ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPEL Historical charts - Raghav Productivity Enh L

Historical charts for Stock RPEL - Share Raghav Productivity Enh L trades in NSE

Moving Averages for

  • 5Day Average: 782.52
  • 12Day Average: 756.52
  • 20Day Average: 736.37
  • 50Day Average: 687.78
  • 100Day Average: 751.98
  • 150Day Average: 795.65

RPEL Indicators & signals

Indicator MACD (12,26,9)

763.75, 733.16, 22.32
Indicator MACD is in positive zone

Indicator ADX (14)

54.87, 36.48, 10.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 825.50 795.10 to 830.00 0.48% 0.71 times
14 Thu May 2026 821.55 732.25 to 868.80 10.93% 5.54 times
13 Wed May 2026 740.60 736.50 to 763.00 -0.39% 0.16 times
12 Tue May 2026 743.50 739.60 to 788.15 -4.86% 0.43 times
11 Mon May 2026 781.45 758.85 to 792.20 -1.65% 0.91 times
08 Fri May 2026 794.60 767.00 to 809.00 3.91% 1.04 times
07 Thu May 2026 764.70 734.20 to 778.80 2.74% 0.75 times
06 Wed May 2026 744.30 738.30 to 758.35 0.01% 0.13 times
05 Tue May 2026 744.20 710.05 to 753.50 3.66% 0.6 times
04 Mon May 2026 717.90 699.50 to 727.85 2.56% 0.24 times
30 Thu Apr 2026 700.00 689.25 to 706.40 0.01% 0.2 times
29 Wed Apr 2026 699.90 693.50 to 714.40 -0.28% 0.24 times

Technical analysis forecast of RPEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RPEL RPEL at this time. Stock is rising and might rise more.

It appears as if RPEL RPEL gave a large move recently.

Stock of RPEL (RPEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for RPEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 833.7, for a target of 784.4 or 743.25

Tomorrow's movement Prediction of RPEL is strongly bullish. It has broken a strong resistance of 744 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPEL Historical charts - Share Raghav Productivity Enh L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPEL Historical charts - Share Raghav Productivity Enh L

 

Back to top