ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPEL Historical charts - Raghav Productivity Enh L

Historical charts for Stock RPEL - Share Raghav Productivity Enh L trades in NSE

Moving Averages for

  • 5Day Average: 922.17
  • 12Day Average: 943.04
  • 20Day Average: 949.55
  • 50Day Average: 963.17
  • 100Day Average: 814.34
  • 150Day Average: 768.49

RPEL Indicators & signals

Indicator MACD (12,26,9)

936.01, 945.87, -2
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 17, 25.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 896.70 887.80 to 917.85 -0.98% 1.16 times
08 Thu Jan 2026 905.60 902.00 to 940.10 -3.47% 0.76 times
07 Wed Jan 2026 938.20 916.10 to 949.50 0.87% 1.26 times
06 Tue Jan 2026 930.15 911.40 to 940.00 -1.07% 0.94 times
05 Mon Jan 2026 940.20 932.65 to 950.85 -1.35% 0.9 times
02 Fri Jan 2026 953.05 945.00 to 966.45 -1.23% 1.58 times
01 Thu Jan 2026 964.95 949.35 to 975.90 1.48% 0.84 times
31 Wed Dec 2025 950.90 928.80 to 961.00 2.31% 0.81 times
30 Tue Dec 2025 929.40 925.10 to 969.60 -4.15% 0.79 times
29 Mon Dec 2025 969.60 937.90 to 990.00 2.29% 1.3 times
26 Fri Dec 2025 947.90 945.00 to 988.90 -4.23% 0.83 times
24 Wed Dec 2025 989.80 982.20 to 1014.80 -1.49% 0.99 times

Technical analysis forecast for RPEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPEL RPEL at this time. Stock is falling and might fall more.

It appears as if RPEL RPEL gave a large move recently.

Stock of RPEL (RPEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RPEL stays below 917.1, but if it comes above 917.1, then a intra day buy could be more profitable.
If you take a sell trade below 917.1, then use 917.1 as stoploss and 883.9 as target. However if you take a buy trade in RPEL, then use 917.1 as stoploss and 944.82 as target.

Tomorrow's movement Prediction of RPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.08

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPEL Historical charts - Share Raghav Productivity Enh L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RPEL Historical charts - Share Raghav Productivity Enh L

 

Back to top