ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RPEL Historical charts - Raghav Productivity Enh L

Historical charts for Stock RPEL - Share Raghav Productivity Enh L trades in NSE

Moving Averages for

  • 5Day Average: 753.39
  • 12Day Average: 749.03
  • 20Day Average: 742.82
  • 50Day Average: 862.46
  • 100Day Average: 845.69
  • 150Day Average: 777.9

RPEL Indicators & signals

Indicator MACD (12,26,9)

753.14, 783.93, -38.55
Indicator MACD is in negative zone

Indicator ADX (14)

19.6, 19.6, 29.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RPEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 735.95 730.30 to 749.35 -1.84% 0.33 times
12 Thu Feb 2026 749.75 740.50 to 756.35 -0.98% 0.26 times
11 Wed Feb 2026 757.15 746.05 to 766.30 -0.73% 0.29 times
10 Tue Feb 2026 762.70 758.30 to 768.60 0.17% 0.48 times
09 Mon Feb 2026 761.40 738.05 to 766.40 2.53% 0.71 times
06 Fri Feb 2026 742.60 735.00 to 754.00 -1.67% 0.54 times
05 Thu Feb 2026 755.25 745.05 to 765.00 0.09% 1.2 times
04 Wed Feb 2026 754.60 739.55 to 772.15 -0.69% 1.48 times
03 Tue Feb 2026 759.85 744.00 to 789.00 3.03% 3.75 times
02 Mon Feb 2026 737.50 726.20 to 745.00 1.17% 0.87 times
01 Sun Feb 2026 729.00 725.00 to 749.00 -1.83% 0.41 times
30 Fri Jan 2026 742.60 732.05 to 760.00 -0.87% 1.01 times

Technical analysis forecast for RPEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RPEL RPEL at this time. Stock is falling and might fall more.

It appears as if RPEL RPEL gave a large move recently.

Stock of RPEL (RPEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RPEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RPEL stays below 744.3, but if it comes above 744.3, then a intra day buy could be more profitable.
If you take a sell trade below 744.3, then use 744.3 as stoploss and 714.2 as target. However if you take a buy trade in RPEL, then use 744.3 as stoploss and 769.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RPEL Historical charts - Share Raghav Productivity Enh L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RPEL Historical charts - Share Raghav Productivity Enh L

 

Back to top