RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 877.23 and 907.28
| Intraday Target 1 | 870.73 |
| Intraday Target 2 | 883.72 |
| Intraday Target 3 | 900.78333333333 |
| Intraday Target 4 | 913.77 |
| Intraday Target 5 | 930.83 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 896.70 (-0.98%) | 900.05 | 887.80 - 917.85 | 1.1215 times | Thu 08 January 2026 | 905.60 (-3.47%) | 928.80 | 902.00 - 940.10 | 0.7384 times | Wed 07 January 2026 | 938.20 (0.87%) | 916.10 | 916.10 - 949.50 | 1.2185 times | Tue 06 January 2026 | 930.15 (-1.07%) | 935.00 | 911.40 - 940.00 | 0.9053 times | Mon 05 January 2026 | 940.20 (-1.35%) | 948.00 | 932.65 - 950.85 | 0.8692 times | Fri 02 January 2026 | 953.05 (-1.23%) | 964.95 | 945.00 - 966.45 | 1.5257 times | Thu 01 January 2026 | 964.95 (1.48%) | 951.00 | 949.35 - 975.90 | 0.8173 times | Wed 31 December 2025 | 950.90 (2.31%) | 928.80 | 928.80 - 961.00 | 0.7823 times | Tue 30 December 2025 | 929.40 (-4.15%) | 969.60 | 925.10 - 969.60 | 0.7623 times | Mon 29 December 2025 | 969.60 (2.29%) | 948.70 | 937.90 - 990.00 | 1.2595 times | Fri 26 December 2025 | 947.90 (-4.23%) | 984.10 | 945.00 - 988.90 | 0.8037 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 860.73 and 923.78
| Weekly Target 1 | 848.73 |
| Weekly Target 2 | 872.72 |
| Weekly Target 3 | 911.78333333333 |
| Weekly Target 4 | 935.77 |
| Weekly Target 5 | 974.83 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.2621 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.278 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.3192 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.2376 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.3046 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.5307 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.3804 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 0.7742 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 1.8276 times | Fri 07 November 2025 | 916.55 (17.26%) | 793.25 | 780.00 - 937.95 | 5.0856 times | Fri 31 October 2025 | 781.65 (11.88%) | 710.00 | 703.00 - 810.00 | 1.7023 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 848.2 and 936.3
| Monthly Target 1 | 832.03 |
| Monthly Target 2 | 864.37 |
| Monthly Target 3 | 920.13333333333 |
| Monthly Target 4 | 952.47 |
| Monthly Target 5 | 1008.23 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 896.70 (-5.7%) | 951.00 | 887.80 - 975.90 | 0.1827 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.7255 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.7919 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.3269 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4661 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2997 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2507 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8601 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.5166 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5798 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6405 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 848.2 and 936.3
| Yearly Target 1 | 832.03 |
| Yearly Target 2 | 864.37 |
| Yearly Target 3 | 920.13333333333 |
| Yearly Target 4 | 952.47 |
| Yearly Target 5 | 1008.23 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 896.70 (-5.7%) | 951.00 | 887.80 - 975.90 | 0.0349 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.3572 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.608 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 936.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.08
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 950 and price is deviating by 28 points
Upper Bollinger band is at 1005 and lower is at 895, while middle bands are at 922 and 978
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.31 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 922.17 |
| 12 day DMA | 943.04 |
| 20 day DMA | 949.55 |
| 35 day DMA | 971.64 |
| 50 day DMA | 963.17 |
| 100 day DMA | 814.34 |
| 150 day DMA | 768.49 |
| 200 day DMA | 734.53 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.76 | 929.79 | 941.89 |
| 12 day EMA | 935.97 | 943.11 | 949.93 |
| 20 day EMA | 943.97 | 948.94 | 953.5 |
| 35 day EMA | 941.63 | 944.27 | 946.55 |
| 50 day EMA | 938.61 | 940.32 | 941.74 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.17 | 933.44 | 945.31 |
| 12 day SMA | 943.04 | 952.05 | 956.61 |
| 20 day SMA | 949.55 | 952.53 | 954.16 |
| 35 day SMA | 971.64 | 975.74 | 980 |
| 50 day SMA | 963.17 | 959.83 | 956.29 |
| 100 day SMA | 814.34 | 811.42 | 808.38 |
| 150 day SMA | 768.49 | 767.25 | 766.08 |
| 200 day SMA | 734.53 | 732.75 | 730.87 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 90.58
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 102.01
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


