Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 776.9 and 913.45
| Intraday Target 1 | 670.98 |
| Intraday Target 2 | 746.27 |
| Intraday Target 3 | 807.53333333333 |
| Intraday Target 4 | 882.82 |
| Intraday Target 5 | 944.08 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 821.55 (10.93%) | 759.00 | 732.25 - 868.80 | 5.5363 times | Wed 13 May 2026 | 740.60 (-0.39%) | 749.45 | 736.50 - 763.00 | 0.1634 times | Tue 12 May 2026 | 743.50 (-4.86%) | 778.00 | 739.60 - 788.15 | 0.4266 times | Mon 11 May 2026 | 781.45 (-1.65%) | 784.00 | 758.85 - 792.20 | 0.9145 times | Fri 08 May 2026 | 794.60 (3.91%) | 773.40 | 767.00 - 809.00 | 1.038 times | Thu 07 May 2026 | 764.70 (2.74%) | 749.00 | 734.20 - 778.80 | 0.7486 times | Wed 06 May 2026 | 744.30 (0.01%) | 749.70 | 738.30 - 758.35 | 0.1285 times | Tue 05 May 2026 | 744.20 (3.66%) | 717.00 | 710.05 - 753.50 | 0.6012 times | Mon 04 May 2026 | 717.90 (2.56%) | 700.00 | 699.50 - 727.85 | 0.2434 times | Thu 30 April 2026 | 700.00 (0.01%) | 703.00 | 689.25 - 706.40 | 0.1995 times | Wed 29 April 2026 | 699.90 (-0.28%) | 705.00 | 693.50 - 714.40 | 0.2376 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 776.9 and 913.45
| Weekly Target 1 | 670.98 |
| Weekly Target 2 | 746.27 |
| Weekly Target 3 | 807.53333333333 |
| Weekly Target 4 | 882.82 |
| Weekly Target 5 | 944.08 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 821.55 (3.39%) | 784.00 | 732.25 - 868.80 | 4.8205 times | Fri 08 May 2026 | 794.60 (13.51%) | 700.00 | 699.50 - 809.00 | 1.8893 times | Thu 30 April 2026 | 700.00 (3.03%) | 680.00 | 675.50 - 714.40 | 0.7014 times | Fri 24 April 2026 | 679.40 (-4.5%) | 711.00 | 672.55 - 748.00 | 0.6016 times | Fri 17 April 2026 | 711.45 (1.46%) | 685.00 | 676.10 - 735.00 | 0.2836 times | Fri 10 April 2026 | 701.20 (11.86%) | 620.00 | 612.85 - 719.90 | 0.282 times | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.2217 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 0.4695 times | Fri 20 March 2026 | 642.60 (-1.06%) | 664.95 | 636.80 - 668.00 | 0.378 times | Fri 13 March 2026 | 649.50 (-5.18%) | 675.00 | 642.20 - 705.00 | 0.3525 times | Fri 06 March 2026 | 684.95 (-3.04%) | 680.50 | 642.15 - 695.95 | 0.3107 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 760.53 and 929.83
| Monthly Target 1 | 627.32 |
| Monthly Target 2 | 724.43 |
| Monthly Target 3 | 796.61666666667 |
| Monthly Target 4 | 893.73 |
| Monthly Target 5 | 965.92 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 821.55 (17.36%) | 700.00 | 699.50 - 868.80 | 2.477 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.7402 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.5891 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.3319 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.7733 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.5585 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.919 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.0214 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.3588 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2307 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 0.9628 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 484.13 and 898.73
| Yearly Target 1 | 371.65 |
| Yearly Target 2 | 596.6 |
| Yearly Target 3 | 786.25 |
| Yearly Target 4 | 1011.2 |
| Yearly Target 5 | 1200.85 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 821.55 (-13.6%) | 951.00 | 561.30 - 975.90 | 0.8737 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 1.6903 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.436 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 752.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raghav Productivity RPEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raghav Productivity RPEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 731 and price is deviating by 37 points
Upper Bollinger band is at 803 and lower is at 658, while middle bands are at 694 and 767
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghavProductivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 795.59 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 776.34 |
| 12 day DMA | 746.22 |
| 20 day DMA | 730.14 |
| 35 day DMA | 691.89 |
| 50 day DMA | 685.59 |
| 100 day DMA | 753.34 |
| 150 day DMA | 794.78 |
| 200 day DMA | 755.56 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.47 | 752.43 | 758.34 |
| 12 day EMA | 752.53 | 739.99 | 739.88 |
| 20 day EMA | 734.58 | 725.43 | 723.83 |
| 35 day EMA | 714.83 | 708.55 | 706.66 |
| 50 day EMA | 696.06 | 690.94 | 688.91 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.34 | 764.97 | 765.71 |
| 12 day SMA | 746.22 | 734.85 | 729.75 |
| 20 day SMA | 730.14 | 724.48 | 722.07 |
| 35 day SMA | 691.89 | 686.64 | 684.3 |
| 50 day SMA | 685.59 | 683.39 | 682.9 |
| 100 day SMA | 753.34 | 754.82 | 757.35 |
| 150 day SMA | 794.78 | 793.63 | 792.97 |
| 200 day SMA | 755.56 | 754.78 | 754.55 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 10.84 and PE is: 75.79
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
EPS is 9.90 and PE is: 82.98
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
