ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 1637.55 and 1772.55

Intraday Target 11528.37
Intraday Target 21611.73
Intraday Target 31663.3666666667
Intraday Target 41746.73
Intraday Target 51798.37

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Mon 26 October 2026 1695.10 (3.85%) 1620.10 1580.00 - 1715.00 0.6567 times
Fri 23 October 2026 1632.20 (-0.02%) 1620.00 1535.50 - 1650.00 1.0978 times
Thu 22 October 2026 1632.60 (-2.97%) 1665.30 1601.00 - 1665.30 0.8092 times
Wed 21 October 2026 1682.50 (-5.36%) 1765.30 1664.30 - 1777.80 0.602 times
Mon 19 October 2026 1777.80 (-1.86%) 1819.00 1687.60 - 1819.00 1.3035 times
Fri 16 October 2026 1811.50 (3.55%) 1780.00 1717.30 - 1835.00 1.4614 times
Thu 15 October 2026 1749.40 (-6.22%) 1871.00 1740.00 - 1874.40 0.8919 times
Wed 14 October 2026 1865.50 (0.56%) 1870.00 1856.00 - 1935.00 1.5009 times
Tue 13 October 2026 1855.10 (3.15%) 1800.00 1775.50 - 1872.00 0.7979 times
Mon 12 October 2026 1798.50 (3.71%) 1748.00 1715.60 - 1817.00 0.8786 times
Fri 09 October 2026 1734.10 (0.98%) 1710.10 1710.10 - 1769.00 0.3527 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 1637.55 and 1772.55

Weekly Target 11528.37
Weekly Target 21611.73
Weekly Target 31663.3666666667
Weekly Target 41746.73
Weekly Target 51798.37

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Mon 26 October 2026 1695.10 (3.85%) 1620.10 1580.00 - 1715.00 0.1314 times
Fri 23 October 2026 1632.20 (-9.9%) 1819.00 1535.50 - 1819.00 0.7628 times
Fri 16 October 2026 1811.50 (4.46%) 1748.00 1715.60 - 1935.00 1.1066 times
Fri 09 October 2026 1734.10 (-4.66%) 1848.50 1701.00 - 1925.00 1.0497 times
Thu 01 October 2026 1818.90 (7.03%) 1689.00 1659.30 - 1888.00 0.8583 times
Fri 25 September 2026 1699.50 (2.85%) 1640.10 1625.10 - 1783.30 0.5729 times
Fri 18 September 2026 1652.40 (-10.45%) 1860.00 1507.20 - 1875.00 1.5413 times
Fri 11 September 2026 1845.20 (2.1%) 1819.10 1635.60 - 1854.10 1.7091 times
Fri 04 September 2026 1807.20 (3.36%) 1748.40 1685.20 - 1943.70 1.2892 times
Fri 28 August 2026 1748.40 (3.47%) 1650.10 1571.00 - 1798.00 0.9787 times
Fri 21 August 2026 1689.80 (17.85%) 1439.00 1402.40 - 1700.00 1.5167 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 1415.55 and 1815.05

Monthly Target 11322.37
Monthly Target 21508.73
Monthly Target 31721.8666666667
Monthly Target 41908.23
Monthly Target 52121.37

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Mon 26 October 2026 1695.10 (-6.3%) 1845.00 1535.50 - 1935.00 0.8229 times
Wed 30 September 2026 1809.00 (2.13%) 1798.00 1507.20 - 1943.70 1.2958 times
Mon 31 August 2026 1771.20 (45.62%) 1215.00 1208.10 - 1810.00 1.0754 times
Fri 31 July 2026 1216.30 (1.02%) 1219.00 1202.70 - 1371.80 0.8222 times
Tue 30 June 2026 1204.00 (24.75%) 965.20 940.10 - 1234.00 1.4928 times
Fri 29 May 2026 965.10 (37.87%) 700.00 699.50 - 999.00 2.5984 times
Thu 30 April 2026 700.00 (23.59%) 581.05 581.05 - 748.00 0.5754 times
Mon 30 March 2026 566.40 (-19.82%) 680.50 561.30 - 705.00 0.4579 times
Fri 27 February 2026 706.45 (-4.87%) 731.50 684.00 - 789.00 0.258 times
Fri 30 January 2026 742.60 (-21.91%) 951.00 665.00 - 975.90 0.6011 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.4341 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 1128.2 and 2510.6

Yearly Target 117.63
Yearly Target 2856.37
Yearly Target 31400.0333333333
Yearly Target 42238.77
Yearly Target 52782.43

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Mon 26 October 2026 1695.10 (78.26%) 951.00 561.30 - 1943.70 1.5551 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 1.1487 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.2963 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1726.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1760 and price is deviating by 71 points

Upper Bollinger band is at 1900 and lower is at 1620, while middle bands are at 1690 and 1830

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.

RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghavProductivity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghavProductivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1762.44 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 1684.04
12 day DMA 1745.96
20 day DMA 1759.14
35 day DMA 1737.97
50 day DMA 1705.76
100 day DMA 1469.91
150 day DMA 1228.81
200 day DMA 1110.17

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.251687.831715.64
12 day EMA1726.031731.651749.72
20 day EMA1731.351735.161745.99
35 day EMA1707.321708.041712.5
50 day EMA1668.921667.851669.3

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1684.041707.321730.76
12 day SMA1745.961756.441773.39
20 day SMA1759.141759.31763.28
35 day SMA1737.971740.251742.96
50 day SMA1705.761697.641691.04
100 day SMA1469.911463.061456.26
150 day SMA1228.811221.791215.24
200 day SMA1110.171106.521103.11

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 11.94 and PE is: 141.97

Last quarter profit: (March 2026 quarter) 15.16 crores (49.65%)

Debt: 5.41 in crores

Market capitalization: 5379.07

EPS is 10.84 and PE is: 156.37

Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)

Debt: 6.25 in crores

Market capitalization: 2754.95

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top