RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 674.33 and 703.93
| Intraday Target 1 | 652.85 |
| Intraday Target 2 | 666.2 |
| Intraday Target 3 | 682.45 |
| Intraday Target 4 | 695.8 |
| Intraday Target 5 | 712.05 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 679.55 (0.9%) | 670.05 | 669.10 - 698.70 | 0.7694 times | Wed 08 April 2026 | 673.50 (5.72%) | 677.00 | 650.00 - 688.45 | 0.9249 times | Tue 07 April 2026 | 637.05 (1.29%) | 628.95 | 626.60 - 647.00 | 0.796 times | Mon 06 April 2026 | 628.95 (0.34%) | 620.00 | 612.85 - 637.85 | 0.5087 times | Thu 02 April 2026 | 626.85 (0.19%) | 611.30 | 601.90 - 637.20 | 0.6426 times | Wed 01 April 2026 | 625.65 (10.46%) | 581.05 | 581.05 - 635.00 | 1.1815 times | Mon 30 March 2026 | 566.40 (-5.61%) | 591.85 | 561.30 - 603.70 | 1.1353 times | Fri 27 March 2026 | 600.05 (-4.66%) | 636.40 | 598.60 - 646.70 | 1.6814 times | Wed 25 March 2026 | 629.35 (3.21%) | 620.00 | 618.05 - 643.40 | 0.9626 times | Tue 24 March 2026 | 609.80 (3.05%) | 610.00 | 597.05 - 618.80 | 1.3975 times | Mon 23 March 2026 | 591.75 (-7.91%) | 645.85 | 583.50 - 645.85 | 2.2254 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 646.2 and 732.05
| Weekly Target 1 | 577.85 |
| Weekly Target 2 | 628.7 |
| Weekly Target 3 | 663.7 |
| Weekly Target 4 | 714.55 |
| Weekly Target 5 | 749.55 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 679.55 (8.41%) | 620.00 | 612.85 - 698.70 | 0.7866 times | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.7762 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 1.6437 times | Fri 20 March 2026 | 642.60 (-1.06%) | 664.95 | 636.80 - 668.00 | 1.3235 times | Fri 13 March 2026 | 649.50 (-5.18%) | 675.00 | 642.20 - 705.00 | 1.2342 times | Fri 06 March 2026 | 684.95 (-3.04%) | 680.50 | 642.15 - 695.95 | 1.0879 times | Fri 27 February 2026 | 706.45 (2.91%) | 686.50 | 686.45 - 723.00 | 0.6339 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.5665 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3914 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.556 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.7025 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 630.3 and 747.95
| Monthly Target 1 | 535.45 |
| Monthly Target 2 | 607.5 |
| Monthly Target 3 | 653.1 |
| Monthly Target 4 | 725.15 |
| Monthly Target 5 | 770.75 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 679.55 (19.98%) | 581.05 | 581.05 - 698.70 | 0.1693 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.7477 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.4212 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9815 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.7088 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.7049 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2964 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4554 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2928 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.222 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8403 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 413.13 and 827.73
| Yearly Target 1 | 324.32 |
| Yearly Target 2 | 501.93 |
| Yearly Target 3 | 738.91666666667 |
| Yearly Target 4 | 916.53 |
| Yearly Target 5 | 1153.52 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 679.55 (-28.54%) | 951.00 | 561.30 - 975.90 | 0.3979 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.0686 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5335 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 641.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 669.98
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 32 points
Upper Bollinger band is at 703 and lower is at 577, while middle bands are at 609 and 672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghavProductivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.49 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 649.18 |
| 12 day DMA | 625.96 |
| 20 day DMA | 639.72 |
| 35 day DMA | 664.5 |
| 50 day DMA | 688.15 |
| 100 day DMA | 816.79 |
| 150 day DMA | 784.8 |
| 200 day DMA | 752.3 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.08 | 641.35 | 625.27 |
| 12 day EMA | 641.5 | 634.59 | 627.52 |
| 20 day EMA | 646.19 | 642.68 | 639.44 |
| 35 day EMA | 664.86 | 663.99 | 663.43 |
| 50 day EMA | 688.85 | 689.23 | 689.87 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.18 | 638.4 | 616.98 |
| 12 day SMA | 625.96 | 622.47 | 621.24 |
| 20 day SMA | 639.72 | 639.17 | 639.74 |
| 35 day SMA | 664.5 | 666.11 | 668.29 |
| 50 day SMA | 688.15 | 688.45 | 689.41 |
| 100 day SMA | 816.79 | 820.01 | 823.13 |
| 150 day SMA | 784.8 | 784.06 | 783.38 |
| 200 day SMA | 752.3 | 752.6 | 752.74 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 10.84 and PE is: 62.69
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
EPS is 9.90 and PE is: 68.64
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


