ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 942 and 988.4

Intraday Target 1904.93
Intraday Target 2932.67
Intraday Target 3951.33333333333
Intraday Target 4979.07
Intraday Target 5997.73

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Mon 22 December 2025 960.40 (4.46%) 930.00 923.60 - 970.00 1.9118 times
Fri 19 December 2025 919.40 (-0.47%) 930.00 910.00 - 939.30 0.8257 times
Thu 18 December 2025 923.70 (-1.86%) 936.00 907.50 - 940.10 1.217 times
Wed 17 December 2025 941.20 (-2.13%) 961.90 936.00 - 965.30 0.5598 times
Tue 16 December 2025 961.70 (-0.76%) 965.00 950.00 - 974.00 1.0378 times
Mon 15 December 2025 969.10 (-2.52%) 1006.80 964.50 - 1006.80 0.7394 times
Fri 12 December 2025 994.20 (3.95%) 956.00 951.70 - 1005.50 1.3904 times
Thu 11 December 2025 956.40 (1.94%) 938.00 926.90 - 959.00 0.6203 times
Wed 10 December 2025 938.20 (-0.67%) 958.00 930.10 - 960.00 0.5173 times
Tue 09 December 2025 944.50 (-1.56%) 970.00 927.40 - 970.00 1.1807 times
Mon 08 December 2025 959.50 (-3.74%) 995.00 952.10 - 995.00 1.9063 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 942 and 988.4

Weekly Target 1904.93
Weekly Target 2932.67
Weekly Target 3951.33333333333
Weekly Target 4979.07
Weekly Target 5997.73

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Mon 22 December 2025 960.40 (4.46%) 930.00 923.60 - 970.00 0.0942 times
Fri 19 December 2025 919.40 (-7.52%) 1006.80 907.50 - 1006.80 0.2157 times
Fri 12 December 2025 994.20 (-0.26%) 995.00 926.90 - 1005.50 0.2766 times
Fri 05 December 2025 996.80 (-1.24%) 1006.00 971.00 - 1065.50 0.4819 times
Fri 28 November 2025 1009.35 (-3.43%) 1054.65 985.50 - 1056.70 0.3455 times
Fri 21 November 2025 1045.25 (4.04%) 1012.30 972.95 - 1065.00 0.703 times
Fri 14 November 2025 1004.65 (9.61%) 915.00 901.80 - 1018.90 1.6596 times
Fri 07 November 2025 916.55 (17.26%) 793.25 780.00 - 937.95 4.618 times
Fri 31 October 2025 781.65 (11.88%) 710.00 703.00 - 810.00 1.5457 times
Fri 24 October 2025 698.65 (2.76%) 692.25 680.40 - 712.80 0.0599 times
Fri 17 October 2025 679.90 (-5.47%) 711.25 676.00 - 721.90 0.3226 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 854.95 and 1012.95

Monthly Target 1819.8
Monthly Target 2890.1
Monthly Target 3977.8
Monthly Target 41048.1
Monthly Target 51135.8

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Mon 22 December 2025 960.40 (-4.85%) 1006.00 907.50 - 1065.50 0.5376 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.6867 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.2901 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4532 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2914 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.216 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8362 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.5023 times
Wed 30 April 2025 622.85 (18.45%) 524.85 479.05 - 677.95 0.5638 times
Fri 28 March 2025 525.85 (5.4%) 490.20 449.50 - 575.30 0.6228 times
Fri 28 February 2025 498.90 (-16.69%) 626.45 484.00 - 658.65 0.5878 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 704.95 and 1320.95

Yearly Target 1209.13
Yearly Target 2584.77
Yearly Target 3825.13333333333
Yearly Target 41200.77
Yearly Target 51441.13

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Mon 22 December 2025 960.40 (34.49%) 714.50 449.50 - 1065.50 1.5853 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.4147 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 958.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 982 and price is deviating by 39 points

Upper Bollinger band is at 1060 and lower is at 904, while middle bands are at 943 and 1021

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.

RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghavProductivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.68 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 941.28
12 day DMA 955.43
20 day DMA 981.78
35 day DMA 981.14
50 day DMA 900.81
100 day DMA 771.77
150 day DMA 748.24
200 day DMA 705

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA945.51938.07947.41
12 day EMA958.08957.66964.61
20 day EMA961.16961.24965.64
35 day EMA925.82923.78924.04
50 day EMA889.14886.23884.88

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA941.28943.02957.98
12 day SMA955.43958.06969.26
20 day SMA981.78984.02990.32
35 day SMA981.14976.03970.21
50 day SMA900.81895.98891.92
100 day SMA771.77768.57766
150 day SMA748.24746.49745
200 day SMA705702.69700.59

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 97.01

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 109.26

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top