Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 995.13 and 1033.03
| Intraday Target 1 | 964.83 |
| Intraday Target 2 | 987.52 |
| Intraday Target 3 | 1002.7333333333 |
| Intraday Target 4 | 1025.42 |
| Intraday Target 5 | 1040.63 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.20 (1.76%) | 980.05 | 980.05 - 1017.95 | 0.773 times | Wed 03 June 2026 | 992.70 (-1.63%) | 1018.00 | 982.00 - 1040.90 | 0.6966 times | Tue 02 June 2026 | 1009.20 (5.98%) | 949.00 | 945.05 - 1020.00 | 1.8969 times | Mon 01 June 2026 | 952.25 (-1.33%) | 965.20 | 940.10 - 971.95 | 0.4754 times | Fri 29 May 2026 | 965.10 (-0.1%) | 975.00 | 958.10 - 993.80 | 0.8281 times | Wed 27 May 2026 | 966.10 (2.09%) | 940.80 | 899.95 - 977.90 | 0.7265 times | Tue 26 May 2026 | 946.30 (-0.52%) | 942.00 | 939.50 - 999.00 | 1.8046 times | Mon 25 May 2026 | 951.25 (0.25%) | 948.65 | 942.00 - 965.00 | 0.6478 times | Fri 22 May 2026 | 948.85 (3.07%) | 926.00 | 906.85 - 956.50 | 1.4192 times | Thu 21 May 2026 | 920.60 (1.09%) | 924.00 | 901.30 - 927.00 | 0.7319 times | Wed 20 May 2026 | 910.65 (-0.69%) | 917.95 | 897.05 - 923.75 | 0.7547 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 975.15 and 1075.95
| Weekly Target 1 | 896.27 |
| Weekly Target 2 | 953.23 |
| Weekly Target 3 | 997.06666666667 |
| Weekly Target 4 | 1054.03 |
| Weekly Target 5 | 1097.87 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.20 (4.67%) | 965.20 | 940.10 - 1040.90 | 0.5359 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.559 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 1.0172 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 4.5085 times | Fri 08 May 2026 | 794.60 (13.51%) | 700.00 | 699.50 - 809.00 | 1.6044 times | Thu 30 April 2026 | 700.00 (3.03%) | 680.00 | 675.50 - 714.40 | 0.5956 times | Fri 24 April 2026 | 679.40 (-4.5%) | 711.00 | 672.55 - 748.00 | 0.5109 times | Fri 17 April 2026 | 711.45 (1.46%) | 685.00 | 676.10 - 735.00 | 0.2408 times | Fri 10 April 2026 | 701.20 (11.86%) | 620.00 | 612.85 - 719.90 | 0.2394 times | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.1883 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 0.3987 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 975.15 and 1075.95
| Monthly Target 1 | 896.27 |
| Monthly Target 2 | 953.23 |
| Monthly Target 3 | 997.06666666667 |
| Monthly Target 4 | 1054.03 |
| Monthly Target 5 | 1097.87 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.20 (4.67%) | 965.20 | 940.10 - 1040.90 | 0.2144 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 3.0756 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6811 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.5421 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.3054 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.7116 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.5139 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.6859 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.9399 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.3302 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2123 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 785.75 and 1265.35
| Yearly Target 1 | 391.2 |
| Yearly Target 2 | 700.7 |
| Yearly Target 3 | 870.8 |
| Yearly Target 4 | 1180.3 |
| Yearly Target 5 | 1350.4 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1010.20 (6.24%) | 951.00 | 561.30 - 1040.90 | 1.0038 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 1.5869 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.4093 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 947.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 892 and price is deviating by 89 points
Upper Bollinger band is at 1069 and lower is at 714, while middle bands are at 803 and 980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaghavProductivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghavProductivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaghavProductivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.48 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 985.89 |
| 12 day DMA | 957.52 |
| 20 day DMA | 891.03 |
| 35 day DMA | 813.87 |
| 50 day DMA | 760.56 |
| 100 day DMA | 751.52 |
| 150 day DMA | 816.8 |
| 200 day DMA | 776.66 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.49 | 977.64 | 970.11 |
| 12 day EMA | 947.52 | 936.13 | 925.85 |
| 20 day EMA | 902.93 | 891.64 | 881.01 |
| 35 day EMA | 838.97 | 828.89 | 819.25 |
| 50 day EMA | 774.34 | 764.72 | 755.42 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.89 | 977.07 | 967.79 |
| 12 day SMA | 957.52 | 944.88 | 930.95 |
| 20 day SMA | 891.03 | 877.74 | 865.31 |
| 35 day SMA | 813.87 | 804.79 | 796.46 |
| 50 day SMA | 760.56 | 753.54 | 746.61 |
| 100 day SMA | 751.52 | 750.82 | 750.42 |
| 150 day SMA | 816.8 | 814.69 | 812.75 |
| 200 day SMA | 776.66 | 774.71 | 772.81 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 10.84 and PE is: 93.19
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
EPS is 9.90 and PE is: 102.04
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
