Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 1681.6 and 1751.8
| Intraday Target 1 | 1627.37 |
| Intraday Target 2 | 1665.63 |
| Intraday Target 3 | 1697.5666666667 |
| Intraday Target 4 | 1735.83 |
| Intraday Target 5 | 1767.77 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1703.90 (0.26%) | 1689.00 | 1659.30 - 1729.50 | 0.4926 times | Fri 25 September 2026 | 1699.50 (0.06%) | 1698.40 | 1670.50 - 1732.90 | 0.44 times | Thu 24 September 2026 | 1698.40 (-0.78%) | 1694.50 | 1669.60 - 1745.90 | 0.4433 times | Wed 23 September 2026 | 1711.70 (-1.76%) | 1742.00 | 1701.00 - 1783.30 | 0.5158 times | Tue 22 September 2026 | 1742.30 (2.96%) | 1714.90 | 1713.80 - 1760.00 | 0.6335 times | Mon 21 September 2026 | 1692.20 (2.41%) | 1640.10 | 1625.10 - 1700.00 | 0.5436 times | Fri 18 September 2026 | 1652.40 (-0.11%) | 1646.10 | 1615.10 - 1678.60 | 0.7232 times | Thu 17 September 2026 | 1654.30 (6.94%) | 1549.00 | 1538.00 - 1695.00 | 1.9879 times | Wed 16 September 2026 | 1547.00 (-4.65%) | 1648.00 | 1507.20 - 1648.00 | 2.1953 times | Tue 15 September 2026 | 1622.40 (-12.07%) | 1860.00 | 1605.00 - 1875.00 | 2.0248 times | Fri 11 September 2026 | 1845.20 (5.83%) | 1773.50 | 1725.90 - 1854.10 | 1.5361 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1681.6 and 1751.8
| Weekly Target 1 | 1627.37 |
| Weekly Target 2 | 1665.63 |
| Weekly Target 3 | 1697.5666666667 |
| Weekly Target 4 | 1735.83 |
| Weekly Target 5 | 1767.77 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1703.90 (0.26%) | 1689.00 | 1659.30 - 1729.50 | 0.1109 times | Fri 25 September 2026 | 1699.50 (2.85%) | 1640.10 | 1625.10 - 1783.30 | 0.5798 times | Fri 18 September 2026 | 1652.40 (-10.45%) | 1860.00 | 1507.20 - 1875.00 | 1.56 times | Fri 11 September 2026 | 1845.20 (2.1%) | 1819.10 | 1635.60 - 1854.10 | 1.7299 times | Fri 04 September 2026 | 1807.20 (3.36%) | 1748.40 | 1685.20 - 1943.70 | 1.3049 times | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 0.9906 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.5351 times | Fri 14 August 2026 | 1433.90 (14.12%) | 1256.50 | 1249.50 - 1473.00 | 1.3876 times | Fri 07 August 2026 | 1256.50 (3.31%) | 1215.00 | 1208.10 - 1285.10 | 0.3499 times | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.4512 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.4391 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1387.3 and 1823.8
| Monthly Target 1 | 1281.77 |
| Monthly Target 2 | 1492.83 |
| Monthly Target 3 | 1718.2666666667 |
| Monthly Target 4 | 1929.33 |
| Monthly Target 5 | 2154.77 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1703.90 (-3.8%) | 1798.00 | 1507.20 - 1943.70 | 1.2626 times | Mon 31 August 2026 | 1771.20 (45.62%) | 1215.00 | 1208.10 - 1810.00 | 1.13 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.8639 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5685 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.7302 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6046 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4812 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2711 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6317 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4562 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.3843 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 1132.6 and 2515
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 862.23 |
| Yearly Target 3 | 1402.9666666667 |
| Yearly Target 4 | 2244.63 |
| Yearly Target 5 | 2785.37 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1703.90 (79.19%) | 951.00 | 561.30 - 1943.70 | 1.483 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 1.206 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.311 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1696.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1717 and price is deviating by 75 points
Upper Bollinger band is at 1866 and lower is at 1567, while middle bands are at 1642 and 1791
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaghavProductivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.13 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1711.16 |
| 12 day DMA | 1692.73 |
| 20 day DMA | 1716.14 |
| 35 day DMA | 1640.39 |
| 50 day DMA | 1529.55 |
| 100 day DMA | 1310.3 |
| 150 day DMA | 1099.29 |
| 200 day DMA | 1037.4 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.72 | 1699.13 | 1698.94 |
| 12 day EMA | 1696.18 | 1694.78 | 1693.92 |
| 20 day EMA | 1679.68 | 1677.13 | 1674.78 |
| 35 day EMA | 1606.07 | 1600.31 | 1594.47 |
| 50 day EMA | 1528.05 | 1520.88 | 1513.59 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.16 | 1708.82 | 1699.4 |
| 12 day SMA | 1692.73 | 1689.98 | 1689.4 |
| 20 day SMA | 1716.14 | 1718.36 | 1720.66 |
| 35 day SMA | 1640.39 | 1627.61 | 1615.26 |
| 50 day SMA | 1529.55 | 1521.75 | 1513.83 |
| 100 day SMA | 1310.3 | 1300.7 | 1291.15 |
| 150 day SMA | 1099.29 | 1092.79 | 1086.28 |
| 200 day SMA | 1037.4 | 1033.86 | 1030.33 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 11.94 and PE is: 142.71
Last quarter profit: (March 2026 quarter) 15.16 crores (49.65%)
Debt: 5.41 in crores
Market capitalization: 5379.07
EPS is 10.84 and PE is: 157.19
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
