ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 877.23 and 907.28

Intraday Target 1870.73
Intraday Target 2883.72
Intraday Target 3900.78333333333
Intraday Target 4913.77
Intraday Target 5930.83

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Fri 09 January 2026 896.70 (-0.98%) 900.05 887.80 - 917.85 1.1215 times
Thu 08 January 2026 905.60 (-3.47%) 928.80 902.00 - 940.10 0.7384 times
Wed 07 January 2026 938.20 (0.87%) 916.10 916.10 - 949.50 1.2185 times
Tue 06 January 2026 930.15 (-1.07%) 935.00 911.40 - 940.00 0.9053 times
Mon 05 January 2026 940.20 (-1.35%) 948.00 932.65 - 950.85 0.8692 times
Fri 02 January 2026 953.05 (-1.23%) 964.95 945.00 - 966.45 1.5257 times
Thu 01 January 2026 964.95 (1.48%) 951.00 949.35 - 975.90 0.8173 times
Wed 31 December 2025 950.90 (2.31%) 928.80 928.80 - 961.00 0.7823 times
Tue 30 December 2025 929.40 (-4.15%) 969.60 925.10 - 969.60 0.7623 times
Mon 29 December 2025 969.60 (2.29%) 948.70 937.90 - 990.00 1.2595 times
Fri 26 December 2025 947.90 (-4.23%) 984.10 945.00 - 988.90 0.8037 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 860.73 and 923.78

Weekly Target 1848.73
Weekly Target 2872.72
Weekly Target 3911.78333333333
Weekly Target 4935.77
Weekly Target 5974.83

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Fri 09 January 2026 896.70 (-5.91%) 948.00 887.80 - 950.85 0.2621 times
Fri 02 January 2026 953.05 (0.54%) 948.70 925.10 - 990.00 0.278 times
Fri 26 December 2025 947.90 (3.1%) 930.00 923.60 - 1014.80 0.3192 times
Fri 19 December 2025 919.40 (-7.52%) 1006.80 907.50 - 1006.80 0.2376 times
Fri 12 December 2025 994.20 (-0.26%) 995.00 926.90 - 1005.50 0.3046 times
Fri 05 December 2025 996.80 (-1.24%) 1006.00 971.00 - 1065.50 0.5307 times
Fri 28 November 2025 1009.35 (-3.43%) 1054.65 985.50 - 1056.70 0.3804 times
Fri 21 November 2025 1045.25 (4.04%) 1012.30 972.95 - 1065.00 0.7742 times
Fri 14 November 2025 1004.65 (9.61%) 915.00 901.80 - 1018.90 1.8276 times
Fri 07 November 2025 916.55 (17.26%) 793.25 780.00 - 937.95 5.0856 times
Fri 31 October 2025 781.65 (11.88%) 710.00 703.00 - 810.00 1.7023 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 848.2 and 936.3

Monthly Target 1832.03
Monthly Target 2864.37
Monthly Target 3920.13333333333
Monthly Target 4952.47
Monthly Target 51008.23

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Fri 09 January 2026 896.70 (-5.7%) 951.00 887.80 - 975.90 0.1827 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.7255 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.7919 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.3269 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4661 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2997 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.2507 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8601 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.5166 times
Wed 30 April 2025 622.85 (18.45%) 524.85 479.05 - 677.95 0.5798 times
Fri 28 March 2025 525.85 (5.4%) 490.20 449.50 - 575.30 0.6405 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 848.2 and 936.3

Yearly Target 1832.03
Yearly Target 2864.37
Yearly Target 3920.13333333333
Yearly Target 4952.47
Yearly Target 51008.23

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Fri 09 January 2026 896.70 (-5.7%) 951.00 887.80 - 975.90 0.0349 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.3572 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.608 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 936.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 939.08

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 950 and price is deviating by 28 points

Upper Bollinger band is at 1005 and lower is at 895, while middle bands are at 922 and 978

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.

RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghavProductivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.31 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 922.17
12 day DMA 943.04
20 day DMA 949.55
35 day DMA 971.64
50 day DMA 963.17
100 day DMA 814.34
150 day DMA 768.49
200 day DMA 734.53

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA918.76929.79941.89
12 day EMA935.97943.11949.93
20 day EMA943.97948.94953.5
35 day EMA941.63944.27946.55
50 day EMA938.61940.32941.74

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA922.17933.44945.31
12 day SMA943.04952.05956.61
20 day SMA949.55952.53954.16
35 day SMA971.64975.74980
50 day SMA963.17959.83956.29
100 day SMA814.34811.42808.38
150 day SMA768.49767.25766.08
200 day SMA734.53732.75730.87

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 90.58

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 102.01

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top