ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 755.35 and 765.65

Intraday Target 1752.9
Intraday Target 2757.8
Intraday Target 3763.2
Intraday Target 4768.1
Intraday Target 5773.5

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Tue 10 February 2026 762.70 (0.17%) 765.95 758.30 - 768.60 0.3701 times
Mon 09 February 2026 761.40 (2.53%) 742.60 738.05 - 766.40 0.5435 times
Fri 06 February 2026 742.60 (-1.67%) 753.90 735.00 - 754.00 0.413 times
Thu 05 February 2026 755.25 (0.09%) 754.00 745.05 - 765.00 0.9184 times
Wed 04 February 2026 754.60 (-0.69%) 765.00 739.55 - 772.15 1.1323 times
Tue 03 February 2026 759.85 (3.03%) 752.30 744.00 - 789.00 2.8681 times
Mon 02 February 2026 737.50 (1.17%) 737.25 726.20 - 745.00 0.6627 times
Sun 01 February 2026 729.00 (-1.83%) 731.50 725.00 - 749.00 0.3113 times
Fri 30 January 2026 742.60 (-0.87%) 748.00 732.05 - 760.00 0.7711 times
Thu 29 January 2026 749.15 (1.7%) 736.90 733.00 - 782.60 2.0096 times
Wed 28 January 2026 736.60 (8.96%) 680.00 672.00 - 748.70 4.9864 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 750.38 and 780.93

Weekly Target 1725.9
Weekly Target 2744.3
Weekly Target 3756.45
Weekly Target 4774.85
Weekly Target 5787

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Tue 10 February 2026 762.70 (2.71%) 742.60 738.05 - 768.60 0.179 times
Fri 06 February 2026 742.60 (0%) 731.50 725.00 - 789.00 1.2357 times
Fri 30 January 2026 742.60 (6.92%) 702.20 665.00 - 782.60 2.1463 times
Fri 23 January 2026 694.55 (-15.34%) 808.00 690.00 - 819.00 1.4422 times
Fri 16 January 2026 820.40 (-8.51%) 892.15 810.60 - 925.00 1.1771 times
Fri 09 January 2026 896.70 (-5.91%) 948.00 887.80 - 950.85 0.7144 times
Fri 02 January 2026 953.05 (0.54%) 948.70 925.10 - 990.00 0.7577 times
Fri 26 December 2025 947.90 (3.1%) 930.00 923.60 - 1014.80 0.87 times
Fri 19 December 2025 919.40 (-7.52%) 1006.80 907.50 - 1006.80 0.6474 times
Fri 12 December 2025 994.20 (-0.26%) 995.00 926.90 - 1005.50 0.8301 times
Fri 05 December 2025 996.80 (-1.24%) 1006.00 971.00 - 1065.50 1.4462 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 743.85 and 807.85

Monthly Target 1694.9
Monthly Target 2728.8
Monthly Target 3758.9
Monthly Target 4792.8
Monthly Target 5822.9

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Tue 10 February 2026 762.70 (2.71%) 731.50 725.00 - 789.00 0.2327 times
Fri 30 January 2026 742.60 (-21.91%) 951.00 665.00 - 975.90 0.958 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.6918 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.6162 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.2654 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4445 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2858 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.1927 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8202 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.4927 times
Wed 30 April 2025 622.85 (18.45%) 524.85 479.05 - 677.95 0.553 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 558.4 and 869.3

Yearly Target 1490.3
Yearly Target 2626.5
Yearly Target 3801.2
Yearly Target 4937.4
Yearly Target 51112.1

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Tue 10 February 2026 762.70 (-19.79%) 951.00 665.00 - 975.90 0.2233 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.2074 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.5693 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 757.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 760 and price is deviating by 51 points

Upper Bollinger band is at 862 and lower is at 659, while middle bands are at 709 and 811

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghavProductivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.39 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 755.31
12 day DMA 742.27
20 day DMA 759.73
35 day DMA 839.52
50 day DMA 880.1
100 day DMA 843.77
150 day DMA 776.89
200 day DMA 755.04

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA755.63752.09747.43
12 day EMA757.5756.55755.67
20 day EMA778.07779.69781.61
35 day EMA822825.49829.26
50 day EMA878.51883.24888.21

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA755.31754.74749.96
12 day SMA742.27736.59733.25
20 day SMA759.73766.95773.71
35 day SMA839.52844848.64
50 day SMA880.1885.03890.07
100 day SMA843.77842.95842.14
150 day SMA776.89776.56776.23
200 day SMA755.04754.6754.08

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 77.04

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 86.77

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top