RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 755.35 and 765.65
| Intraday Target 1 | 752.9 |
| Intraday Target 2 | 757.8 |
| Intraday Target 3 | 763.2 |
| Intraday Target 4 | 768.1 |
| Intraday Target 5 | 773.5 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 762.70 (0.17%) | 765.95 | 758.30 - 768.60 | 0.3701 times | Mon 09 February 2026 | 761.40 (2.53%) | 742.60 | 738.05 - 766.40 | 0.5435 times | Fri 06 February 2026 | 742.60 (-1.67%) | 753.90 | 735.00 - 754.00 | 0.413 times | Thu 05 February 2026 | 755.25 (0.09%) | 754.00 | 745.05 - 765.00 | 0.9184 times | Wed 04 February 2026 | 754.60 (-0.69%) | 765.00 | 739.55 - 772.15 | 1.1323 times | Tue 03 February 2026 | 759.85 (3.03%) | 752.30 | 744.00 - 789.00 | 2.8681 times | Mon 02 February 2026 | 737.50 (1.17%) | 737.25 | 726.20 - 745.00 | 0.6627 times | Sun 01 February 2026 | 729.00 (-1.83%) | 731.50 | 725.00 - 749.00 | 0.3113 times | Fri 30 January 2026 | 742.60 (-0.87%) | 748.00 | 732.05 - 760.00 | 0.7711 times | Thu 29 January 2026 | 749.15 (1.7%) | 736.90 | 733.00 - 782.60 | 2.0096 times | Wed 28 January 2026 | 736.60 (8.96%) | 680.00 | 672.00 - 748.70 | 4.9864 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 750.38 and 780.93
| Weekly Target 1 | 725.9 |
| Weekly Target 2 | 744.3 |
| Weekly Target 3 | 756.45 |
| Weekly Target 4 | 774.85 |
| Weekly Target 5 | 787 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 762.70 (2.71%) | 742.60 | 738.05 - 768.60 | 0.179 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.2357 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.1463 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.4422 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.1771 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7144 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7577 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.87 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.6474 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.8301 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 1.4462 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 743.85 and 807.85
| Monthly Target 1 | 694.9 |
| Monthly Target 2 | 728.8 |
| Monthly Target 3 | 758.9 |
| Monthly Target 4 | 792.8 |
| Monthly Target 5 | 822.9 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 762.70 (2.71%) | 731.50 | 725.00 - 789.00 | 0.2327 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.958 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6918 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6162 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2654 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4445 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2858 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1927 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8202 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4927 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.553 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 558.4 and 869.3
| Yearly Target 1 | 490.3 |
| Yearly Target 2 | 626.5 |
| Yearly Target 3 | 801.2 |
| Yearly Target 4 | 937.4 |
| Yearly Target 5 | 1112.1 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 762.70 (-19.79%) | 951.00 | 665.00 - 975.90 | 0.2233 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.2074 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5693 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 757.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 51 points
Upper Bollinger band is at 862 and lower is at 659, while middle bands are at 709 and 811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.39 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 755.31 |
| 12 day DMA | 742.27 |
| 20 day DMA | 759.73 |
| 35 day DMA | 839.52 |
| 50 day DMA | 880.1 |
| 100 day DMA | 843.77 |
| 150 day DMA | 776.89 |
| 200 day DMA | 755.04 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.63 | 752.09 | 747.43 |
| 12 day EMA | 757.5 | 756.55 | 755.67 |
| 20 day EMA | 778.07 | 779.69 | 781.61 |
| 35 day EMA | 822 | 825.49 | 829.26 |
| 50 day EMA | 878.51 | 883.24 | 888.21 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.31 | 754.74 | 749.96 |
| 12 day SMA | 742.27 | 736.59 | 733.25 |
| 20 day SMA | 759.73 | 766.95 | 773.71 |
| 35 day SMA | 839.52 | 844 | 848.64 |
| 50 day SMA | 880.1 | 885.03 | 890.07 |
| 100 day SMA | 843.77 | 842.95 | 842.14 |
| 150 day SMA | 776.89 | 776.56 | 776.23 |
| 200 day SMA | 755.04 | 754.6 | 754.08 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 77.04
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 86.77
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


