ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 641.68 and 659.88

Intraday Target 1627.92
Intraday Target 2637.23
Intraday Target 3646.11666666667
Intraday Target 4655.43
Intraday Target 5664.32

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Tue 17 March 2026 646.55 (0.7%) 645.00 636.80 - 655.00 1.4164 times
Mon 16 March 2026 642.05 (-1.15%) 664.95 636.80 - 664.95 0.8428 times
Fri 13 March 2026 649.50 (-2.94%) 668.85 642.20 - 669.60 1.0837 times
Thu 12 March 2026 669.15 (-1.84%) 680.00 656.00 - 692.80 0.74 times
Wed 11 March 2026 681.70 (-2.27%) 705.00 675.00 - 705.00 0.7158 times
Tue 10 March 2026 697.55 (4.35%) 664.95 664.95 - 699.70 1.0532 times
Mon 09 March 2026 668.50 (-2.4%) 675.00 647.55 - 685.95 1.0406 times
Fri 06 March 2026 684.95 (2.03%) 671.35 671.10 - 695.95 0.7554 times
Thu 05 March 2026 671.35 (3.64%) 654.80 647.75 - 692.05 0.8317 times
Wed 04 March 2026 647.75 (-5.44%) 674.75 642.15 - 675.50 1.5203 times
Mon 02 March 2026 685.05 (-3.03%) 680.50 673.75 - 695.80 0.9767 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 627.6 and 655.75

Weekly Target 1621.28
Weekly Target 2633.92
Weekly Target 3649.43333333333
Weekly Target 4662.07
Weekly Target 5677.58

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Tue 17 March 2026 646.55 (-0.45%) 664.95 636.80 - 664.95 0.4985 times
Fri 13 March 2026 649.50 (-5.18%) 675.00 642.20 - 705.00 1.0224 times
Fri 06 March 2026 684.95 (-3.04%) 680.50 642.15 - 695.95 0.9012 times
Fri 27 February 2026 706.45 (2.91%) 686.50 686.45 - 723.00 0.5251 times
Fri 20 February 2026 686.45 (-6.73%) 736.50 684.00 - 739.05 0.4693 times
Fri 13 February 2026 735.95 (-0.9%) 742.60 730.30 - 768.60 0.3242 times
Fri 06 February 2026 742.60 (0%) 731.50 725.00 - 789.00 1.2889 times
Fri 30 January 2026 742.60 (6.92%) 702.20 665.00 - 782.60 2.2386 times
Fri 23 January 2026 694.55 (-15.34%) 808.00 690.00 - 819.00 1.5042 times
Fri 16 January 2026 820.40 (-8.51%) 892.15 810.60 - 925.00 1.2277 times
Fri 09 January 2026 896.70 (-5.91%) 948.00 887.80 - 950.85 0.7451 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 607.58 and 675.78

Monthly Target 1594.58
Monthly Target 2620.57
Monthly Target 3662.78333333333
Monthly Target 4688.77
Monthly Target 5730.98

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Tue 17 March 2026 646.55 (-8.48%) 680.50 636.80 - 705.00 0.3794 times
Fri 27 February 2026 706.45 (-4.87%) 731.50 684.00 - 789.00 0.4084 times
Fri 30 January 2026 742.60 (-21.91%) 951.00 665.00 - 975.90 0.9516 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.6872 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.5918 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.2568 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4415 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2839 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.1847 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8147 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.4894 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 472.13 and 811.23

Yearly Target 1413.98
Yearly Target 2530.27
Yearly Target 3753.08333333333
Yearly Target 4869.37
Yearly Target 51092.18

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Tue 17 March 2026 646.55 (-32.01%) 951.00 636.80 - 975.90 0.3173 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.1327 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.5501 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 671.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 687 and price is deviating by 26 points

Upper Bollinger band is at 738 and lower is at 635, while middle bands are at 661 and 712

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.

RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghavProductivity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.48 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 657.79
12 day DMA 670.88
20 day DMA 686.28
35 day DMA 712.1
50 day DMA 748.1
100 day DMA 845.27
150 day DMA 781.76
200 day DMA 758.29

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA655.45659.9668.83
12 day EMA671.14675.61681.71
20 day EMA687.88692.23697.51
35 day EMA721.92726.36731.32
50 day EMA755.81760.27765.09

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA657.79667.99673.28
12 day SMA670.88676.68682.5
20 day SMA686.28690.15694.84
35 day SMA712.1712.94714.44
50 day SMA748.1754.23760.68
100 day SMA845.27845.82846.33
150 day SMA781.76781.55781.41
200 day SMA758.29758.66758.98

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 65.31

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 73.56

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top