Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 693.23 and 715.78
| Intraday Target 1 | 675.93 |
| Intraday Target 2 | 687.97 |
| Intraday Target 3 | 698.48333333333 |
| Intraday Target 4 | 710.52 |
| Intraday Target 5 | 721.03 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 700.00 (1.97%) | 686.50 | 686.45 - 709.00 | 1.6538 times | Fri 20 February 2026 | 686.45 (-1.99%) | 703.95 | 684.00 - 708.00 | 1.8239 times | Thu 19 February 2026 | 700.40 (-2.16%) | 712.30 | 691.00 - 724.00 | 0.8111 times | Wed 18 February 2026 | 715.85 (-1.73%) | 729.00 | 712.60 - 736.45 | 1.6381 times | Tue 17 February 2026 | 728.45 (0.64%) | 720.00 | 720.00 - 734.95 | 0.6179 times | Mon 16 February 2026 | 723.85 (-1.64%) | 736.50 | 716.00 - 739.05 | 0.8483 times | Fri 13 February 2026 | 735.95 (-1.84%) | 745.10 | 730.30 - 749.35 | 0.6259 times | Thu 12 February 2026 | 749.75 (-0.98%) | 751.30 | 740.50 - 756.35 | 0.5011 times | Wed 11 February 2026 | 757.15 (-0.73%) | 758.85 | 746.05 - 766.30 | 0.5547 times | Tue 10 February 2026 | 762.70 (0.17%) | 765.95 | 758.30 - 768.60 | 0.9252 times | Mon 09 February 2026 | 761.40 (2.53%) | 742.60 | 738.05 - 766.40 | 1.3587 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 693.23 and 715.78
| Weekly Target 1 | 675.93 |
| Weekly Target 2 | 687.97 |
| Weekly Target 3 | 698.48333333333 |
| Weekly Target 4 | 710.52 |
| Weekly Target 5 | 721.03 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 700.00 (1.97%) | 686.50 | 686.45 - 709.00 | 0.1404 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.4873 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3367 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.3383 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.3244 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.5618 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.2748 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7736 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.8205 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.9422 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.7012 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 639.5 and 744.5
| Monthly Target 1 | 619.33 |
| Monthly Target 2 | 659.67 |
| Monthly Target 3 | 724.33333333333 |
| Monthly Target 4 | 764.67 |
| Monthly Target 5 | 829.33 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 700.00 (-5.74%) | 731.50 | 684.00 - 789.00 | 0.3456 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9469 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6838 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.5744 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2507 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4394 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2825 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1789 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8107 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.487 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5466 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 527.05 and 837.95
| Yearly Target 1 | 469.4 |
| Yearly Target 2 | 584.7 |
| Yearly Target 3 | 780.3 |
| Yearly Target 4 | 895.6 |
| Yearly Target 5 | 1091.2 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 700.00 (-26.39%) | 951.00 | 665.00 - 975.90 | 0.2434 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.1914 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5652 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 723.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 22 points
Upper Bollinger band is at 780 and lower is at 694, while middle bands are at 715 and 758
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghavProductivity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.65 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 706.23 |
| 12 day DMA | 730.38 |
| 20 day DMA | 736.46 |
| 35 day DMA | 777.44 |
| 50 day DMA | 831.81 |
| 100 day DMA | 848.01 |
| 150 day DMA | 778.43 |
| 200 day DMA | 759.29 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.75 | 708.62 | 719.71 |
| 12 day EMA | 723.1 | 727.3 | 734.73 |
| 20 day EMA | 741.23 | 745.57 | 751.79 |
| 35 day EMA | 786.55 | 791.65 | 797.84 |
| 50 day EMA | 829.62 | 834.91 | 840.97 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.23 | 711 | 720.9 |
| 12 day SMA | 730.38 | 734.98 | 740.66 |
| 20 day SMA | 736.46 | 735.26 | 735.66 |
| 35 day SMA | 777.44 | 784.67 | 792.63 |
| 50 day SMA | 831.81 | 836.94 | 841.97 |
| 100 day SMA | 848.01 | 847.53 | 847.14 |
| 150 day SMA | 778.43 | 778.42 | 778.53 |
| 200 day SMA | 759.29 | 758.87 | 758.56 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 70.71
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 79.64
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
