Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 1691.55 and 1748.65
| Intraday Target 1 | 1644.63 |
| Intraday Target 2 | 1681.37 |
| Intraday Target 3 | 1701.7333333333 |
| Intraday Target 4 | 1738.47 |
| Intraday Target 5 | 1758.83 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1718.10 (0.83%) | 1700.00 | 1665.00 - 1722.10 | 0.4523 times | Mon 28 September 2026 | 1703.90 (0.26%) | 1689.00 | 1659.30 - 1729.50 | 0.5898 times | Fri 25 September 2026 | 1699.50 (0.06%) | 1698.40 | 1670.50 - 1732.90 | 0.5268 times | Thu 24 September 2026 | 1698.40 (-0.78%) | 1694.50 | 1669.60 - 1745.90 | 0.5307 times | Wed 23 September 2026 | 1711.70 (-1.76%) | 1742.00 | 1701.00 - 1783.30 | 0.6175 times | Tue 22 September 2026 | 1742.30 (2.96%) | 1714.90 | 1713.80 - 1760.00 | 0.7584 times | Mon 21 September 2026 | 1692.20 (2.41%) | 1640.10 | 1625.10 - 1700.00 | 0.6508 times | Fri 18 September 2026 | 1652.40 (-0.11%) | 1646.10 | 1615.10 - 1678.60 | 0.8658 times | Thu 17 September 2026 | 1654.30 (6.94%) | 1549.00 | 1538.00 - 1695.00 | 2.3799 times | Wed 16 September 2026 | 1547.00 (-4.65%) | 1648.00 | 1507.20 - 1648.00 | 2.6281 times | Tue 15 September 2026 | 1622.40 (-12.07%) | 1860.00 | 1605.00 - 1875.00 | 2.424 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1688.7 and 1758.9
| Weekly Target 1 | 1632.1 |
| Weekly Target 2 | 1675.1 |
| Weekly Target 3 | 1702.3 |
| Weekly Target 4 | 1745.3 |
| Weekly Target 5 | 1772.5 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1718.10 (1.09%) | 1689.00 | 1659.30 - 1729.50 | 0.1943 times | Fri 25 September 2026 | 1699.50 (2.85%) | 1640.10 | 1625.10 - 1783.30 | 0.5749 times | Fri 18 September 2026 | 1652.40 (-10.45%) | 1860.00 | 1507.20 - 1875.00 | 1.5469 times | Fri 11 September 2026 | 1845.20 (2.1%) | 1819.10 | 1635.60 - 1854.10 | 1.7153 times | Fri 04 September 2026 | 1807.20 (3.36%) | 1748.40 | 1685.20 - 1943.70 | 1.2939 times | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 0.9823 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.5222 times | Fri 14 August 2026 | 1433.90 (14.12%) | 1256.50 | 1249.50 - 1473.00 | 1.3759 times | Fri 07 August 2026 | 1256.50 (3.31%) | 1215.00 | 1208.10 - 1285.10 | 0.3469 times | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.4474 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.4354 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1394.4 and 1830.9
| Monthly Target 1 | 1286.5 |
| Monthly Target 2 | 1502.3 |
| Monthly Target 3 | 1723 |
| Monthly Target 4 | 1938.8 |
| Monthly Target 5 | 2159.5 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1718.10 (-3%) | 1798.00 | 1507.20 - 1943.70 | 1.2812 times | Mon 31 August 2026 | 1771.20 (45.62%) | 1215.00 | 1208.10 - 1810.00 | 1.1276 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.8621 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5652 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.7244 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6033 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4802 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2705 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6303 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4552 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.3792 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 1139.7 and 2522.1
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 871.7 |
| Yearly Target 3 | 1407.7 |
| Yearly Target 4 | 2254.1 |
| Yearly Target 5 | 2790.1 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1718.10 (80.68%) | 951.00 | 561.30 - 1943.70 | 1.4846 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 1.2047 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.3107 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1699.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1714 and price is deviating by 74 points
Upper Bollinger band is at 1861 and lower is at 1566, while middle bands are at 1640 and 1788
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1649.15 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1706.32 |
| 12 day DMA | 1690.62 |
| 20 day DMA | 1713.48 |
| 35 day DMA | 1651.94 |
| 50 day DMA | 1538.25 |
| 100 day DMA | 1319.83 |
| 150 day DMA | 1105.97 |
| 200 day DMA | 1041.19 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.51 | 1700.72 | 1699.13 |
| 12 day EMA | 1699.54 | 1696.17 | 1694.77 |
| 20 day EMA | 1683.22 | 1679.55 | 1676.99 |
| 35 day EMA | 1609.68 | 1603.3 | 1597.38 |
| 50 day EMA | 1534.31 | 1526.81 | 1519.58 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.32 | 1711.16 | 1708.82 |
| 12 day SMA | 1690.62 | 1692.73 | 1689.98 |
| 20 day SMA | 1713.48 | 1716.14 | 1718.36 |
| 35 day SMA | 1651.94 | 1640.39 | 1627.61 |
| 50 day SMA | 1538.25 | 1529.55 | 1521.75 |
| 100 day SMA | 1319.83 | 1310.3 | 1300.7 |
| 150 day SMA | 1105.97 | 1099.29 | 1092.79 |
| 200 day SMA | 1041.19 | 1037.4 | 1033.86 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 11.94 and PE is: 143.89
Last quarter profit: (March 2026 quarter) 15.16 crores (49.65%)
Debt: 5.41 in crores
Market capitalization: 5379.07
EPS is 10.84 and PE is: 158.5
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
