ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 741.48 and 761.73

Intraday Target 1736.25
Intraday Target 2746.7
Intraday Target 3756.5
Intraday Target 4766.95
Intraday Target 5776.75

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Wed 11 February 2026 757.15 (-0.73%) 758.85 746.05 - 766.30 0.2702 times
Tue 10 February 2026 762.70 (0.17%) 765.95 758.30 - 768.60 0.4507 times
Mon 09 February 2026 761.40 (2.53%) 742.60 738.05 - 766.40 0.6618 times
Fri 06 February 2026 742.60 (-1.67%) 753.90 735.00 - 754.00 0.5029 times
Thu 05 February 2026 755.25 (0.09%) 754.00 745.05 - 765.00 1.1183 times
Wed 04 February 2026 754.60 (-0.69%) 765.00 739.55 - 772.15 1.3788 times
Tue 03 February 2026 759.85 (3.03%) 752.30 744.00 - 789.00 3.4924 times
Mon 02 February 2026 737.50 (1.17%) 737.25 726.20 - 745.00 0.8069 times
Sun 01 February 2026 729.00 (-1.83%) 731.50 725.00 - 749.00 0.3791 times
Fri 30 January 2026 742.60 (-0.87%) 748.00 732.05 - 760.00 0.9389 times
Thu 29 January 2026 749.15 (1.7%) 736.90 733.00 - 782.60 2.447 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 747.6 and 778.15

Weekly Target 1724.05
Weekly Target 2740.6
Weekly Target 3754.6
Weekly Target 4771.15
Weekly Target 5785.15

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Wed 11 February 2026 757.15 (1.96%) 742.60 738.05 - 768.60 0.2216 times
Fri 06 February 2026 742.60 (0%) 731.50 725.00 - 789.00 1.2304 times
Fri 30 January 2026 742.60 (6.92%) 702.20 665.00 - 782.60 2.137 times
Fri 23 January 2026 694.55 (-15.34%) 808.00 690.00 - 819.00 1.436 times
Fri 16 January 2026 820.40 (-8.51%) 892.15 810.60 - 925.00 1.1721 times
Fri 09 January 2026 896.70 (-5.91%) 948.00 887.80 - 950.85 0.7113 times
Fri 02 January 2026 953.05 (0.54%) 948.70 925.10 - 990.00 0.7544 times
Fri 26 December 2025 947.90 (3.1%) 930.00 923.60 - 1014.80 0.8663 times
Fri 19 December 2025 919.40 (-7.52%) 1006.80 907.50 - 1006.80 0.6446 times
Fri 12 December 2025 994.20 (-0.26%) 995.00 926.90 - 1005.50 0.8265 times
Fri 05 December 2025 996.80 (-1.24%) 1006.00 971.00 - 1065.50 1.44 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 741.08 and 805.08

Monthly Target 1693.05
Monthly Target 2725.1
Monthly Target 3757.05
Monthly Target 4789.1
Monthly Target 5821.05

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Wed 11 February 2026 757.15 (1.96%) 731.50 725.00 - 789.00 0.2397 times
Fri 30 January 2026 742.60 (-21.91%) 951.00 665.00 - 975.90 0.9573 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.6913 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.6136 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.2645 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4442 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2856 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.1919 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8196 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.4923 times
Wed 30 April 2025 622.85 (18.45%) 524.85 479.05 - 677.95 0.5526 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 555.63 and 866.53

Yearly Target 1488.45
Yearly Target 2622.8
Yearly Target 3799.35
Yearly Target 4933.7
Yearly Target 51110.25

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Wed 11 February 2026 757.15 (-20.38%) 951.00 665.00 - 975.90 0.2245 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.2064 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.5691 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 757.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 753 and price is deviating by 39 points

Upper Bollinger band is at 830 and lower is at 676, while middle bands are at 714 and 791

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghavProductivity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghavProductivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.31 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 755.82
12 day DMA 749.03
20 day DMA 752.34
35 day DMA 833.72
50 day DMA 874.83
100 day DMA 844.5
150 day DMA 777.27
200 day DMA 755.6

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA756.14755.63752.09
12 day EMA757.45757.5756.55
20 day EMA776.08778.07779.69
35 day EMA818.58822.2825.7
50 day EMA874.5879.29884.05

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA755.82755.31754.74
12 day SMA749.03742.27736.59
20 day SMA752.34759.73766.95
35 day SMA833.72839.52844
50 day SMA874.83880.1885.03
100 day SMA844.5843.77842.95
150 day SMA777.27776.89776.56
200 day SMA755.6755.04754.6

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 76.48

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 86.14

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top