Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 991.2 and 1011.6
| Intraday Target 1 | 975.73 |
| Intraday Target 2 | 986.27 |
| Intraday Target 3 | 996.13333333333 |
| Intraday Target 4 | 1006.67 |
| Intraday Target 5 | 1016.53 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (0.48%) | 991.90 | 985.60 - 1006.00 | 0.4946 times | Thu 04 December 2025 | 992.00 (-5.86%) | 1032.20 | 971.00 - 1058.70 | 1.6599 times | Wed 03 December 2025 | 1053.80 (0.3%) | 1060.00 | 1032.00 - 1060.00 | 1.0717 times | Tue 02 December 2025 | 1050.60 (2.94%) | 1020.60 | 1010.80 - 1065.50 | 1.9177 times | Mon 01 December 2025 | 1020.60 (1.11%) | 1006.00 | 1004.10 - 1025.50 | 0.6806 times | Fri 28 November 2025 | 1009.35 (-0.37%) | 1007.00 | 1004.50 - 1026.00 | 0.63 times | Thu 27 November 2025 | 1013.05 (-0.88%) | 1022.05 | 1006.90 - 1044.00 | 0.7719 times | Wed 26 November 2025 | 1022.05 (1.29%) | 1000.60 | 1000.60 - 1038.00 | 0.908 times | Tue 25 November 2025 | 1009.05 (0.38%) | 1005.25 | 1004.50 - 1019.00 | 0.4483 times | Mon 24 November 2025 | 1005.25 (-3.83%) | 1054.65 | 985.50 - 1056.70 | 1.4173 times | Fri 21 November 2025 | 1045.25 (0.48%) | 1030.00 | 1022.00 - 1057.00 | 0.927 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 936.65 and 1031.15
| Weekly Target 1 | 916.6 |
| Weekly Target 2 | 956.7 |
| Weekly Target 3 | 1011.1 |
| Weekly Target 4 | 1051.2 |
| Weekly Target 5 | 1105.6 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.4629 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.3318 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 0.6753 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 1.5941 times | Fri 07 November 2025 | 916.55 (17.26%) | 793.25 | 780.00 - 937.95 | 4.4357 times | Fri 31 October 2025 | 781.65 (11.88%) | 710.00 | 703.00 - 810.00 | 1.4847 times | Fri 24 October 2025 | 698.65 (2.76%) | 692.25 | 680.40 - 712.80 | 0.0575 times | Fri 17 October 2025 | 679.90 (-5.47%) | 711.25 | 676.00 - 721.90 | 0.3099 times | Fri 10 October 2025 | 719.25 (3.46%) | 705.85 | 689.80 - 738.00 | 0.4349 times | Fri 03 October 2025 | 695.20 (7.27%) | 641.00 | 636.70 - 708.00 | 0.2132 times | Fri 26 September 2025 | 648.10 (-4.28%) | 675.10 | 641.75 - 702.00 | 0.1514 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 936.65 and 1031.15
| Monthly Target 1 | 916.6 |
| Monthly Target 2 | 956.7 |
| Monthly Target 3 | 1011.1 |
| Monthly Target 4 | 1051.2 |
| Monthly Target 5 | 1105.6 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.2499 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.7989 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.3293 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.467 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.3003 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.253 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8616 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.5176 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5809 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6417 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.6057 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 723.15 and 1339.15
| Yearly Target 1 | 221.27 |
| Yearly Target 2 | 609.03 |
| Yearly Target 3 | 837.26666666667 |
| Yearly Target 4 | 1225.03 |
| Yearly Target 5 | 1453.27 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 996.80 (39.59%) | 714.50 | 449.50 - 1065.50 | 1.577 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.423 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1010.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1014 and price is deviating by 24 points
Upper Bollinger band is at 1062 and lower is at 966, while middle bands are at 990 and 1038
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.13 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1022.76 |
| 12 day DMA | 1021.5 |
| 20 day DMA | 1013.61 |
| 35 day DMA | 906.38 |
| 50 day DMA | 841.43 |
| 100 day DMA | 741.67 |
| 150 day DMA | 726.35 |
| 200 day DMA | 682.26 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.38 | 1021.67 | 1036.5 |
| 12 day EMA | 1010.05 | 1012.46 | 1016.18 |
| 20 day EMA | 983.99 | 982.64 | 981.65 |
| 35 day EMA | 921.83 | 917.42 | 913.03 |
| 50 day EMA | 846.3 | 840.16 | 833.97 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.76 | 1025.27 | 1029.48 |
| 12 day SMA | 1021.5 | 1026.34 | 1027.38 |
| 20 day SMA | 1013.61 | 1009.6 | 1005.2 |
| 35 day SMA | 906.38 | 898.32 | 890.22 |
| 50 day SMA | 841.43 | 835.12 | 828.93 |
| 100 day SMA | 741.67 | 738.57 | 735.62 |
| 150 day SMA | 726.35 | 723.83 | 721.37 |
| 200 day SMA | 682.26 | 680.15 | 678.11 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 8.79 and PE is: 113.4
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
EPS is 8.05 and PE is: 123.83
Last quarter profit: (March 2025 quarter) 10.13 crores (28.07%)
Debt: 7.08 in crores
Market capitalization: 3306.35
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
