Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 729.45 and 777.6
| Intraday Target 1 | 720.2 |
| Intraday Target 2 | 738.7 |
| Intraday Target 3 | 768.35 |
| Intraday Target 4 | 786.85 |
| Intraday Target 5 | 816.5 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 757.20 (-5.24%) | 798.00 | 749.85 - 798.00 | 1.291 times | Mon 19 January 2026 | 799.10 (-2.6%) | 808.00 | 791.00 - 819.00 | 1.0276 times | Fri 16 January 2026 | 820.40 (-4.11%) | 850.00 | 810.60 - 854.25 | 0.98 times | Wed 14 January 2026 | 855.60 (-5.45%) | 925.00 | 843.90 - 925.00 | 2.725 times | Tue 13 January 2026 | 904.90 (-0.25%) | 912.00 | 892.00 - 924.80 | 0.6881 times | Mon 12 January 2026 | 907.15 (1.17%) | 892.15 | 866.00 - 909.80 | 0.7342 times | Fri 09 January 2026 | 896.70 (-0.98%) | 900.05 | 887.80 - 917.85 | 0.7191 times | Thu 08 January 2026 | 905.60 (-3.47%) | 928.80 | 902.00 - 940.10 | 0.4734 times | Wed 07 January 2026 | 938.20 (0.87%) | 916.10 | 916.10 - 949.50 | 0.7812 times | Tue 06 January 2026 | 930.15 (-1.07%) | 935.00 | 911.40 - 940.00 | 0.5805 times | Mon 05 January 2026 | 940.20 (-1.35%) | 948.00 | 932.65 - 950.85 | 0.5573 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 718.95 and 788.1
| Weekly Target 1 | 706.2 |
| Weekly Target 2 | 731.7 |
| Weekly Target 3 | 775.35 |
| Weekly Target 4 | 800.85 |
| Weekly Target 5 | 844.5 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 757.20 (-7.7%) | 808.00 | 749.85 - 819.00 | 0.5259 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.163 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7057 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7485 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.8595 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.6396 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.8201 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 1.4288 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 1.0243 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 2.0846 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 4.9207 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 640.5 and 866.55
| Monthly Target 1 | 601.6 |
| Monthly Target 2 | 679.4 |
| Monthly Target 3 | 827.65 |
| Monthly Target 4 | 905.45 |
| Monthly Target 5 | 1053.7 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 757.20 (-20.37%) | 951.00 | 749.85 - 975.90 | 0.4638 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.7047 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6833 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2889 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4528 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2911 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2149 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8354 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.5018 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5632 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6222 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 640.5 and 866.55
| Yearly Target 1 | 601.6 |
| Yearly Target 2 | 679.4 |
| Yearly Target 3 | 827.65 |
| Yearly Target 4 | 905.45 |
| Yearly Target 5 | 1053.7 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 757.20 (-20.37%) | 951.00 | 749.85 - 975.90 | 0.0895 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.3137 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5968 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 866.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 758.3
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 63 points
Upper Bollinger band is at 1042 and lower is at 792, while middle bands are at 854 and 979
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.92 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 827.44 |
| 12 day DMA | 884.02 |
| 20 day DMA | 916.3 |
| 35 day DMA | 941.36 |
| 50 day DMA | 962.12 |
| 100 day DMA | 828.77 |
| 150 day DMA | 773.64 |
| 200 day DMA | 743.52 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.09 | 845.53 | 868.74 |
| 12 day EMA | 866.09 | 885.88 | 901.65 |
| 20 day EMA | 894.2 | 908.61 | 920.13 |
| 35 day EMA | 922.43 | 932.16 | 939.99 |
| 50 day EMA | 941.21 | 948.72 | 954.82 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.44 | 857.43 | 876.95 |
| 12 day SMA | 884.02 | 901.33 | 913.98 |
| 20 day SMA | 916.3 | 924.41 | 930.64 |
| 35 day SMA | 941.36 | 948.57 | 954.68 |
| 50 day SMA | 962.12 | 965.31 | 967.41 |
| 100 day SMA | 828.77 | 827.15 | 825.11 |
| 150 day SMA | 773.64 | 773.3 | 772.68 |
| 200 day SMA | 743.52 | 742.37 | 740.99 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 76.48
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 86.14
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
