Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 725.3 and 751.8
| Intraday Target 1 | 720.2 |
| Intraday Target 2 | 730.4 |
| Intraday Target 3 | 746.7 |
| Intraday Target 4 | 756.9 |
| Intraday Target 5 | 773.2 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 740.60 (-0.39%) | 749.45 | 736.50 - 763.00 | 0.3476 times | Tue 12 May 2026 | 743.50 (-4.86%) | 778.00 | 739.60 - 788.15 | 0.9074 times | Mon 11 May 2026 | 781.45 (-1.65%) | 784.00 | 758.85 - 792.20 | 1.9453 times | Fri 08 May 2026 | 794.60 (3.91%) | 773.40 | 767.00 - 809.00 | 2.2079 times | Thu 07 May 2026 | 764.70 (2.74%) | 749.00 | 734.20 - 778.80 | 1.5922 times | Wed 06 May 2026 | 744.30 (0.01%) | 749.70 | 738.30 - 758.35 | 0.2733 times | Tue 05 May 2026 | 744.20 (3.66%) | 717.00 | 710.05 - 753.50 | 1.2788 times | Mon 04 May 2026 | 717.90 (2.56%) | 700.00 | 699.50 - 727.85 | 0.5177 times | Thu 30 April 2026 | 700.00 (0.01%) | 703.00 | 689.25 - 706.40 | 0.4244 times | Wed 29 April 2026 | 699.90 (-0.28%) | 705.00 | 693.50 - 714.40 | 0.5054 times | Tue 28 April 2026 | 701.90 (2.44%) | 685.00 | 682.60 - 713.50 | 0.557 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 710.7 and 766.4
| Weekly Target 1 | 700.73 |
| Weekly Target 2 | 720.67 |
| Weekly Target 3 | 756.43333333333 |
| Weekly Target 4 | 776.37 |
| Weekly Target 5 | 812.13 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 740.60 (-6.8%) | 784.00 | 736.50 - 792.20 | 1.6588 times | Fri 08 May 2026 | 794.60 (13.51%) | 700.00 | 699.50 - 809.00 | 3.0426 times | Thu 30 April 2026 | 700.00 (3.03%) | 680.00 | 675.50 - 714.40 | 1.1295 times | Fri 24 April 2026 | 679.40 (-4.5%) | 711.00 | 672.55 - 748.00 | 0.9688 times | Fri 17 April 2026 | 711.45 (1.46%) | 685.00 | 676.10 - 735.00 | 0.4567 times | Fri 10 April 2026 | 701.20 (11.86%) | 620.00 | 612.85 - 719.90 | 0.4541 times | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.357 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 0.756 times | Fri 20 March 2026 | 642.60 (-1.06%) | 664.95 | 636.80 - 668.00 | 0.6088 times | Fri 13 March 2026 | 649.50 (-5.18%) | 675.00 | 642.20 - 705.00 | 0.5677 times | Fri 06 March 2026 | 684.95 (-3.04%) | 680.50 | 642.15 - 695.95 | 0.5004 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 720.05 and 829.55
| Monthly Target 1 | 640.2 |
| Monthly Target 2 | 690.4 |
| Monthly Target 3 | 749.7 |
| Monthly Target 4 | 799.9 |
| Monthly Target 5 | 859.2 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 740.60 (5.8%) | 700.00 | 699.50 - 809.00 | 1.2531 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.8607 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.6849 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.3859 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.8991 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6493 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.3939 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.1876 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4172 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2682 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1194 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 443.65 and 858.25
| Yearly Target 1 | 344.67 |
| Yearly Target 2 | 542.63 |
| Yearly Target 3 | 759.26666666667 |
| Yearly Target 4 | 957.23 |
| Yearly Target 5 | 1173.87 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 740.60 (-22.12%) | 951.00 | 561.30 - 975.90 | 0.6813 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 1.8432 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.4754 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 739.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 747.05
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 30 points
Upper Bollinger band is at 785 and lower is at 665, while middle bands are at 695 and 755
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaghavProductivity in short term and the buy signal is strong.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.18 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 764.97 |
| 12 day DMA | 734.85 |
| 20 day DMA | 724.48 |
| 35 day DMA | 686.64 |
| 50 day DMA | 683.39 |
| 100 day DMA | 754.82 |
| 150 day DMA | 793.63 |
| 200 day DMA | 754.78 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.43 | 758.34 | 765.76 |
| 12 day EMA | 739.99 | 739.88 | 739.22 |
| 20 day EMA | 725.42 | 723.82 | 721.75 |
| 35 day EMA | 709.48 | 707.65 | 705.54 |
| 50 day EMA | 693.01 | 691.07 | 688.93 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.97 | 765.71 | 765.85 |
| 12 day SMA | 734.85 | 729.75 | 727.14 |
| 20 day SMA | 724.48 | 722.07 | 719.96 |
| 35 day SMA | 686.64 | 684.3 | 681.53 |
| 50 day SMA | 683.39 | 682.9 | 682.03 |
| 100 day SMA | 754.82 | 757.35 | 759.48 |
| 150 day SMA | 793.63 | 792.97 | 792.36 |
| 200 day SMA | 754.78 | 754.55 | 754.32 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 10.84 and PE is: 68.32
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
EPS is 9.90 and PE is: 74.81
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
