RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 741.48 and 761.73
| Intraday Target 1 | 736.25 |
| Intraday Target 2 | 746.7 |
| Intraday Target 3 | 756.5 |
| Intraday Target 4 | 766.95 |
| Intraday Target 5 | 776.75 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.15 (-0.73%) | 758.85 | 746.05 - 766.30 | 0.2702 times | Tue 10 February 2026 | 762.70 (0.17%) | 765.95 | 758.30 - 768.60 | 0.4507 times | Mon 09 February 2026 | 761.40 (2.53%) | 742.60 | 738.05 - 766.40 | 0.6618 times | Fri 06 February 2026 | 742.60 (-1.67%) | 753.90 | 735.00 - 754.00 | 0.5029 times | Thu 05 February 2026 | 755.25 (0.09%) | 754.00 | 745.05 - 765.00 | 1.1183 times | Wed 04 February 2026 | 754.60 (-0.69%) | 765.00 | 739.55 - 772.15 | 1.3788 times | Tue 03 February 2026 | 759.85 (3.03%) | 752.30 | 744.00 - 789.00 | 3.4924 times | Mon 02 February 2026 | 737.50 (1.17%) | 737.25 | 726.20 - 745.00 | 0.8069 times | Sun 01 February 2026 | 729.00 (-1.83%) | 731.50 | 725.00 - 749.00 | 0.3791 times | Fri 30 January 2026 | 742.60 (-0.87%) | 748.00 | 732.05 - 760.00 | 0.9389 times | Thu 29 January 2026 | 749.15 (1.7%) | 736.90 | 733.00 - 782.60 | 2.447 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 747.6 and 778.15
| Weekly Target 1 | 724.05 |
| Weekly Target 2 | 740.6 |
| Weekly Target 3 | 754.6 |
| Weekly Target 4 | 771.15 |
| Weekly Target 5 | 785.15 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.15 (1.96%) | 742.60 | 738.05 - 768.60 | 0.2216 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.2304 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.137 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.436 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.1721 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7113 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7544 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.8663 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.6446 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.8265 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 1.44 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 741.08 and 805.08
| Monthly Target 1 | 693.05 |
| Monthly Target 2 | 725.1 |
| Monthly Target 3 | 757.05 |
| Monthly Target 4 | 789.1 |
| Monthly Target 5 | 821.05 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.15 (1.96%) | 731.50 | 725.00 - 789.00 | 0.2397 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9573 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6913 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6136 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2645 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4442 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2856 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1919 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8196 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4923 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5526 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 555.63 and 866.53
| Yearly Target 1 | 488.45 |
| Yearly Target 2 | 622.8 |
| Yearly Target 3 | 799.35 |
| Yearly Target 4 | 933.7 |
| Yearly Target 5 | 1110.25 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 757.15 (-20.38%) | 951.00 | 665.00 - 975.90 | 0.2245 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.2064 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5691 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 757.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 753 and price is deviating by 39 points
Upper Bollinger band is at 830 and lower is at 676, while middle bands are at 714 and 791
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.31 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 755.82 |
| 12 day DMA | 749.03 |
| 20 day DMA | 752.34 |
| 35 day DMA | 833.72 |
| 50 day DMA | 874.83 |
| 100 day DMA | 844.5 |
| 150 day DMA | 777.27 |
| 200 day DMA | 755.6 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 756.14 | 755.63 | 752.09 |
| 12 day EMA | 757.45 | 757.5 | 756.55 |
| 20 day EMA | 776.08 | 778.07 | 779.69 |
| 35 day EMA | 818.58 | 822.2 | 825.7 |
| 50 day EMA | 874.5 | 879.29 | 884.05 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.82 | 755.31 | 754.74 |
| 12 day SMA | 749.03 | 742.27 | 736.59 |
| 20 day SMA | 752.34 | 759.73 | 766.95 |
| 35 day SMA | 833.72 | 839.52 | 844 |
| 50 day SMA | 874.83 | 880.1 | 885.03 |
| 100 day SMA | 844.5 | 843.77 | 842.95 |
| 150 day SMA | 777.27 | 776.89 | 776.56 |
| 200 day SMA | 755.6 | 755.04 | 754.6 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 76.48
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 86.14
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


