Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 924.5 and 968.4
| Intraday Target 1 | 916.7 |
| Intraday Target 2 | 932.3 |
| Intraday Target 3 | 960.6 |
| Intraday Target 4 | 976.2 |
| Intraday Target 5 | 1004.5 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 947.90 (-4.23%) | 984.10 | 945.00 - 988.90 | 0.6866 times | Wed 24 December 2025 | 989.80 (-1.49%) | 1014.80 | 982.20 - 1014.80 | 0.8177 times | Tue 23 December 2025 | 1004.80 (4.62%) | 969.00 | 960.00 - 1009.00 | 1.905 times | Mon 22 December 2025 | 960.40 (4.46%) | 930.00 | 923.60 - 970.00 | 1.6403 times | Fri 19 December 2025 | 919.40 (-0.47%) | 930.00 | 910.00 - 939.30 | 0.7084 times | Thu 18 December 2025 | 923.70 (-1.86%) | 936.00 | 907.50 - 940.10 | 1.0442 times | Wed 17 December 2025 | 941.20 (-2.13%) | 961.90 | 936.00 - 965.30 | 0.4803 times | Tue 16 December 2025 | 961.70 (-0.76%) | 965.00 | 950.00 - 974.00 | 0.8904 times | Mon 15 December 2025 | 969.10 (-2.52%) | 1006.80 | 964.50 - 1006.80 | 0.6344 times | Fri 12 December 2025 | 994.20 (3.95%) | 956.00 | 951.70 - 1005.50 | 1.1929 times | Thu 11 December 2025 | 956.40 (1.94%) | 938.00 | 926.90 - 959.00 | 0.5322 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 935.75 and 1026.95
| Weekly Target 1 | 870.9 |
| Weekly Target 2 | 909.4 |
| Weekly Target 3 | 962.1 |
| Weekly Target 4 | 1000.6 |
| Weekly Target 5 | 1053.3 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.2843 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.2116 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.2713 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 0.4726 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.3388 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 0.6895 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 1.6277 times | Fri 07 November 2025 | 916.55 (17.26%) | 793.25 | 780.00 - 937.95 | 4.5293 times | Fri 31 October 2025 | 781.65 (11.88%) | 710.00 | 703.00 - 810.00 | 1.5161 times | Fri 24 October 2025 | 698.65 (2.76%) | 692.25 | 680.40 - 712.80 | 0.0587 times | Fri 17 October 2025 | 679.90 (-5.47%) | 711.25 | 676.00 - 721.90 | 0.3164 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 848.7 and 1006.7
| Monthly Target 1 | 815.63 |
| Monthly Target 2 | 881.77 |
| Monthly Target 3 | 973.63333333333 |
| Monthly Target 4 | 1039.77 |
| Monthly Target 5 | 1131.63 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 947.90 (-6.09%) | 1006.00 | 907.50 - 1065.50 | 0.6299 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6508 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2775 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4488 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2885 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2041 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.828 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4974 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5583 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6167 times | Fri 28 February 2025 | 498.90 (-16.69%) | 626.45 | 484.00 - 658.65 | 0.5821 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 698.7 and 1314.7
| Yearly Target 1 | 204.97 |
| Yearly Target 2 | 576.43 |
| Yearly Target 3 | 820.96666666667 |
| Yearly Target 4 | 1192.43 |
| Yearly Target 5 | 1436.97 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 947.90 (32.74%) | 714.50 | 449.50 - 1065.50 | 1.588 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.412 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 965.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 38 points
Upper Bollinger band is at 1052 and lower is at 902, while middle bands are at 940 and 1015
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
RaghavProductivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.44 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 964.46 |
| 12 day DMA | 958.9 |
| 20 day DMA | 976.7 |
| 35 day DMA | 988.56 |
| 50 day DMA | 916.98 |
| 100 day DMA | 781.95 |
| 150 day DMA | 753.54 |
| 200 day DMA | 712.56 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.93 | 973.45 | 965.27 |
| 12 day EMA | 965.79 | 969.04 | 965.27 |
| 20 day EMA | 965.19 | 967.01 | 964.61 |
| 35 day EMA | 933.36 | 932.5 | 929.13 |
| 50 day EMA | 905.18 | 903.44 | 899.92 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.46 | 959.62 | 949.9 |
| 12 day SMA | 958.9 | 958.62 | 956.09 |
| 20 day SMA | 976.7 | 979.96 | 981.57 |
| 35 day SMA | 988.56 | 987.3 | 984.81 |
| 50 day SMA | 916.98 | 912.19 | 906.52 |
| 100 day SMA | 781.95 | 778.81 | 775.41 |
| 150 day SMA | 753.54 | 751.92 | 750.09 |
| 200 day SMA | 712.56 | 710.25 | 707.69 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 95.75
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 107.84
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
