ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 614.38 and 649.68

Intraday Target 1586.68
Intraday Target 2606.77
Intraday Target 3621.98333333333
Intraday Target 4642.07
Intraday Target 5657.28

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Thu 02 April 2026 626.85 (0.19%) 611.30 601.90 - 637.20 0.5365 times
Wed 01 April 2026 625.65 (10.46%) 581.05 581.05 - 635.00 0.9864 times
Mon 30 March 2026 566.40 (-5.61%) 591.85 561.30 - 603.70 0.9479 times
Fri 27 March 2026 600.05 (-4.66%) 636.40 598.60 - 646.70 1.4037 times
Wed 25 March 2026 629.35 (3.21%) 620.00 618.05 - 643.40 0.8037 times
Tue 24 March 2026 609.80 (3.05%) 610.00 597.05 - 618.80 1.1667 times
Mon 23 March 2026 591.75 (-7.91%) 645.85 583.50 - 645.85 1.8579 times
Fri 20 March 2026 642.60 (0.77%) 640.85 637.70 - 652.00 0.6078 times
Thu 19 March 2026 637.70 (-3.2%) 652.05 636.80 - 653.50 0.4889 times
Wed 18 March 2026 658.75 (1.89%) 641.00 641.00 - 668.00 1.2005 times
Tue 17 March 2026 646.55 (0.7%) 645.00 636.80 - 655.00 1.201 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 594.08 and 669.98

Weekly Target 1532.55
Weekly Target 2579.7
Weekly Target 3608.45
Weekly Target 4655.6
Weekly Target 5684.35

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Thu 02 April 2026 626.85 (4.47%) 591.85 561.30 - 637.20 0.6514 times
Fri 27 March 2026 600.05 (-6.62%) 645.85 583.50 - 646.70 1.3794 times
Fri 20 March 2026 642.60 (-1.06%) 664.95 636.80 - 668.00 1.1107 times
Fri 13 March 2026 649.50 (-5.18%) 675.00 642.20 - 705.00 1.0358 times
Fri 06 March 2026 684.95 (-3.04%) 680.50 642.15 - 695.95 0.913 times
Fri 27 February 2026 706.45 (2.91%) 686.50 686.45 - 723.00 0.532 times
Fri 20 February 2026 686.45 (-6.73%) 736.50 684.00 - 739.05 0.4754 times
Fri 13 February 2026 735.95 (-0.9%) 742.60 730.30 - 768.60 0.3285 times
Fri 06 February 2026 742.60 (0%) 731.50 725.00 - 789.00 1.3058 times
Fri 30 January 2026 742.60 (6.92%) 702.20 665.00 - 782.60 2.268 times
Fri 23 January 2026 694.55 (-15.34%) 808.00 690.00 - 819.00 1.5239 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 603.95 and 660.1

Monthly Target 1558.88
Monthly Target 2592.87
Monthly Target 3615.03333333333
Monthly Target 4649.02
Monthly Target 5671.18

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Thu 02 April 2026 626.85 (10.67%) 581.05 581.05 - 637.20 0.0647 times
Mon 30 March 2026 566.40 (-19.82%) 680.50 561.30 - 705.00 0.7556 times
Fri 27 February 2026 706.45 (-4.87%) 731.50 684.00 - 789.00 0.4257 times
Fri 30 January 2026 742.60 (-21.91%) 951.00 665.00 - 975.90 0.9919 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.7163 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.7443 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.3102 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4603 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2959 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.235 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8492 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 386.78 and 801.38

Yearly Target 1306.75
Yearly Target 2466.8
Yearly Target 3721.35
Yearly Target 4881.4
Yearly Target 51135.95

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Thu 02 April 2026 626.85 (-34.08%) 951.00 561.30 - 975.90 0.3821 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.0811 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.5368 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 625.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raghav Productivity RPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.38

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 643 and price is deviating by 33 points

Upper Bollinger band is at 708 and lower is at 578, while middle bands are at 611 and 675

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghavProductivity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghavProductivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.25 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 609.66
12 day DMA 623.13
20 day DMA 642.4
35 day DMA 675.54
50 day DMA 693.91
100 day DMA 829.61
150 day DMA 782.74
200 day DMA 753.45

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA614.59608.46599.87
12 day EMA625.25624.96624.83
20 day EMA641.65643.21645.06
35 day EMA670.04672.58675.34
50 day EMA698.97701.91705.02

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA609.66606.25599.47
12 day SMA623.13625.01628.64
20 day SMA642.4645.31649.35
35 day SMA675.54679.38682.73
50 day SMA693.91697.36701.25
100 day SMA829.61832.38835.15
150 day SMA782.74782.53782.37
200 day SMA753.45753.85754.36

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 10.84 and PE is: 57.83

Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)

Debt: 6.25 in crores

Market capitalization: 2754.95

EPS is 9.90 and PE is: 63.32

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top