ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 702.35 and 731.8

Intraday Target 1696.03
Intraday Target 2708.67
Intraday Target 3725.48333333333
Intraday Target 4738.12
Intraday Target 5754.93

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Thu 22 January 2026 721.30 (-1.76%) 740.00 712.85 - 742.30 1.4024 times
Wed 21 January 2026 734.20 (-3.04%) 761.00 725.00 - 764.20 1.1253 times
Tue 20 January 2026 757.20 (-5.24%) 798.00 749.85 - 798.00 1.1167 times
Mon 19 January 2026 799.10 (-2.6%) 808.00 791.00 - 819.00 0.8889 times
Fri 16 January 2026 820.40 (-4.11%) 850.00 810.60 - 854.25 0.8477 times
Wed 14 January 2026 855.60 (-5.45%) 925.00 843.90 - 925.00 2.3571 times
Tue 13 January 2026 904.90 (-0.25%) 912.00 892.00 - 924.80 0.5952 times
Mon 12 January 2026 907.15 (1.17%) 892.15 866.00 - 909.80 0.6351 times
Fri 09 January 2026 896.70 (-0.98%) 900.05 887.80 - 917.85 0.622 times
Thu 08 January 2026 905.60 (-3.47%) 928.80 902.00 - 940.10 0.4095 times
Wed 07 January 2026 938.20 (0.87%) 916.10 916.10 - 949.50 0.6758 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 664 and 770.15

Weekly Target 1644.9
Weekly Target 2683.1
Weekly Target 3751.05
Weekly Target 4789.25
Weekly Target 5857.2

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Thu 22 January 2026 721.30 (-12.08%) 808.00 712.85 - 819.00 1.1148 times
Fri 16 January 2026 820.40 (-8.51%) 892.15 810.60 - 925.00 1.0907 times
Fri 09 January 2026 896.70 (-5.91%) 948.00 887.80 - 950.85 0.6619 times
Fri 02 January 2026 953.05 (0.54%) 948.70 925.10 - 990.00 0.702 times
Fri 26 December 2025 947.90 (3.1%) 930.00 923.60 - 1014.80 0.8061 times
Fri 19 December 2025 919.40 (-7.52%) 1006.80 907.50 - 1006.80 0.5999 times
Fri 12 December 2025 994.20 (-0.26%) 995.00 926.90 - 1005.50 0.7691 times
Fri 05 December 2025 996.80 (-1.24%) 1006.00 971.00 - 1065.50 1.34 times
Fri 28 November 2025 1009.35 (-3.43%) 1054.65 985.50 - 1056.70 0.9606 times
Fri 21 November 2025 1045.25 (4.04%) 1012.30 972.95 - 1065.00 1.955 times
Fri 14 November 2025 1004.65 (9.61%) 915.00 901.80 - 1018.90 4.6149 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 585.55 and 848.6

Monthly Target 1540.3
Monthly Target 2630.8
Monthly Target 3803.35
Monthly Target 4893.85
Monthly Target 51066.4

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Thu 22 January 2026 721.30 (-24.15%) 951.00 712.85 - 975.90 0.5698 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.6969 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.6424 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.2745 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4478 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2879 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.2014 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8261 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.4963 times
Wed 30 April 2025 622.85 (18.45%) 524.85 479.05 - 677.95 0.557 times
Fri 28 March 2025 525.85 (5.4%) 490.20 449.50 - 575.30 0.6153 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 585.55 and 848.6

Yearly Target 1540.3
Yearly Target 2630.8
Yearly Target 3803.35
Yearly Target 4893.85
Yearly Target 51066.4

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Thu 22 January 2026 721.30 (-24.15%) 951.00 712.85 - 975.90 0.1104 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.2971 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.5925 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 826.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 758.3

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 80 points

Upper Bollinger band is at 1050 and lower is at 732, while middle bands are at 812 and 971

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.

RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghavProductivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.92 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 766.44
12 day DMA 847.54
20 day DMA 890.82
35 day DMA 923.77
50 day DMA 951.57
100 day DMA 831.87
150 day DMA 773.99
200 day DMA 745.35

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA766.3788.8816.09
12 day EMA826.66845.81866.1
20 day EMA864.25879.29894.56
35 day EMA903.92914.67925.3
50 day EMA931.96940.55948.97

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA766.44793.3827.44
12 day SMA847.54865.78884.02
20 day SMA890.82904.99916.3
35 day SMA923.77933.18941.36
50 day SMA951.57956.85962.12
100 day SMA831.87830.37828.77
150 day SMA773.99773.85773.64
200 day SMA745.35744.45743.52

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 72.86

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 82.06

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top