Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 679.2 and 712.2
| Intraday Target 1 | 672.13 |
| Intraday Target 2 | 686.27 |
| Intraday Target 3 | 705.13333333333 |
| Intraday Target 4 | 719.27 |
| Intraday Target 5 | 738.13 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.40 (-2.16%) | 712.30 | 691.00 - 724.00 | 0.91 times | Wed 18 February 2026 | 715.85 (-1.73%) | 729.00 | 712.60 - 736.45 | 1.8379 times | Tue 17 February 2026 | 728.45 (0.64%) | 720.00 | 720.00 - 734.95 | 0.6932 times | Mon 16 February 2026 | 723.85 (-1.64%) | 736.50 | 716.00 - 739.05 | 0.9517 times | Fri 13 February 2026 | 735.95 (-1.84%) | 745.10 | 730.30 - 749.35 | 0.7022 times | Thu 12 February 2026 | 749.75 (-0.98%) | 751.30 | 740.50 - 756.35 | 0.5621 times | Wed 11 February 2026 | 757.15 (-0.73%) | 758.85 | 746.05 - 766.30 | 0.6223 times | Tue 10 February 2026 | 762.70 (0.17%) | 765.95 | 758.30 - 768.60 | 1.038 times | Mon 09 February 2026 | 761.40 (2.53%) | 742.60 | 738.05 - 766.40 | 1.5243 times | Fri 06 February 2026 | 742.60 (-1.67%) | 753.90 | 735.00 - 754.00 | 1.1582 times | Thu 05 February 2026 | 755.25 (0.09%) | 754.00 | 745.05 - 765.00 | 2.5756 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 671.68 and 719.73
| Weekly Target 1 | 662.1 |
| Weekly Target 2 | 681.25 |
| Weekly Target 3 | 710.15 |
| Weekly Target 4 | 729.3 |
| Weekly Target 5 | 758.2 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.40 (-4.83%) | 736.50 | 691.00 - 739.05 | 0.3195 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3235 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.2861 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.2337 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.5009 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.2251 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7434 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.7885 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.9055 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.6738 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.8639 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 646.7 and 744.7
| Monthly Target 1 | 628.8 |
| Monthly Target 2 | 664.6 |
| Monthly Target 3 | 726.8 |
| Monthly Target 4 | 762.6 |
| Monthly Target 5 | 824.8 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.40 (-5.68%) | 731.50 | 691.00 - 789.00 | 0.3027 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9511 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6869 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.5903 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2563 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4413 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2838 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1842 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8143 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4891 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.549 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 527.25 and 838.15
| Yearly Target 1 | 469.53 |
| Yearly Target 2 | 584.97 |
| Yearly Target 3 | 780.43333333333 |
| Yearly Target 4 | 895.87 |
| Yearly Target 5 | 1091.33 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 700.40 (-26.34%) | 951.00 | 665.00 - 975.90 | 0.2358 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.1975 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5668 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 734.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.98
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 736 and price is deviating by 24 points
Upper Bollinger band is at 783 and lower is at 690, while middle bands are at 713 and 759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghavProductivity in short term but the buy signal is initial and weak.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.87 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 720.9 |
| 12 day DMA | 740.66 |
| 20 day DMA | 735.66 |
| 35 day DMA | 792.63 |
| 50 day DMA | 841.97 |
| 100 day DMA | 847.14 |
| 150 day DMA | 778.53 |
| 200 day DMA | 758.56 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.71 | 729.36 | 736.11 |
| 12 day EMA | 734.73 | 740.97 | 745.53 |
| 20 day EMA | 751.97 | 757.4 | 761.77 |
| 35 day EMA | 795.53 | 801.13 | 806.15 |
| 50 day EMA | 841.89 | 847.66 | 853.04 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.9 | 730.77 | 739.03 |
| 12 day SMA | 740.66 | 745.62 | 747.42 |
| 20 day SMA | 735.66 | 736.71 | 737.62 |
| 35 day SMA | 792.63 | 799.78 | 805.88 |
| 50 day SMA | 841.97 | 846.85 | 851.73 |
| 100 day SMA | 847.14 | 846.89 | 846.58 |
| 150 day SMA | 778.53 | 778.56 | 778.35 |
| 200 day SMA | 758.56 | 758.11 | 757.69 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 70.75
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 79.68
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
