Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 1229.35 and 1285.15
| Intraday Target 1 | 1218.63 |
| Intraday Target 2 | 1240.07 |
| Intraday Target 3 | 1274.4333333333 |
| Intraday Target 4 | 1295.87 |
| Intraday Target 5 | 1330.23 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1261.50 (-2.58%) | 1300.00 | 1253.00 - 1308.80 | 0.8407 times | Thu 02 July 2026 | 1294.90 (3.99%) | 1264.90 | 1260.00 - 1297.70 | 1.7913 times | Wed 01 July 2026 | 1245.20 (3.42%) | 1219.00 | 1205.00 - 1259.00 | 1.3153 times | Tue 30 June 2026 | 1204.00 (3.87%) | 1159.10 | 1156.05 - 1210.00 | 1.1453 times | Mon 29 June 2026 | 1159.10 (-1.05%) | 1156.80 | 1140.55 - 1172.35 | 0.6435 times | Thu 25 June 2026 | 1171.35 (-1.35%) | 1190.00 | 1144.25 - 1190.00 | 0.9486 times | Wed 24 June 2026 | 1187.35 (-1.49%) | 1205.25 | 1162.35 - 1207.95 | 0.6706 times | Tue 23 June 2026 | 1205.25 (0.22%) | 1200.05 | 1185.10 - 1216.00 | 0.7913 times | Mon 22 June 2026 | 1202.60 (0.39%) | 1219.95 | 1188.10 - 1228.90 | 0.6068 times | Fri 19 June 2026 | 1197.95 (0.69%) | 1171.90 | 1171.90 - 1234.00 | 1.2467 times | Thu 18 June 2026 | 1189.75 (-1.4%) | 1206.65 | 1152.10 - 1215.85 | 1.449 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1201.03 and 1369.28
| Weekly Target 1 | 1068.7 |
| Weekly Target 2 | 1165.1 |
| Weekly Target 3 | 1236.95 |
| Weekly Target 4 | 1333.35 |
| Weekly Target 5 | 1405.2 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 0.497 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.2614 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 0.6663 times | Fri 12 June 2026 | 1189.05 (7.11%) | 1115.75 | 1086.50 - 1210.00 | 1.2246 times | Fri 05 June 2026 | 1110.15 (15.03%) | 965.20 | 940.10 - 1120.00 | 1.0515 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.425 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 0.7734 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 3.428 times | Fri 08 May 2026 | 794.60 (13.51%) | 700.00 | 699.50 - 809.00 | 1.2199 times | Thu 30 April 2026 | 700.00 (3.03%) | 680.00 | 675.50 - 714.40 | 0.4529 times | Fri 24 April 2026 | 679.40 (-4.5%) | 711.00 | 672.55 - 748.00 | 0.3884 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1233.25 and 1337.05
| Monthly Target 1 | 1154.63 |
| Monthly Target 2 | 1208.07 |
| Monthly Target 3 | 1258.4333333333 |
| Monthly Target 4 | 1311.87 |
| Monthly Target 5 | 1362.23 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1261.50 (4.78%) | 1219.00 | 1205.00 - 1308.80 | 0.1578 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5497 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.6974 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5974 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4754 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2678 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6241 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4507 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.3556 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.8243 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.2896 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 911.4 and 1658.9
| Yearly Target 1 | 296.37 |
| Yearly Target 2 | 778.93 |
| Yearly Target 3 | 1043.8666666667 |
| Yearly Target 4 | 1526.43 |
| Yearly Target 5 | 1791.37 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1261.50 (32.66%) | 951.00 | 561.30 - 1308.80 | 1.1931 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 1.4364 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.3705 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1209.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1200.13
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1190 and price is deviating by 46 points
Upper Bollinger band is at 1281 and lower is at 1100, while middle bands are at 1145 and 1236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghavProductivity in short term but the sell signal is initial and weak.
RaghavProductivity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.69 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1232.94 |
| 12 day DMA | 1210.47 |
| 20 day DMA | 1189.75 |
| 35 day DMA | 1079.74 |
| 50 day DMA | 974.45 |
| 100 day DMA | 829.51 |
| 150 day DMA | 854.92 |
| 200 day DMA | 834.7 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.27 | 1235.65 | 1206.03 |
| 12 day EMA | 1209.66 | 1200.24 | 1183.04 |
| 20 day EMA | 1167.33 | 1157.42 | 1142.96 |
| 35 day EMA | 1077.63 | 1066.8 | 1053.37 |
| 50 day EMA | 979.03 | 967.51 | 954.15 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.94 | 1214.91 | 1193.4 |
| 12 day SMA | 1210.47 | 1205.63 | 1197.71 |
| 20 day SMA | 1189.75 | 1177.19 | 1162.08 |
| 35 day SMA | 1079.74 | 1064.86 | 1049.1 |
| 50 day SMA | 974.45 | 963.73 | 952.07 |
| 100 day SMA | 829.51 | 824.49 | 818.92 |
| 150 day SMA | 854.92 | 853.48 | 851.78 |
| 200 day SMA | 834.7 | 831.68 | 828.52 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 11.94 and PE is: 105.65
Last quarter profit: (March 2026 quarter) 15.16 crores (49.65%)
Debt: 5.41 in crores
Market capitalization: 5379.07
EPS is 10.84 and PE is: 116.37
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
