Munafa Stock Market Course + Intraday & FNO calls 
RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 696.65 and 725.45
| Intraday Target 1 | 691.48 |
| Intraday Target 2 | 701.82 |
| Intraday Target 3 | 720.28333333333 |
| Intraday Target 4 | 730.62 |
| Intraday Target 5 | 749.08 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 712.15 (-1.37%) | 729.95 | 709.95 - 738.75 | 2.3719 times | Wed 22 April 2026 | 722.05 (-0.42%) | 724.05 | 714.00 - 728.45 | 0.7083 times | Tue 21 April 2026 | 725.10 (1.85%) | 711.00 | 709.20 - 748.00 | 1.286 times | Mon 20 April 2026 | 711.90 (0.06%) | 711.00 | 695.05 - 718.15 | 0.3748 times | Fri 17 April 2026 | 711.45 (1.51%) | 695.05 | 695.05 - 725.00 | 1.5346 times | Thu 16 April 2026 | 700.90 (-1.07%) | 717.00 | 694.10 - 717.00 | 0.8998 times | Wed 15 April 2026 | 708.45 (2.32%) | 705.00 | 703.30 - 735.00 | 0.6702 times | Mon 13 April 2026 | 692.40 (-1.25%) | 685.00 | 676.10 - 703.50 | 0.6377 times | Fri 10 April 2026 | 701.20 (3.19%) | 680.00 | 680.00 - 719.90 | 0.7561 times | Thu 09 April 2026 | 679.55 (0.9%) | 670.05 | 669.10 - 698.70 | 0.7605 times | Wed 08 April 2026 | 673.50 (5.72%) | 677.00 | 650.00 - 688.45 | 0.9143 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 703.6 and 756.55
| Weekly Target 1 | 665.45 |
| Weekly Target 2 | 688.8 |
| Weekly Target 3 | 718.4 |
| Weekly Target 4 | 741.75 |
| Weekly Target 5 | 771.35 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 712.15 (0.1%) | 711.00 | 695.05 - 748.00 | 1.1975 times | Fri 17 April 2026 | 711.45 (1.46%) | 685.00 | 676.10 - 735.00 | 0.9453 times | Fri 10 April 2026 | 701.20 (11.86%) | 620.00 | 612.85 - 719.90 | 0.9398 times | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.739 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 1.5648 times | Fri 20 March 2026 | 642.60 (-1.06%) | 664.95 | 636.80 - 668.00 | 1.26 times | Fri 13 March 2026 | 649.50 (-5.18%) | 675.00 | 642.20 - 705.00 | 1.175 times | Fri 06 March 2026 | 684.95 (-3.04%) | 680.50 | 642.15 - 695.95 | 1.0357 times | Fri 27 February 2026 | 706.45 (2.91%) | 686.50 | 686.45 - 723.00 | 0.6035 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.5393 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3727 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 646.6 and 813.55
| Monthly Target 1 | 513.45 |
| Monthly Target 2 | 612.8 |
| Monthly Target 3 | 680.4 |
| Monthly Target 4 | 779.75 |
| Monthly Target 5 | 847.35 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 712.15 (25.73%) | 581.05 | 581.05 - 748.00 | 0.4816 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.7239 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.4079 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9503 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6863 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.5872 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2552 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.441 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2835 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1832 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8136 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 429.43 and 844.03
| Yearly Target 1 | 335.18 |
| Yearly Target 2 | 523.67 |
| Yearly Target 3 | 749.78333333333 |
| Yearly Target 4 | 938.27 |
| Yearly Target 5 | 1164.38 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 712.15 (-25.11%) | 951.00 | 561.30 - 975.90 | 0.4458 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.0305 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5237 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 696.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 663 and price is deviating by 49 points
Upper Bollinger band is at 761 and lower is at 566, while middle bands are at 614 and 712
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghavProductivity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghavProductivity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghavProductivity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghavProductivity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.57 and RaghavProductivity RPEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 716.53 |
| 12 day DMA | 697.98 |
| 20 day DMA | 662.73 |
| 35 day DMA | 664.12 |
| 50 day DMA | 683.05 |
| 100 day DMA | 789.35 |
| 150 day DMA | 788.68 |
| 200 day DMA | 752.77 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.56 | 714.26 | 710.37 |
| 12 day EMA | 696.72 | 693.92 | 688.81 |
| 20 day EMA | 685.16 | 682.32 | 678.14 |
| 35 day EMA | 685.66 | 684.1 | 681.87 |
| 50 day EMA | 691.64 | 690.8 | 689.53 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.53 | 714.28 | 711.56 |
| 12 day SMA | 697.98 | 691.04 | 683.11 |
| 20 day SMA | 662.73 | 659.25 | 655.03 |
| 35 day SMA | 664.12 | 664.23 | 663.94 |
| 50 day SMA | 683.05 | 683.91 | 684.56 |
| 100 day SMA | 789.35 | 792.32 | 795.15 |
| 150 day SMA | 788.68 | 788.44 | 788.12 |
| 200 day SMA | 752.77 | 752.74 | 752.62 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 10.84 and PE is: 65.7
Last quarter profit: (December 2025 quarter) 14.12 crores (43.93%)
Debt: 6.25 in crores
Market capitalization: 2754.95
EPS is 9.90 and PE is: 71.93
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
