RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPEL
- Forcast & Targets RPEL
- RPEL Experts view
- Tomorrow's Movement RPEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghavProductivity
Strong intraday Stock price targets for RaghavProductivity are 702.35 and 731.8
| Intraday Target 1 | 696.03 |
| Intraday Target 2 | 708.67 |
| Intraday Target 3 | 725.48333333333 |
| Intraday Target 4 | 738.12 |
| Intraday Target 5 | 754.93 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.30 (-1.76%) | 740.00 | 712.85 - 742.30 | 1.4024 times | Wed 21 January 2026 | 734.20 (-3.04%) | 761.00 | 725.00 - 764.20 | 1.1253 times | Tue 20 January 2026 | 757.20 (-5.24%) | 798.00 | 749.85 - 798.00 | 1.1167 times | Mon 19 January 2026 | 799.10 (-2.6%) | 808.00 | 791.00 - 819.00 | 0.8889 times | Fri 16 January 2026 | 820.40 (-4.11%) | 850.00 | 810.60 - 854.25 | 0.8477 times | Wed 14 January 2026 | 855.60 (-5.45%) | 925.00 | 843.90 - 925.00 | 2.3571 times | Tue 13 January 2026 | 904.90 (-0.25%) | 912.00 | 892.00 - 924.80 | 0.5952 times | Mon 12 January 2026 | 907.15 (1.17%) | 892.15 | 866.00 - 909.80 | 0.6351 times | Fri 09 January 2026 | 896.70 (-0.98%) | 900.05 | 887.80 - 917.85 | 0.622 times | Thu 08 January 2026 | 905.60 (-3.47%) | 928.80 | 902.00 - 940.10 | 0.4095 times | Wed 07 January 2026 | 938.20 (0.87%) | 916.10 | 916.10 - 949.50 | 0.6758 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 664 and 770.15
| Weekly Target 1 | 644.9 |
| Weekly Target 2 | 683.1 |
| Weekly Target 3 | 751.05 |
| Weekly Target 4 | 789.25 |
| Weekly Target 5 | 857.2 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.30 (-12.08%) | 808.00 | 712.85 - 819.00 | 1.1148 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.0907 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.6619 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.702 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.8061 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.5999 times | Fri 12 December 2025 | 994.20 (-0.26%) | 995.00 | 926.90 - 1005.50 | 0.7691 times | Fri 05 December 2025 | 996.80 (-1.24%) | 1006.00 | 971.00 - 1065.50 | 1.34 times | Fri 28 November 2025 | 1009.35 (-3.43%) | 1054.65 | 985.50 - 1056.70 | 0.9606 times | Fri 21 November 2025 | 1045.25 (4.04%) | 1012.30 | 972.95 - 1065.00 | 1.955 times | Fri 14 November 2025 | 1004.65 (9.61%) | 915.00 | 901.80 - 1018.90 | 4.6149 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 585.55 and 848.6
| Monthly Target 1 | 540.3 |
| Monthly Target 2 | 630.8 |
| Monthly Target 3 | 803.35 |
| Monthly Target 4 | 893.85 |
| Monthly Target 5 | 1066.4 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.30 (-24.15%) | 951.00 | 712.85 - 975.90 | 0.5698 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6969 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6424 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2745 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4478 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2879 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2014 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8261 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.4963 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.557 times | Fri 28 March 2025 | 525.85 (5.4%) | 490.20 | 449.50 - 575.30 | 0.6153 times |
Yearly price and charts RaghavProductivity
Strong yearly Stock price targets for RaghavProductivity RPEL are 585.55 and 848.6
| Yearly Target 1 | 540.3 |
| Yearly Target 2 | 630.8 |
| Yearly Target 3 | 803.35 |
| Yearly Target 4 | 893.85 |
| Yearly Target 5 | 1066.4 |
Yearly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 721.30 (-24.15%) | 951.00 | 712.85 - 975.90 | 0.1104 times | Wed 31 December 2025 | 950.90 (33.16%) | 714.50 | 449.50 - 1065.50 | 2.2971 times | Tue 31 December 2024 | 714.10 (0%) | 999.00 | 652.35 - 1779.00 | 0.5925 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghavProductivity
Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 826.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghav Productivity RPEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 758.3
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 80 points
Upper Bollinger band is at 1050 and lower is at 732, while middle bands are at 812 and 971
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.
RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghavProductivity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.92 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.
RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 766.44 |
| 12 day DMA | 847.54 |
| 20 day DMA | 890.82 |
| 35 day DMA | 923.77 |
| 50 day DMA | 951.57 |
| 100 day DMA | 831.87 |
| 150 day DMA | 773.99 |
| 200 day DMA | 745.35 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.3 | 788.8 | 816.09 |
| 12 day EMA | 826.66 | 845.81 | 866.1 |
| 20 day EMA | 864.25 | 879.29 | 894.56 |
| 35 day EMA | 903.92 | 914.67 | 925.3 |
| 50 day EMA | 931.96 | 940.55 | 948.97 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.44 | 793.3 | 827.44 |
| 12 day SMA | 847.54 | 865.78 | 884.02 |
| 20 day SMA | 890.82 | 904.99 | 916.3 |
| 35 day SMA | 923.77 | 933.18 | 941.36 |
| 50 day SMA | 951.57 | 956.85 | 962.12 |
| 100 day SMA | 831.87 | 830.37 | 828.77 |
| 150 day SMA | 773.99 | 773.85 | 773.64 |
| 200 day SMA | 745.35 | 744.45 | 743.52 |
Fundamentals, profit and EPS of Raghav Productivity RPEL
EPS is 9.90 and PE is: 72.86
Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)
Debt: 6.25 in crores
Market capitalization: 4264.62
EPS is 8.79 and PE is: 82.06
Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)
Debt: 7.08 in crores
Market capitalization: 2630.81
Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


