ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaghavProductivity

Strong intraday Stock price targets for RaghavProductivity are 673.23 and 697.23

Intraday Target 1668.82
Intraday Target 2677.63
Intraday Target 3692.81666666667
Intraday Target 4701.63
Intraday Target 5716.82

Daily price and volume Raghav Productivity

Date Closing Open Range Volume
Fri 20 February 2026 686.45 (-1.99%) 703.95 684.00 - 708.00 1.8794 times
Thu 19 February 2026 700.40 (-2.16%) 712.30 691.00 - 724.00 0.8358 times
Wed 18 February 2026 715.85 (-1.73%) 729.00 712.60 - 736.45 1.688 times
Tue 17 February 2026 728.45 (0.64%) 720.00 720.00 - 734.95 0.6367 times
Mon 16 February 2026 723.85 (-1.64%) 736.50 716.00 - 739.05 0.8741 times
Fri 13 February 2026 735.95 (-1.84%) 745.10 730.30 - 749.35 0.6449 times
Thu 12 February 2026 749.75 (-0.98%) 751.30 740.50 - 756.35 0.5163 times
Wed 11 February 2026 757.15 (-0.73%) 758.85 746.05 - 766.30 0.5716 times
Tue 10 February 2026 762.70 (0.17%) 765.95 758.30 - 768.60 0.9534 times
Mon 09 February 2026 761.40 (2.53%) 742.60 738.05 - 766.40 1.4 times
Fri 06 February 2026 742.60 (-1.67%) 753.90 735.00 - 754.00 1.0637 times

 Daily chart RaghavProductivity

Weekly price and charts RaghavProductivity

Strong weekly Stock price targets for RaghavProductivity RPEL are 657.7 and 712.75

Weekly Target 1648.12
Weekly Target 2667.28
Weekly Target 3703.16666666667
Weekly Target 4722.33
Weekly Target 5758.22

Weekly price and volumes for Raghav Productivity

Date Closing Open Range Volume
Fri 20 February 2026 686.45 (-6.73%) 736.50 684.00 - 739.05 0.4614 times
Fri 13 February 2026 735.95 (-0.9%) 742.60 730.30 - 768.60 0.3188 times
Fri 06 February 2026 742.60 (0%) 731.50 725.00 - 789.00 1.2672 times
Fri 30 January 2026 742.60 (6.92%) 702.20 665.00 - 782.60 2.201 times
Fri 23 January 2026 694.55 (-15.34%) 808.00 690.00 - 819.00 1.4789 times
Fri 16 January 2026 820.40 (-8.51%) 892.15 810.60 - 925.00 1.2071 times
Fri 09 January 2026 896.70 (-5.91%) 948.00 887.80 - 950.85 0.7325 times
Fri 02 January 2026 953.05 (0.54%) 948.70 925.10 - 990.00 0.7769 times
Fri 26 December 2025 947.90 (3.1%) 930.00 923.60 - 1014.80 0.8922 times
Fri 19 December 2025 919.40 (-7.52%) 1006.80 907.50 - 1006.80 0.6639 times
Fri 12 December 2025 994.20 (-0.26%) 995.00 926.90 - 1005.50 0.8512 times

 weekly chart RaghavProductivity

Monthly price and charts RaghavProductivity

Strong monthly Stock price targets for RaghavProductivity RPEL are 632.73 and 737.73

Monthly Target 1614.82
Monthly Target 2650.63
Monthly Target 3719.81666666667
Monthly Target 4755.63
Monthly Target 5824.82

Monthly price and volumes Raghav Productivity

Date Closing Open Range Volume
Fri 20 February 2026 686.45 (-7.56%) 731.50 684.00 - 789.00 0.3253 times
Fri 30 January 2026 742.60 (-21.91%) 951.00 665.00 - 975.90 0.9489 times
Wed 31 December 2025 950.90 (-5.79%) 1006.00 907.50 - 1065.50 0.6853 times
Fri 28 November 2025 1009.35 (29.13%) 793.25 780.00 - 1065.00 3.5819 times
Fri 31 October 2025 781.65 (21.59%) 643.00 636.70 - 810.00 1.2534 times
Tue 30 September 2025 642.85 (12.89%) 569.45 566.65 - 702.00 0.4403 times
Fri 29 August 2025 569.45 (-10.16%) 640.20 567.10 - 641.95 0.2831 times
Thu 31 July 2025 633.85 (-9.21%) 703.40 617.00 - 736.00 1.1814 times
Mon 30 June 2025 698.15 (-3.05%) 720.05 670.60 - 764.60 0.8124 times
Fri 30 May 2025 720.15 (15.62%) 624.00 565.25 - 747.00 0.488 times
Wed 30 April 2025 622.85 (18.45%) 524.85 479.05 - 677.95 0.5477 times

 monthly chart RaghavProductivity

Yearly price and charts RaghavProductivity

Strong yearly Stock price targets for RaghavProductivity RPEL are 520.28 and 831.18

Yearly Target 1464.88
Yearly Target 2575.67
Yearly Target 3775.78333333333
Yearly Target 4886.57
Yearly Target 51086.68

Yearly price and volumes Raghav Productivity

Date Closing Open Range Volume
Fri 20 February 2026 686.45 (-27.81%) 951.00 665.00 - 975.90 0.2398 times
Wed 31 December 2025 950.90 (33.16%) 714.50 449.50 - 1065.50 2.1943 times
Tue 31 December 2024 714.10 (0%) 999.00 652.35 - 1779.00 0.5659 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RaghavProductivity

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 727.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghav Productivity RPEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raghav Productivity RPEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raghav Productivity RPEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.98

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 736 and price is deviating by 24 points

Upper Bollinger band is at 784 and lower is at 688, while middle bands are at 712 and 760

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghavProductivity (RPEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghavProductivity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghavProductivity in short term and the sell signal is strong.

RaghavProductivity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghavProductivity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghavProductivity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.79 and RaghavProductivity RPEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghavProductivity RPEL stock. Volume based technical analysis of RaghavProductivity RPEL stock is negative.

RaghavProductivity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghav Productivity RPEL

DMA (daily moving average) of Raghav Productivity RPEL

DMA period DMA value
5 day DMA 711
12 day DMA 734.98
20 day DMA 735.26
35 day DMA 784.67
50 day DMA 836.94
100 day DMA 847.53
150 day DMA 778.42
200 day DMA 758.87

EMA (exponential moving average) of Raghav Productivity RPEL

EMA period EMA current EMA prev EMA prev2
5 day EMA708.62719.71729.36
12 day EMA727.3734.73740.97
20 day EMA745.6751.82757.23
35 day EMA790.24796.35802
50 day EMA834.86840.92846.65

SMA (simple moving average) of Raghav Productivity RPEL

SMA period SMA current SMA prev SMA prev2
5 day SMA711720.9730.77
12 day SMA734.98740.66745.62
20 day SMA735.26735.66736.71
35 day SMA784.67792.63799.78
50 day SMA836.94841.97846.85
100 day SMA847.53847.14846.89
150 day SMA778.42778.53778.56
200 day SMA758.87758.56758.11

Fundamentals, profit and EPS of Raghav Productivity RPEL

EPS is 9.90 and PE is: 69.34

Last quarter profit: (September 2025 quarter) 13.84 crores (58.17%)

Debt: 6.25 in crores

Market capitalization: 4264.62

EPS is 8.79 and PE is: 78.09

Last quarter profit: (June 2025 quarter) 11.68 crores (40.89%)

Debt: 7.08 in crores

Market capitalization: 2630.81

Videos related to: RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top