ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RotoPumps

Strong intraday Stock price targets for RotoPumps are 60.63 and 63.63

Intraday Target 160.09
Intraday Target 261.17
Intraday Target 363.086666666667
Intraday Target 464.17
Intraday Target 566.09

Daily price and volume Roto Pumps

Date Closing Open Range Volume
Fri 09 January 2026 62.26 (-2.18%) 63.86 62.00 - 65.00 0.726 times
Thu 08 January 2026 63.65 (-5.17%) 67.43 63.15 - 67.56 1.3596 times
Wed 07 January 2026 67.12 (-0.93%) 67.66 66.31 - 69.75 0.6327 times
Tue 06 January 2026 67.75 (-1.27%) 68.97 67.10 - 69.44 0.7191 times
Mon 05 January 2026 68.62 (-1.18%) 69.58 68.06 - 71.82 1.7474 times
Fri 02 January 2026 69.44 (1.15%) 68.00 68.00 - 70.74 0.7871 times
Thu 01 January 2026 68.65 (-0.25%) 69.19 67.94 - 69.24 0.6161 times
Wed 31 December 2025 68.82 (0.29%) 68.79 68.05 - 70.20 1.0983 times
Tue 30 December 2025 68.62 (-2.01%) 70.20 68.15 - 70.60 0.9485 times
Mon 29 December 2025 70.03 (-2.29%) 71.45 69.15 - 72.00 1.3652 times
Fri 26 December 2025 71.67 (1.76%) 70.60 69.94 - 73.88 3.2809 times

 Daily chart RotoPumps

Weekly price and charts RotoPumps

Strong weekly Stock price targets for RotoPumps ROTO are 57.22 and 67.04

Weekly Target 155.54
Weekly Target 258.9
Weekly Target 365.36
Weekly Target 468.72
Weekly Target 575.18

Weekly price and volumes for Roto Pumps

Date Closing Open Range Volume
Fri 09 January 2026 62.26 (-10.34%) 69.58 62.00 - 71.82 0.2376 times
Fri 02 January 2026 69.44 (-3.11%) 71.45 67.94 - 72.00 0.2207 times
Fri 26 December 2025 71.67 (-5.46%) 75.49 69.25 - 76.32 0.6494 times
Fri 19 December 2025 75.81 (23.69%) 61.29 60.17 - 80.77 8.4427 times
Fri 12 December 2025 61.29 (1.83%) 60.25 57.65 - 61.89 0.0627 times
Fri 05 December 2025 60.19 (-2.95%) 62.33 60.00 - 64.65 0.0402 times
Fri 28 November 2025 62.02 (6.24%) 58.40 56.25 - 63.00 0.0805 times
Fri 21 November 2025 58.38 (-6.64%) 62.90 57.00 - 64.60 0.1666 times
Fri 14 November 2025 62.53 (-5.91%) 66.50 62.05 - 68.77 0.0602 times
Fri 07 November 2025 66.46 (-5.1%) 69.49 64.74 - 70.95 0.0394 times
Fri 31 October 2025 70.03 (-2.48%) 71.50 69.86 - 72.48 0.0295 times

 weekly chart RotoPumps

Monthly price and charts RotoPumps

Strong monthly Stock price targets for RotoPumps ROTO are 57.22 and 67.04

Monthly Target 155.54
Monthly Target 258.9
Monthly Target 365.36
Monthly Target 468.72
Monthly Target 575.18

Monthly price and volumes Roto Pumps

Date Closing Open Range Volume
Fri 09 January 2026 62.26 (-9.53%) 69.19 62.00 - 71.82 0.254 times
Wed 31 December 2025 68.82 (10.96%) 62.33 57.65 - 80.77 7.8672 times
Fri 28 November 2025 62.02 (-11.44%) 69.49 56.25 - 70.95 0.2917 times
Fri 31 October 2025 70.03 (-9.25%) 77.60 69.86 - 78.80 0.1208 times
Tue 30 September 2025 77.17 (-8.14%) 84.01 75.00 - 85.53 0.1496 times
Fri 29 August 2025 84.01 (-5.5%) 89.02 80.52 - 90.60 0.1682 times
Thu 31 July 2025 88.90 (-70.21%) 301.00 88.25 - 310.25 0.4407 times
Mon 30 June 2025 298.40 (11.82%) 270.00 256.00 - 303.70 0.2941 times
Fri 30 May 2025 266.85 (21.29%) 218.10 216.21 - 283.30 0.2007 times
Wed 30 April 2025 220.01 (7.32%) 205.95 175.25 - 248.00 0.213 times
Fri 28 March 2025 205.00 (4.67%) 196.10 186.00 - 240.84 0.1209 times

 monthly chart RotoPumps

Yearly price and charts RotoPumps

Strong yearly Stock price targets for RotoPumps ROTO are 57.22 and 67.04

Yearly Target 155.54
Yearly Target 258.9
Yearly Target 365.36
Yearly Target 468.72
Yearly Target 575.18

Yearly price and volumes Roto Pumps

Date Closing Open Range Volume
Fri 09 January 2026 62.26 (-9.53%) 69.19 62.00 - 71.82 0.0912 times
Wed 31 December 2025 68.82 (-76%) 287.50 56.25 - 326.85 3.636 times
Tue 31 December 2024 286.75 (-31.89%) 422.80 233.00 - 746.60 0.8008 times
Fri 29 December 2023 421.00 (-9.12%) 470.00 313.40 - 817.00 0.4079 times
Fri 30 December 2022 463.25 (0%) 463.90 390.45 - 511.90 0.0639 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RotoPumps

Tomorrow's movement Prediction of Roto Pumps ROTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roto Pumps ROTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roto Pumps ROTO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.66

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RotoPumps (ROTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RotoPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RotoPumps in short term and the sell signal is strong.

RotoPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RotoPumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RotoPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.61 and RotoPumps ROTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RotoPumps ROTO stock. Volume based technical analysis of RotoPumps ROTO stock is negative.

RotoPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roto Pumps ROTO

DMA (daily moving average) of Roto Pumps ROTO

DMA period DMA value
5 day DMA 65.88
12 day DMA 68.09
20 day DMA 68.58
35 day DMA 65.07
50 day DMA 65.03
100 day DMA 72.04
150 day DMA 111.42
200 day DMA 142.99

EMA (exponential moving average) of Roto Pumps ROTO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1966.6568.15
12 day EMA66.9267.7768.52
20 day EMA67.0267.5267.93
35 day EMA66.8867.1567.36
50 day EMA65.6265.7665.85

SMA (simple moving average) of Roto Pumps ROTO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8867.3268.32
12 day SMA68.0968.8669.67
20 day SMA68.5868.4568.22
35 day SMA65.0764.9764.8
50 day SMA65.0365.2265.36
100 day SMA72.0472.372.55
150 day SMA111.42112.74114.07
200 day SMA142.99143.82144.65

Fundamentals, profit and EPS of Roto Pumps ROTO

EPS is 1.54 and PE is: 40.43

Last quarter profit: (September 2025 quarter) 5.96 crores (-47.81%)

Debt: 28.68 in crores

Market capitalization: 1110.19

EPS is 1.83 and PE is: 34.02

Last quarter profit: (June 2025 quarter) 6.30 crores (13.72%)

Debt: 44.86 in crores

Market capitalization: 1580.26

Videos related to: RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top