ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROTO Historical charts - Roto Pumps Limited

Historical charts for Stock ROTO - Share Roto Pumps Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.66
  • 12Day Average: 70.39
  • 20Day Average: 67.84
  • 50Day Average: 65.45
  • 100Day Average: 72.76
  • 150Day Average: 115.38

ROTO Indicators & signals

Indicator MACD (12,26,9)

68.78, 67.58, 1.42
Indicator MACD is in positive zone

Indicator ADX (14)

28.79, 25.37, 14.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROTO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 67.75 67.10 to 69.44 -1.27% 0.35 times
05 Mon Jan 2026 68.62 68.06 to 71.82 -1.18% 0.84 times
02 Fri Jan 2026 69.44 68.00 to 70.74 1.15% 0.38 times
01 Thu Jan 2026 68.65 67.94 to 69.24 -0.25% 0.3 times
31 Wed Dec 2025 68.82 68.05 to 70.20 0.29% 0.53 times
30 Tue Dec 2025 68.62 68.15 to 70.60 -2.01% 0.46 times
29 Mon Dec 2025 70.03 69.15 to 72.00 -2.29% 0.66 times
26 Fri Dec 2025 71.67 69.94 to 73.88 1.76% 1.58 times
24 Wed Dec 2025 70.43 69.25 to 72.74 -1.46% 1.07 times
23 Tue Dec 2025 71.47 70.10 to 73.37 -2.59% 1.26 times
22 Mon Dec 2025 73.37 72.50 to 76.32 -3.22% 2.92 times
19 Fri Dec 2025 75.81 73.04 to 80.77 0.01% 16.14 times

Technical analysis forecast for ROTO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROTO ROTO at this time. Stock is falling and might fall more.

It appears as if ROTO ROTO gave a large move recently.

Stock of ROTO (ROTO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROTO is bearish for shortterm, and stock might move down till 62.9 or till 56.9. Use a stoploss of 67.99 and if the stock hits stoploss, then it can shoot up till 73.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROTO Historical charts - Share Roto Pumps Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROTO Historical charts - Share Roto Pumps Limited

 

Back to top