Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROSSTECH
- Forcast & Targets ROSSTECH
- ROSSTECH Experts view
- Tomorrow's Movement ROSSTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 703.95 and 756.95
| Intraday Target 1 | 693.97 |
| Intraday Target 2 | 713.93 |
| Intraday Target 3 | 746.96666666667 |
| Intraday Target 4 | 766.93 |
| Intraday Target 5 | 799.97 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 733.90 (-5.64%) | 776.85 | 727.00 - 780.00 | 0.7672 times | Wed 04 February 2026 | 777.80 (16.62%) | 679.90 | 651.20 - 793.00 | 4.3573 times | Tue 03 February 2026 | 666.95 (-0.94%) | 720.00 | 652.20 - 775.00 | 2.3976 times | Mon 02 February 2026 | 673.30 (-0.79%) | 678.65 | 662.65 - 705.00 | 0.3928 times | Sun 01 February 2026 | 678.65 (-0.11%) | 683.95 | 615.60 - 711.80 | 0.5451 times | Fri 30 January 2026 | 679.40 (4.95%) | 642.00 | 631.00 - 689.00 | 0.3386 times | Thu 29 January 2026 | 647.35 (-2.79%) | 666.00 | 641.55 - 690.00 | 0.1727 times | Wed 28 January 2026 | 665.95 (4.67%) | 655.00 | 640.15 - 682.90 | 0.6462 times | Tue 27 January 2026 | 636.25 (2.61%) | 625.60 | 603.40 - 642.00 | 0.1825 times | Fri 23 January 2026 | 620.05 (-4.66%) | 646.00 | 615.45 - 654.20 | 0.2001 times | Thu 22 January 2026 | 650.35 (1.14%) | 643.05 | 613.10 - 658.40 | 1.0051 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 674.75 and 852.15
| Weekly Target 1 | 536.77 |
| Weekly Target 2 | 635.33 |
| Weekly Target 3 | 714.16666666667 |
| Weekly Target 4 | 812.73 |
| Weekly Target 5 | 891.57 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 733.90 (8.02%) | 683.95 | 615.60 - 793.00 | 2.3914 times | Fri 30 January 2026 | 679.40 (9.57%) | 625.60 | 603.40 - 690.00 | 0.3788 times | Fri 23 January 2026 | 620.05 (-0.28%) | 605.00 | 569.60 - 658.40 | 2.7523 times | Fri 16 January 2026 | 621.80 (8.36%) | 570.00 | 551.90 - 663.00 | 1.989 times | Fri 09 January 2026 | 573.85 (-8.89%) | 629.10 | 569.80 - 645.60 | 0.2148 times | Fri 02 January 2026 | 629.85 (-2.56%) | 640.00 | 621.15 - 645.90 | 0.1702 times | Fri 26 December 2025 | 646.40 (0.65%) | 651.85 | 620.05 - 660.00 | 0.2439 times | Fri 19 December 2025 | 642.20 (-4.68%) | 673.00 | 622.05 - 685.00 | 0.2988 times | Fri 12 December 2025 | 673.70 (-6.06%) | 719.70 | 651.00 - 725.95 | 0.5592 times | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 1.0016 times | Fri 28 November 2025 | 773.85 (10.63%) | 701.50 | 675.15 - 840.00 | 6.1824 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 674.75 and 852.15
| Monthly Target 1 | 536.77 |
| Monthly Target 2 | 635.33 |
| Monthly Target 3 | 714.16666666667 |
| Monthly Target 4 | 812.73 |
| Monthly Target 5 | 891.57 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 733.90 (8.02%) | 683.95 | 615.60 - 793.00 | 0.7436 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.6741 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6918 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.5356 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.4272 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.4955 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.5629 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.6481 times | Wed 05 March 2025 | 282.10 (5.08%) | 272.25 | 245.15 - 293.80 | 0.0264 times | Fri 28 February 2025 | 268.45 (-32.14%) | 396.00 | 260.10 - 419.00 | 0.1949 times | Fri 31 January 2025 | 395.60 (-13.78%) | 463.10 | 377.30 - 498.80 | 0.1292 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys ROSSTECH are 642.9 and 884
| Yearly Target 1 | 451.83 |
| Yearly Target 2 | 592.87 |
| Yearly Target 3 | 692.93333333333 |
| Yearly Target 4 | 833.97 |
| Yearly Target 5 | 934.03 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 733.90 (16.64%) | 629.20 | 551.90 - 793.00 | 0.7132 times | Wed 31 December 2025 | 629.20 (37.13%) | 463.10 | 245.15 - 840.00 | 2.275 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0118 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 680.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728
Munafa value: 65 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 643 and price is deviating by 51 points
Upper Bollinger band is at 745 and lower is at 542, while middle bands are at 593 and 694
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (ROSSTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellTechsys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RossellTechsys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.79 and RossellTechsys ROSSTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellTechsys ROSSTECH stock. Volume based technical analysis of RossellTechsys ROSSTECH stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 706.12 |
| 12 day DMA | 672.75 |
| 20 day DMA | 642.9 |
| 35 day DMA | 638.02 |
| 50 day DMA | 664.02 |
| 100 day DMA | 679.72 |
| 150 day DMA | 639.74 |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.73 | 703.64 | 666.57 |
| 12 day EMA | 680.98 | 671.36 | 652.01 |
| 20 day EMA | 665.48 | 658.28 | 645.71 |
| 35 day EMA | 665.01 | 660.95 | 654.07 |
| 50 day EMA | 671.37 | 668.82 | 664.37 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.12 | 695.22 | 669.13 |
| 12 day SMA | 672.75 | 659.78 | 645.26 |
| 20 day SMA | 642.9 | 637.09 | 628.89 |
| 35 day SMA | 638.02 | 635.78 | 632.95 |
| 50 day SMA | 664.02 | 663.2 | 661.26 |
| 100 day SMA | 679.72 | 679.4 | 678.56 |
| 150 day SMA | 639.74 | 636.86 | 633.72 |
| 200 day SMA |
Fundamentals, profit and EPS of Rossell Techsys ROSSTECH
EPS is 5.58 and PE is: 131.52
Last quarter profit: (September 2025 quarter) 5.67 crores (5770.00%)
Debt: 264.61 in crores
Market capitalization: 2572.57
EPS is 4.05 and PE is: 181.21
Last quarter profit: (June 2025 quarter) 3.30 crores (182.50%)
Debt: 240.34 in crores
Market capitalization: 2532.08
Videos related to: RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
