Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROSSTECH
- Forcast & Targets ROSSTECH
- ROSSTECH Experts view
- Tomorrow's Movement ROSSTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 693.28 and 735.93
| Intraday Target 1 | 685.32 |
| Intraday Target 2 | 701.23 |
| Intraday Target 3 | 727.96666666667 |
| Intraday Target 4 | 743.88 |
| Intraday Target 5 | 770.62 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (-2.81%) | 737.00 | 712.05 - 754.70 | 0.2134 times | Thu 04 December 2025 | 737.85 (-3.45%) | 770.30 | 730.05 - 775.00 | 0.1999 times | Wed 03 December 2025 | 764.20 (-3.56%) | 794.00 | 754.10 - 794.00 | 0.1951 times | Tue 02 December 2025 | 792.40 (0.78%) | 792.00 | 775.50 - 817.00 | 0.4648 times | Mon 01 December 2025 | 786.30 (1.61%) | 769.00 | 760.00 - 793.10 | 0.321 times | Fri 28 November 2025 | 773.85 (-1.18%) | 783.10 | 768.80 - 840.00 | 1.3721 times | Thu 27 November 2025 | 783.10 (-1.12%) | 780.90 | 772.60 - 814.70 | 0.7488 times | Wed 26 November 2025 | 791.95 (14.3%) | 692.90 | 690.00 - 823.75 | 6.3503 times | Tue 25 November 2025 | 692.85 (1.77%) | 678.00 | 675.15 - 706.40 | 0.0744 times | Mon 24 November 2025 | 680.80 (-2.67%) | 701.50 | 675.50 - 705.10 | 0.0602 times | Fri 21 November 2025 | 699.50 (-0.97%) | 703.45 | 695.25 - 725.50 | 0.0848 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 662.13 and 767.08
| Weekly Target 1 | 643.78 |
| Weekly Target 2 | 680.47 |
| Weekly Target 3 | 748.73333333333 |
| Weekly Target 4 | 785.42 |
| Weekly Target 5 | 853.68 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 0.9316 times | Fri 28 November 2025 | 773.85 (10.63%) | 701.50 | 675.15 - 840.00 | 5.7504 times | Fri 21 November 2025 | 699.50 (4.49%) | 674.00 | 663.05 - 726.00 | 0.4373 times | Fri 14 November 2025 | 669.45 (-1.14%) | 679.95 | 640.15 - 735.00 | 0.7613 times | Fri 07 November 2025 | 677.20 (3.15%) | 663.05 | 600.45 - 698.90 | 0.6357 times | Fri 31 October 2025 | 656.50 (1.15%) | 653.95 | 642.15 - 696.00 | 0.318 times | Fri 24 October 2025 | 649.05 (-1.35%) | 673.00 | 642.00 - 695.00 | 0.1414 times | Fri 17 October 2025 | 657.95 (-5.62%) | 686.60 | 652.10 - 700.00 | 0.238 times | Fri 10 October 2025 | 697.10 (-3.76%) | 722.10 | 675.55 - 729.90 | 0.4444 times | Fri 03 October 2025 | 724.30 (-0.72%) | 733.80 | 704.85 - 755.35 | 0.3419 times | Fri 26 September 2025 | 729.55 (-2.78%) | 765.00 | 710.55 - 832.00 | 1.332 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 662.13 and 767.08
| Monthly Target 1 | 643.78 |
| Monthly Target 2 | 680.47 |
| Monthly Target 3 | 748.73333333333 |
| Monthly Target 4 | 785.42 |
| Monthly Target 5 | 853.68 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 0.4225 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 3.4399 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.5796 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 2.0288 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 2.1202 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.8792 times | Wed 05 March 2025 | 282.10 (5.08%) | 272.25 | 245.15 - 293.80 | 0.0358 times | Fri 28 February 2025 | 268.45 (-32.14%) | 396.00 | 260.10 - 419.00 | 0.2644 times | Fri 31 January 2025 | 395.60 (-13.78%) | 463.10 | 377.30 - 498.80 | 0.1753 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0543 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys ROSSTECH are 481.15 and 1076
| Yearly Target 1 | 5.92 |
| Yearly Target 2 | 361.53 |
| Yearly Target 3 | 600.76666666667 |
| Yearly Target 4 | 956.38 |
| Yearly Target 5 | 1195.62 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 717.15 (56.29%) | 463.10 | 245.15 - 840.00 | 1.9891 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0109 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 739.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.5
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 719 and price is deviating by 46 points
Upper Bollinger band is at 811 and lower is at 627, while middle bands are at 673 and 765
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (ROSSTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellTechsys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.02 and RossellTechsys ROSSTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys ROSSTECH stock. Volume based technical analysis of RossellTechsys ROSSTECH stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 759.58 |
| 12 day DMA | 743.86 |
| 20 day DMA | 718.65 |
| 35 day DMA | 692.06 |
| 50 day DMA | 697.91 |
| 100 day DMA | 666.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.57 | 759.78 | 770.74 |
| 12 day EMA | 739.92 | 744.06 | 745.19 |
| 20 day EMA | 726.7 | 727.71 | 726.64 |
| 35 day EMA | 718.3 | 718.37 | 717.22 |
| 50 day EMA | 708.93 | 708.59 | 707.4 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.58 | 770.92 | 779.97 |
| 12 day SMA | 743.86 | 743.63 | 738.08 |
| 20 day SMA | 718.65 | 716.65 | 710.37 |
| 35 day SMA | 692.06 | 691.03 | 688.93 |
| 50 day SMA | 697.91 | 699.15 | 700.27 |
| 100 day SMA | 666.85 | 662.5 | 657.78 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rossell Techsys ROSSTECH
EPS is 4.05 and PE is: 177.07
Last quarter profit: (June 2025 quarter) 3.30 crores (182.50%)
Debt: 240.34 in crores
Market capitalization: 2532.08
EPS is 2.10 and PE is: 341.5
Last quarter profit: (March 2025 quarter) 6.85 crores (362.84%)
Debt: 240.34 in crores
Market capitalization: 1421.16
Videos related to: RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
