ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 607.25 and 647.2

Intraday Target 1598.2
Intraday Target 2616.3
Intraday Target 3638.15
Intraday Target 4656.25
Intraday Target 5678.1

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Wed 24 December 2025 634.40 (0.26%) 639.00 620.05 - 660.00 1.4077 times
Tue 23 December 2025 632.75 (-1.97%) 643.10 628.15 - 651.00 0.9501 times
Mon 22 December 2025 645.45 (0.51%) 651.85 640.65 - 655.95 0.7084 times
Fri 19 December 2025 642.20 (2.37%) 630.50 625.05 - 648.05 0.9482 times
Thu 18 December 2025 627.35 (-1.01%) 630.00 622.05 - 648.80 1.384 times
Wed 17 December 2025 633.75 (-3.36%) 655.00 623.60 - 660.00 1.0536 times
Tue 16 December 2025 655.80 (-3.37%) 672.30 651.20 - 679.45 1.1618 times
Mon 15 December 2025 678.65 (0.73%) 673.00 666.30 - 685.00 0.7556 times
Fri 12 December 2025 673.70 (-0.1%) 679.80 667.00 - 682.45 0.8055 times
Thu 11 December 2025 674.40 (-1.1%) 686.20 670.05 - 686.20 0.8251 times
Wed 10 December 2025 681.90 (-1.05%) 684.00 672.60 - 694.30 1.475 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys ROSSTECH are 607.25 and 647.2

Weekly Target 1598.2
Weekly Target 2616.3
Weekly Target 3638.15
Weekly Target 4656.25
Weekly Target 5678.1

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Wed 24 December 2025 634.40 (-1.21%) 651.85 620.05 - 660.00 0.1617 times
Fri 19 December 2025 642.20 (-4.68%) 673.00 622.05 - 685.00 0.2797 times
Fri 12 December 2025 673.70 (-6.06%) 719.70 651.00 - 725.95 0.5236 times
Fri 05 December 2025 717.15 (-7.33%) 769.00 712.05 - 817.00 0.9378 times
Fri 28 November 2025 773.85 (10.63%) 701.50 675.15 - 840.00 5.7884 times
Fri 21 November 2025 699.50 (4.49%) 674.00 663.05 - 726.00 0.4402 times
Fri 14 November 2025 669.45 (-1.14%) 679.95 640.15 - 735.00 0.7664 times
Fri 07 November 2025 677.20 (3.15%) 663.05 600.45 - 698.90 0.6399 times
Fri 31 October 2025 656.50 (1.15%) 653.95 642.15 - 696.00 0.3201 times
Fri 24 October 2025 649.05 (-1.35%) 673.00 642.00 - 695.00 0.1424 times
Fri 17 October 2025 657.95 (-5.62%) 686.60 652.10 - 700.00 0.2396 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys ROSSTECH are 528.75 and 725.7

Monthly Target 1493.53
Monthly Target 2563.97
Monthly Target 3690.48333333333
Monthly Target 4760.92
Monthly Target 5887.43

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 24 December 2025 634.40 (-18.02%) 769.00 620.05 - 817.00 0.8216 times
Fri 28 November 2025 773.85 (17.88%) 663.05 600.45 - 840.00 3.2966 times
Fri 31 October 2025 656.50 (-7.5%) 707.00 642.00 - 749.90 0.5554 times
Tue 30 September 2025 709.70 (5.63%) 685.00 680.00 - 832.00 1.9443 times
Fri 29 August 2025 671.85 (18.79%) 553.10 549.05 - 735.00 2.0319 times
Thu 31 July 2025 565.60 (100.5%) 509.00 456.10 - 619.40 0.8426 times
Wed 05 March 2025 282.10 (5.08%) 272.25 245.15 - 293.80 0.0343 times
Fri 28 February 2025 268.45 (-32.14%) 396.00 260.10 - 419.00 0.2533 times
Fri 31 January 2025 395.60 (-13.78%) 463.10 377.30 - 498.80 0.168 times
Tue 31 December 2024 458.85 (0%) 500.00 434.95 - 514.00 0.052 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys ROSSTECH are 439.78 and 1034.63

Yearly Target 1-21.67
Yearly Target 2306.37
Yearly Target 3573.18333333333
Yearly Target 4901.22
Yearly Target 51168.03

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 24 December 2025 634.40 (38.26%) 463.10 245.15 - 840.00 1.9896 times
Tue 31 December 2024 458.85 (0%) 500.00 434.95 - 514.00 0.0104 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 657.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 695 and price is deviating by 57 points

Upper Bollinger band is at 808 and lower is at 582, while middle bands are at 639 and 752

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellTechsys (ROSSTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RossellTechsys in short term and the sell signal is strong.

RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellTechsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.02 and RossellTechsys ROSSTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellTechsys ROSSTECH stock. Volume based technical analysis of RossellTechsys ROSSTECH stock is negative.

RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH

DMA (daily moving average) of Rossell Techsys ROSSTECH

DMA period DMA value
5 day DMA 636.43
12 day DMA 655.79
20 day DMA 694.72
35 day DMA 691.48
50 day DMA 682.14
100 day DMA 683.75
150 day DMA 591.31
200 day DMA

EMA (exponential moving average) of Rossell Techsys ROSSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA639.44641.96646.57
12 day EMA657.3661.46666.68
20 day EMA671.04674.89679.32
35 day EMA677.68680.23683.03
50 day EMA678.44680.24682.18

SMA (simple moving average) of Rossell Techsys ROSSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA636.43636.3640.91
12 day SMA655.79658.76665.8
20 day SMA694.72702.6705.6
35 day SMA691.48691.25691.56
50 day SMA682.14683.13684.42
100 day SMA683.75683.15682.59
150 day SMA591.31590.12589.02
200 day SMA

Fundamentals, profit and EPS of Rossell Techsys ROSSTECH

EPS is 5.58 and PE is: 113.69

Last quarter profit: (September 2025 quarter) 5.67 crores (5770.00%)

Debt: 264.61 in crores

Market capitalization: 2572.57

EPS is 4.05 and PE is: 156.64

Last quarter profit: (June 2025 quarter) 3.30 crores (182.50%)

Debt: 240.34 in crores

Market capitalization: 2532.08

Videos related to: RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top