Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROSSTECH
- Forcast & Targets ROSSTECH
- ROSSTECH Experts view
- Tomorrow's Movement ROSSTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 905.33 and 931.83
| Intraday Target 1 | 899.22 |
| Intraday Target 2 | 911.43 |
| Intraday Target 3 | 925.71666666667 |
| Intraday Target 4 | 937.93 |
| Intraday Target 5 | 952.22 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 923.65 (-0.55%) | 935.00 | 913.50 - 940.00 | 0.2627 times | Thu 21 May 2026 | 928.75 (2.77%) | 909.90 | 909.90 - 943.80 | 0.564 times | Wed 20 May 2026 | 903.70 (0.23%) | 897.00 | 880.05 - 914.75 | 0.3406 times | Tue 19 May 2026 | 901.60 (4.07%) | 870.55 | 863.90 - 910.00 | 0.5497 times | Mon 18 May 2026 | 866.30 (-2.35%) | 878.00 | 839.95 - 891.10 | 0.6213 times | Fri 15 May 2026 | 887.15 (-4.89%) | 943.00 | 866.55 - 968.95 | 1.2054 times | Thu 14 May 2026 | 932.75 (6.5%) | 882.95 | 882.95 - 939.80 | 1.3933 times | Wed 13 May 2026 | 875.80 (5.78%) | 855.00 | 831.00 - 919.80 | 2.135 times | Tue 12 May 2026 | 827.95 (-5.61%) | 850.00 | 811.30 - 861.95 | 1.7944 times | Mon 11 May 2026 | 877.20 (-3.66%) | 910.00 | 847.80 - 910.00 | 1.1336 times | Fri 08 May 2026 | 910.55 (-12.7%) | 1034.05 | 901.00 - 1034.05 | 1.893 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 881.8 and 985.65
| Weekly Target 1 | 798.62 |
| Weekly Target 2 | 861.13 |
| Weekly Target 3 | 902.46666666667 |
| Weekly Target 4 | 964.98 |
| Weekly Target 5 | 1006.32 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 923.65 (4.11%) | 878.00 | 839.95 - 943.80 | 0.593 times | Fri 15 May 2026 | 887.15 (-2.57%) | 910.00 | 811.30 - 968.95 | 1.9432 times | Fri 08 May 2026 | 910.55 (-8%) | 1018.00 | 901.00 - 1061.90 | 1.211 times | Thu 30 April 2026 | 989.70 (8.54%) | 919.00 | 918.95 - 1049.85 | 1.1052 times | Fri 24 April 2026 | 911.85 (-5.94%) | 989.95 | 875.10 - 1014.60 | 0.7585 times | Fri 17 April 2026 | 969.45 (5.79%) | 920.00 | 881.30 - 1016.85 | 1.0191 times | Fri 10 April 2026 | 916.40 (26.56%) | 720.00 | 715.00 - 957.90 | 2.4864 times | Thu 02 April 2026 | 724.10 (6.28%) | 682.35 | 661.60 - 735.45 | 0.2526 times | Fri 27 March 2026 | 681.30 (-5.39%) | 702.60 | 663.65 - 718.90 | 0.2481 times | Fri 20 March 2026 | 720.10 (5.21%) | 674.00 | 650.05 - 730.00 | 0.383 times | Fri 13 March 2026 | 684.45 (-5.65%) | 713.00 | 675.05 - 739.00 | 0.4749 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 742.18 and 992.78
| Monthly Target 1 | 681.68 |
| Monthly Target 2 | 802.67 |
| Monthly Target 3 | 932.28333333333 |
| Monthly Target 4 | 1053.27 |
| Monthly Target 5 | 1182.88 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 923.65 (-6.67%) | 1018.00 | 811.30 - 1061.90 | 0.5239 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.776 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2443 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 0.9968 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.4888 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6152 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.255 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.3799 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.33 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.3899 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.5764 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys ROSSTECH are 737.78 and 1247.78
| Yearly Target 1 | 335.82 |
| Yearly Target 2 | 629.73 |
| Yearly Target 3 | 845.81666666667 |
| Yearly Target 4 | 1139.73 |
| Yearly Target 5 | 1355.82 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 923.65 (46.8%) | 629.20 | 551.90 - 1061.90 | 1.1067 times | Wed 31 December 2025 | 629.20 (37.13%) | 463.10 | 245.15 - 840.00 | 1.8835 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0098 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 912.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 936 and price is deviating by 56 points
Upper Bollinger band is at 1048 and lower is at 824, while middle bands are at 880 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellTechsys (ROSSTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.7 and RossellTechsys ROSSTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RossellTechsys ROSSTECH stock. Volume based technical analysis of RossellTechsys ROSSTECH stock is negative.
RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 904.8 |
| 12 day DMA | 906.54 |
| 20 day DMA | 935.32 |
| 35 day DMA | 907.33 |
| 50 day DMA | 843.38 |
| 100 day DMA | 754.87 |
| 150 day DMA | 730.96 |
| 200 day DMA | 719.01 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.72 | 907.26 | 896.52 |
| 12 day EMA | 912.93 | 910.98 | 907.75 |
| 20 day EMA | 910.88 | 909.54 | 907.52 |
| 35 day EMA | 876.61 | 873.84 | 870.61 |
| 50 day EMA | 839.07 | 835.62 | 831.82 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.8 | 897.5 | 898.3 |
| 12 day SMA | 906.54 | 909.58 | 913.7 |
| 20 day SMA | 935.32 | 935.67 | 936.36 |
| 35 day SMA | 907.33 | 900.01 | 892.94 |
| 50 day SMA | 843.38 | 839.42 | 834.92 |
| 100 day SMA | 754.87 | 751.97 | 749.13 |
| 150 day SMA | 730.96 | 729.45 | 727.84 |
| 200 day SMA | 719.01 | 717.28 | 715.45 |
Fundamentals, profit and EPS of Rossell Techsys ROSSTECH
EPS is 5.63 and PE is: 164.06
Last quarter profit: (December 2025 quarter) 5.41 crores (18.27%)
Debt: 264.61 in crores
Market capitalization: 2568.26
EPS is 5.58 and PE is: 165.53
Last quarter profit: (September 2025 quarter) 5.67 crores (5770.00%)
Debt: 264.61 in crores
Market capitalization: 2572.57
Videos related to: RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
