ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 606.95 and 693.4

Intraday Target 1539.18
Intraday Target 2588.27
Intraday Target 3625.63333333333
Intraday Target 4674.72
Intraday Target 5712.08

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Wed 14 January 2026 637.35 (10.54%) 576.60 576.55 - 663.00 8.2883 times
Tue 13 January 2026 576.60 (-2.29%) 594.80 570.00 - 608.50 0.1986 times
Mon 12 January 2026 590.10 (2.83%) 570.00 551.90 - 598.20 0.2978 times
Fri 09 January 2026 573.85 (-4.89%) 609.95 569.80 - 610.05 0.2931 times
Thu 08 January 2026 603.35 (-2.35%) 617.00 600.00 - 624.00 0.1501 times
Wed 07 January 2026 617.85 (0.68%) 613.20 610.05 - 624.95 0.0779 times
Tue 06 January 2026 613.70 (-2.47%) 632.40 599.00 - 638.70 0.2518 times
Mon 05 January 2026 629.25 (-0.1%) 629.10 616.10 - 645.60 0.2171 times
Fri 02 January 2026 629.85 (0.48%) 627.00 624.15 - 640.00 0.1577 times
Thu 01 January 2026 626.85 (-0.37%) 629.20 624.15 - 636.05 0.0676 times
Wed 31 December 2025 629.20 (-0.96%) 633.00 623.75 - 639.95 0.136 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys ROSSTECH are 594.63 and 705.73

Weekly Target 1506.32
Weekly Target 2571.83
Weekly Target 3617.41666666667
Weekly Target 4682.93
Weekly Target 5728.52

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Wed 14 January 2026 637.35 (11.07%) 570.00 551.90 - 663.00 1.6066 times
Fri 09 January 2026 573.85 (-8.89%) 629.10 569.80 - 645.60 0.1811 times
Fri 02 January 2026 629.85 (-2.56%) 640.00 621.15 - 645.90 0.1434 times
Fri 26 December 2025 646.40 (0.65%) 651.85 620.05 - 660.00 0.2055 times
Fri 19 December 2025 642.20 (-4.68%) 673.00 622.05 - 685.00 0.2518 times
Fri 12 December 2025 673.70 (-6.06%) 719.70 651.00 - 725.95 0.4713 times
Fri 05 December 2025 717.15 (-7.33%) 769.00 712.05 - 817.00 0.8441 times
Fri 28 November 2025 773.85 (10.63%) 701.50 675.15 - 840.00 5.2102 times
Fri 21 November 2025 699.50 (4.49%) 674.00 663.05 - 726.00 0.3962 times
Fri 14 November 2025 669.45 (-1.14%) 679.95 640.15 - 735.00 0.6898 times
Fri 07 November 2025 677.20 (3.15%) 663.05 600.45 - 698.90 0.576 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys ROSSTECH are 594.63 and 705.73

Monthly Target 1506.32
Monthly Target 2571.83
Monthly Target 3617.41666666667
Monthly Target 4682.93
Monthly Target 5728.52

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 14 January 2026 637.35 (1.3%) 629.20 551.90 - 663.00 0.8046 times
Wed 31 December 2025 629.20 (-18.69%) 769.00 620.05 - 817.00 0.8249 times
Fri 28 November 2025 773.85 (17.88%) 663.05 600.45 - 840.00 3.0235 times
Fri 31 October 2025 656.50 (-7.5%) 707.00 642.00 - 749.90 0.5094 times
Tue 30 September 2025 709.70 (5.63%) 685.00 680.00 - 832.00 1.7832 times
Fri 29 August 2025 671.85 (18.79%) 553.10 549.05 - 735.00 1.8636 times
Thu 31 July 2025 565.60 (100.5%) 509.00 456.10 - 619.40 0.7728 times
Wed 05 March 2025 282.10 (5.08%) 272.25 245.15 - 293.80 0.0315 times
Fri 28 February 2025 268.45 (-32.14%) 396.00 260.10 - 419.00 0.2324 times
Fri 31 January 2025 395.60 (-13.78%) 463.10 377.30 - 498.80 0.1541 times
Tue 31 December 2024 458.85 (0%) 500.00 434.95 - 514.00 0.0477 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys ROSSTECH are 594.63 and 705.73

Yearly Target 1506.32
Yearly Target 2571.83
Yearly Target 3617.41666666667
Yearly Target 4682.93
Yearly Target 5728.52

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Wed 14 January 2026 637.35 (1.3%) 629.20 551.90 - 663.00 0.2402 times
Wed 31 December 2025 629.20 (37.13%) 463.10 245.15 - 840.00 2.7455 times
Tue 31 December 2024 458.85 (0%) 500.00 434.95 - 514.00 0.0142 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 613.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 609.73

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH looks bullish. It has broken an important Moving average of 626.24 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 623 and price is deviating by 21 points

Upper Bollinger band is at 664 and lower is at 582, while middle bands are at 603 and 644

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellTechsys (ROSSTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossellTechsys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellTechsys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellTechsys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.25 and RossellTechsys ROSSTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellTechsys ROSSTECH stock. Volume based technical analysis of RossellTechsys ROSSTECH stock is negative.

RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH

DMA (daily moving average) of Rossell Techsys ROSSTECH

DMA period DMA value
5 day DMA 596.25
12 day DMA 613.6
20 day DMA 622.7
35 day DMA 666.41
50 day DMA 669.32
100 day DMA 684.46
150 day DMA 608.01
200 day DMA

EMA (exponential moving average) of Rossell Techsys ROSSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA606.39590.91598.06
12 day EMA613.57609.25615.18
20 day EMA625.99624.79629.86
35 day EMA642.39642.69646.58
50 day EMA661.34662.32665.82

SMA (simple moving average) of Rossell Techsys ROSSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA596.25592.35599.77
12 day SMA613.6612.85618.67
20 day SMA622.7623.62628.72
35 day SMA666.41668670.97
50 day SMA669.32669.45671.05
100 day SMA684.46684.95686
150 day SMA608.01606.44605.33
200 day SMA

Fundamentals, profit and EPS of Rossell Techsys ROSSTECH

EPS is 5.58 and PE is: 114.22

Last quarter profit: (September 2025 quarter) 5.67 crores (5770.00%)

Debt: 264.61 in crores

Market capitalization: 2572.57

EPS is 4.05 and PE is: 157.37

Last quarter profit: (June 2025 quarter) 3.30 crores (182.50%)

Debt: 240.34 in crores

Market capitalization: 2532.08

Videos related to: RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top