ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROSSTECH Historical charts - Rossell Techsys Limited

Historical charts for Stock ROSSTECH - Share Rossell Techsys Limited trades in NSE

Moving Averages for

  • 5Day Average: 706.12
  • 12Day Average: 672.75
  • 20Day Average: 642.9
  • 50Day Average: 664.02
  • 100Day Average: 679.72
  • 150Day Average: 639.74

ROSSTECH Indicators & signals

Indicator MACD (12,26,9)

680.98, 660.17, 6.36
Indicator MACD is in positive zone

Indicator ADX (14)

45.7, 21.89, 8.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSSTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Feb 2026 733.90 727.00 to 780.00 -5.64% 0.75 times
04 Wed Feb 2026 777.80 651.20 to 793.00 16.62% 4.26 times
03 Tue Feb 2026 666.95 652.20 to 775.00 -0.94% 2.34 times
02 Mon Feb 2026 673.30 662.65 to 705.00 -0.79% 0.38 times
01 Sun Feb 2026 678.65 615.60 to 711.80 -0.11% 0.53 times
30 Fri Jan 2026 679.40 631.00 to 689.00 4.95% 0.33 times
29 Thu Jan 2026 647.35 641.55 to 690.00 -2.79% 0.17 times
28 Wed Jan 2026 665.95 640.15 to 682.90 4.67% 0.63 times
27 Tue Jan 2026 636.25 603.40 to 642.00 2.61% 0.18 times
23 Fri Jan 2026 620.05 615.45 to 654.20 -4.66% 0.2 times
22 Thu Jan 2026 650.35 613.10 to 658.40 1.14% 0.98 times
21 Wed Jan 2026 643.05 572.30 to 656.00 11.22% 7.93 times

Technical analysis forecast of ROSSTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROSSTECH ROSSTECH at this time. Stock is rising and might rise more.

It appears as if ROSSTECH ROSSTECH gave a large move recently.

Stock of ROSSTECH (ROSSTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROSSTECH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROSSTECH stays above 715.7, but if it comes below 715.7, then a intra day sell could be more profitable.
If you take a sell trade below 715.7, then use 715.7 as stoploss and 664.94 as target. However if you take a buy trade in ROSSTECH, then use 715.7 as stoploss and 776.6 as target.

Tomorrow's movement Prediction of ROSSTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

 

Back to top