ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROSSTECH Historical charts - Rossell Techsys Limited

Historical charts for Stock ROSSTECH - Share Rossell Techsys Limited trades in NSE

Moving Averages for

  • 5Day Average: 759.58
  • 12Day Average: 743.86
  • 20Day Average: 718.65
  • 50Day Average: 697.91
  • 100Day Average: 666.85

ROSSTECH Indicators & signals

Indicator MACD (12,26,9)

739.91, 718.79, 19.66
Indicator MACD is in positive zone

Indicator ADX (14)

19.84, 27.39, 18.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSSTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 717.15 712.05 to 754.70 -2.81% 0.22 times
04 Thu Dec 2025 737.85 730.05 to 775.00 -3.45% 0.2 times
03 Wed Dec 2025 764.20 754.10 to 794.00 -3.56% 0.2 times
02 Tue Dec 2025 792.40 775.50 to 817.00 0.78% 0.47 times
01 Mon Dec 2025 786.30 760.00 to 793.10 1.61% 0.33 times
28 Fri Nov 2025 773.85 768.80 to 840.00 -1.18% 1.39 times
27 Thu Nov 2025 783.10 772.60 to 814.70 -1.12% 0.76 times
26 Wed Nov 2025 791.95 690.00 to 823.75 14.3% 6.43 times
25 Tue Nov 2025 692.85 675.15 to 706.40 1.77% 0.08 times
24 Mon Nov 2025 680.80 675.50 to 705.10 -2.67% 0.06 times
21 Fri Nov 2025 699.50 695.25 to 725.50 -0.97% 0.09 times
20 Thu Nov 2025 706.35 703.00 to 726.00 -1.13% 0.11 times

Technical analysis forecast for ROSSTECH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROSSTECH ROSSTECH at this time. Stock is falling and might fall more.

It appears as if ROSSTECH ROSSTECH gave a large move recently.

Stock of ROSSTECH (ROSSTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROSSTECH is bearish for shortterm, and stock might move down till 680.2 or till 625. Use a stoploss of 726.13 and if the stock hits stoploss, then it can shoot up till 772.1

Tomorrow's movement Prediction of ROSSTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

 

Back to top