ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROSSTECH Historical charts - Rossell Techsys Limited

Historical charts for Stock ROSSTECH - Share Rossell Techsys Limited trades in NSE

Moving Averages for

  • 5Day Average: 897.5
  • 12Day Average: 909.58
  • 20Day Average: 935.67
  • 50Day Average: 839.42
  • 100Day Average: 751.97
  • 150Day Average: 729.45

ROSSTECH Indicators & signals

Indicator MACD (12,26,9)

910.97, 901.24, 20.23
Indicator MACD is in positive zone

Indicator ADX (14)

21.19, 27.98, 18.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSSTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 928.75 909.90 to 943.80 2.77% 0.43 times
20 Wed May 2026 903.70 880.05 to 914.75 0.23% 0.26 times
19 Tue May 2026 901.60 863.90 to 910.00 4.07% 0.42 times
18 Mon May 2026 866.30 839.95 to 891.10 -2.35% 0.48 times
15 Fri May 2026 887.15 866.55 to 968.95 -4.89% 0.93 times
14 Thu May 2026 932.75 882.95 to 939.80 6.5% 1.07 times
13 Wed May 2026 875.80 831.00 to 919.80 5.78% 1.64 times
12 Tue May 2026 827.95 811.30 to 861.95 -5.61% 1.38 times
11 Mon May 2026 877.20 847.80 to 910.00 -3.66% 0.87 times
08 Fri May 2026 910.55 901.00 to 1034.05 -12.7% 1.46 times
07 Thu May 2026 1043.05 963.40 to 1061.90 8.63% 1.48 times
06 Wed May 2026 960.15 954.05 to 990.00 -1.85% 0.18 times

Technical analysis forecast of ROSSTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROSSTECH ROSSTECH at this time. Stock is rising and might rise more.

It appears as if ROSSTECH ROSSTECH gave a large move recently.

Stock of ROSSTECH (ROSSTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROSSTECH is bullish for shortterm, and stock might move up till 965.3 or till 1032.4. Use a stoploss of 909.34 and if this stock hits its stoploss, then it can fall down till 853.42

Tomorrow's movement Prediction of ROSSTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROSSTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.05

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

 

Back to top