ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROSSTECH Historical charts - Rossell Techsys Limited

Historical charts for Stock ROSSTECH - Share Rossell Techsys Limited trades in NSE

Moving Averages for

  • 5Day Average: 805.69
  • 12Day Average: 740.72
  • 20Day Average: 722.41
  • 50Day Average: 711.33
  • 100Day Average: 687.61
  • 150Day Average: 691.01

ROSSTECH Indicators & signals

Indicator MACD (12,26,9)

766.1, 733.21, 13.49
Indicator MACD is in positive zone

Indicator ADX (14)

59.18, 43.35, 11.12
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSSTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 916.40 798.00 to 957.90 14.8% 21.85 times
09 Thu Apr 2026 798.25 773.50 to 800.00 0.01% 1.05 times
08 Wed Apr 2026 798.20 778.05 to 808.70 4.19% 1.69 times
07 Tue Apr 2026 766.10 740.55 to 780.00 2.21% 1.21 times
06 Mon Apr 2026 749.50 715.00 to 756.65 3.51% 1.41 times
02 Thu Apr 2026 724.10 685.00 to 735.45 2.19% 0.75 times
01 Wed Apr 2026 708.60 688.65 to 715.00 6.13% 1.23 times
30 Mon Mar 2026 667.70 661.60 to 702.00 -2% 0.78 times
27 Fri Mar 2026 681.30 675.00 to 703.00 -3.11% 0.69 times
25 Wed Mar 2026 703.20 700.00 to 718.90 0.26% 0.53 times
24 Tue Mar 2026 701.40 679.00 to 711.90 4.08% 0.67 times
23 Mon Mar 2026 673.90 663.65 to 715.00 -6.42% 0.83 times

Technical analysis forecast of ROSSTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROSSTECH ROSSTECH at this time. Stock is rising and might rise more.

It appears as if ROSSTECH ROSSTECH gave a large move recently.

Stock of ROSSTECH (ROSSTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ROSSTECH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 872, for a target of 801.6 or 742.97

Tomorrow's movement Prediction of ROSSTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ROSSTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ROSSTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.7

Tomorrow's movement Prediction of ROSSTECH is strongly bullish. It has broken a strong resistance of 730 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

 

Back to top