ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROSSTECH Historical charts - Rossell Techsys Limited

Historical charts for Stock ROSSTECH - Share Rossell Techsys Limited trades in NSE

Moving Averages for

  • 5Day Average: 1086.51
  • 12Day Average: 1081.04
  • 20Day Average: 1031.26
  • 50Day Average: 1009.34
  • 100Day Average: 960.59
  • 150Day Average: 867.14

ROSSTECH Indicators & signals

Indicator MACD (12,26,9)

1069.08, 1040.24, 22.39
Indicator MACD is in positive zone

Indicator ADX (14)

46.62, 27.35, 9.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSSTECH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1103.55 1092.50 to 1172.00 -0.48% 3.56 times
17 Mon Aug 2026 1108.90 1070.95 to 1148.00 3.3% 2.34 times
14 Fri Aug 2026 1073.45 1057.15 to 1102.00 1.54% 0.62 times
13 Thu Aug 2026 1057.15 1032.55 to 1091.00 -2.97% 0.9 times
12 Wed Aug 2026 1089.50 1045.00 to 1092.35 2.14% 0.73 times
11 Tue Aug 2026 1066.65 1060.00 to 1134.95 -2.54% 1.04 times
10 Mon Aug 2026 1094.50 1080.00 to 1111.00 0.17% 0.84 times
07 Fri Aug 2026 1092.65 1082.10 to 1108.70 0.22% 0.37 times
06 Thu Aug 2026 1090.20 1057.10 to 1118.00 2.4% 1.09 times
05 Wed Aug 2026 1064.65 1055.00 to 1099.95 0.04% 1.07 times
04 Tue Aug 2026 1064.20 1033.00 to 1078.35 -0.27% 1 times
03 Mon Aug 2026 1067.10 966.00 to 1086.75 11.84% 5.28 times

Technical analysis forecast of ROSSTECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROSSTECH ROSSTECH at this time. Stock is rising and might rise more.

It appears as if ROSSTECH ROSSTECH gave a large move recently.

Stock of ROSSTECH (ROSSTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROSSTECH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1115 as stoploss in an intra day sell trade for a target of 1050.13. However, stock will show a bullish move above 1115.

Tomorrow's movement Prediction of ROSSTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROSSTECH Historical charts - Share Rossell Techsys Limited

 

Back to top