Munafa Stock Market Course + Intraday & FNO calls 
RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROSSTECH
- Forcast & Targets ROSSTECH
- ROSSTECH Experts view
- Tomorrow's Movement ROSSTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellTechsys
Strong intraday Stock price targets for RossellTechsys are 551.7 and 591.95
| Intraday Target 1 | 544.32 |
| Intraday Target 2 | 559.08 |
| Intraday Target 3 | 584.56666666667 |
| Intraday Target 4 | 599.33 |
| Intraday Target 5 | 624.82 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 573.85 (-4.89%) | 609.95 | 569.80 - 610.05 | 1.6521 times | Thu 08 January 2026 | 603.35 (-2.35%) | 617.00 | 600.00 - 624.00 | 0.8459 times | Wed 07 January 2026 | 617.85 (0.68%) | 613.20 | 610.05 - 624.95 | 0.439 times | Tue 06 January 2026 | 613.70 (-2.47%) | 632.40 | 599.00 - 638.70 | 1.4193 times | Mon 05 January 2026 | 629.25 (-0.1%) | 629.10 | 616.10 - 645.60 | 1.2239 times | Fri 02 January 2026 | 629.85 (0.48%) | 627.00 | 624.15 - 640.00 | 0.8889 times | Thu 01 January 2026 | 626.85 (-0.37%) | 629.20 | 624.15 - 636.05 | 0.3808 times | Wed 31 December 2025 | 629.20 (-0.96%) | 633.00 | 623.75 - 639.95 | 0.7666 times | Tue 30 December 2025 | 635.30 (1.11%) | 631.50 | 621.15 - 642.00 | 1.3393 times | Mon 29 December 2025 | 628.35 (-2.79%) | 640.00 | 622.00 - 645.90 | 1.0444 times | Fri 26 December 2025 | 646.40 (1.89%) | 634.00 | 627.85 - 659.75 | 1.8479 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 533.93 and 609.73
| Weekly Target 1 | 520.62 |
| Weekly Target 2 | 547.23 |
| Weekly Target 3 | 596.41666666667 |
| Weekly Target 4 | 623.03 |
| Weekly Target 5 | 672.22 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 573.85 (-8.89%) | 629.10 | 569.80 - 645.60 | 0.2019 times | Fri 02 January 2026 | 629.85 (-2.56%) | 640.00 | 621.15 - 645.90 | 0.1599 times | Fri 26 December 2025 | 646.40 (0.65%) | 651.85 | 620.05 - 660.00 | 0.2292 times | Fri 19 December 2025 | 642.20 (-4.68%) | 673.00 | 622.05 - 685.00 | 0.2807 times | Fri 12 December 2025 | 673.70 (-6.06%) | 719.70 | 651.00 - 725.95 | 0.5254 times | Fri 05 December 2025 | 717.15 (-7.33%) | 769.00 | 712.05 - 817.00 | 0.9411 times | Fri 28 November 2025 | 773.85 (10.63%) | 701.50 | 675.15 - 840.00 | 5.8089 times | Fri 21 November 2025 | 699.50 (4.49%) | 674.00 | 663.05 - 726.00 | 0.4417 times | Fri 14 November 2025 | 669.45 (-1.14%) | 679.95 | 640.15 - 735.00 | 0.7691 times | Fri 07 November 2025 | 677.20 (3.15%) | 663.05 | 600.45 - 698.90 | 0.6421 times | Fri 31 October 2025 | 656.50 (1.15%) | 653.95 | 642.15 - 696.00 | 0.3212 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 533.93 and 609.73
| Monthly Target 1 | 520.62 |
| Monthly Target 2 | 547.23 |
| Monthly Target 3 | 596.41666666667 |
| Monthly Target 4 | 623.03 |
| Monthly Target 5 | 672.22 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 573.85 (-8.8%) | 629.20 | 569.80 - 645.60 | 0.1052 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.8876 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 3.2535 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.5482 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.9189 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 2.0054 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.8315 times | Wed 05 March 2025 | 282.10 (5.08%) | 272.25 | 245.15 - 293.80 | 0.0339 times | Fri 28 February 2025 | 268.45 (-32.14%) | 396.00 | 260.10 - 419.00 | 0.25 times | Fri 31 January 2025 | 395.60 (-13.78%) | 463.10 | 377.30 - 498.80 | 0.1658 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0513 times |
Yearly price and charts RossellTechsys
Strong yearly Stock price targets for RossellTechsys ROSSTECH are 533.93 and 609.73
| Yearly Target 1 | 520.62 |
| Yearly Target 2 | 547.23 |
| Yearly Target 3 | 596.41666666667 |
| Yearly Target 4 | 623.03 |
| Yearly Target 5 | 672.22 |
Yearly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 573.85 (-8.8%) | 629.20 | 569.80 - 645.60 | 0.0314 times | Wed 31 December 2025 | 629.20 (37.13%) | 463.10 | 245.15 - 840.00 | 2.9533 times | Tue 31 December 2024 | 458.85 (0%) | 500.00 | 434.95 - 514.00 | 0.0153 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RossellTechsys
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 619.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell Techsys ROSSTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 613.13
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 23 points
Upper Bollinger band is at 678 and lower is at 589, while middle bands are at 611 and 656
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellTechsys (ROSSTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellTechsys in short term and the sell signal is strong.
RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellTechsys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.87 and RossellTechsys ROSSTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellTechsys ROSSTECH stock. Volume based technical analysis of RossellTechsys ROSSTECH stock is negative.
RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 607.6 |
| 12 day DMA | 622.36 |
| 20 day DMA | 632.9 |
| 35 day DMA | 674.1 |
| 50 day DMA | 672.3 |
| 100 day DMA | 687.22 |
| 150 day DMA | 604.12 |
| 200 day DMA |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.04 | 616.14 | 622.54 |
| 12 day EMA | 619.74 | 628.08 | 632.57 |
| 20 day EMA | 634.06 | 640.4 | 644.3 |
| 35 day EMA | 647.9 | 652.26 | 655.14 |
| 50 day EMA | 664.66 | 668.37 | 671.02 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.6 | 618.8 | 623.5 |
| 12 day SMA | 622.36 | 627.27 | 630.78 |
| 20 day SMA | 632.9 | 637.93 | 641.86 |
| 35 day SMA | 674.1 | 677.88 | 681.06 |
| 50 day SMA | 672.3 | 674.05 | 675.62 |
| 100 day SMA | 687.22 | 687.59 | 687.43 |
| 150 day SMA | 604.12 | 602.98 | 601.84 |
| 200 day SMA |
Fundamentals, profit and EPS of Rossell Techsys ROSSTECH
EPS is 5.58 and PE is: 102.84
Last quarter profit: (September 2025 quarter) 5.67 crores (5770.00%)
Debt: 264.61 in crores
Market capitalization: 2572.57
EPS is 4.05 and PE is: 141.69
Last quarter profit: (June 2025 quarter) 3.30 crores (182.50%)
Debt: 240.34 in crores
Market capitalization: 2532.08
Videos related to: RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
