ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 637.13 and 669.03

Intraday Target 1612.77
Intraday Target 2629.58
Intraday Target 3644.66666666667
Intraday Target 4661.48
Intraday Target 5676.57

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Fri 26 December 2025 646.40 (1.89%) 634.00 627.85 - 659.75 1.21 times
Wed 24 December 2025 634.40 (0.26%) 639.00 620.05 - 660.00 1.3487 times
Tue 23 December 2025 632.75 (-1.97%) 643.10 628.15 - 651.00 0.9102 times
Mon 22 December 2025 645.45 (0.51%) 651.85 640.65 - 655.95 0.6787 times
Fri 19 December 2025 642.20 (2.37%) 630.50 625.05 - 648.05 0.9084 times
Thu 18 December 2025 627.35 (-1.01%) 630.00 622.05 - 648.80 1.3259 times
Wed 17 December 2025 633.75 (-3.36%) 655.00 623.60 - 660.00 1.0094 times
Tue 16 December 2025 655.80 (-3.37%) 672.30 651.20 - 679.45 1.1131 times
Mon 15 December 2025 678.65 (0.73%) 673.00 666.30 - 685.00 0.7239 times
Fri 12 December 2025 673.70 (-0.1%) 679.80 667.00 - 682.45 0.7717 times
Thu 11 December 2025 674.40 (-1.1%) 686.20 670.05 - 686.20 0.7905 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys ROSSTECH are 613.25 and 653.2

Weekly Target 1602.2
Weekly Target 2624.3
Weekly Target 3642.15
Weekly Target 4664.25
Weekly Target 5682.1

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Fri 26 December 2025 646.40 (0.65%) 651.85 620.05 - 660.00 0.2268 times
Fri 19 December 2025 642.20 (-4.68%) 673.00 622.05 - 685.00 0.2779 times
Fri 12 December 2025 673.70 (-6.06%) 719.70 651.00 - 725.95 0.5201 times
Fri 05 December 2025 717.15 (-7.33%) 769.00 712.05 - 817.00 0.9316 times
Fri 28 November 2025 773.85 (10.63%) 701.50 675.15 - 840.00 5.7501 times
Fri 21 November 2025 699.50 (4.49%) 674.00 663.05 - 726.00 0.4372 times
Fri 14 November 2025 669.45 (-1.14%) 679.95 640.15 - 735.00 0.7613 times
Fri 07 November 2025 677.20 (3.15%) 663.05 600.45 - 698.90 0.6356 times
Fri 31 October 2025 656.50 (1.15%) 653.95 642.15 - 696.00 0.3179 times
Fri 24 October 2025 649.05 (-1.35%) 673.00 642.00 - 695.00 0.1414 times
Fri 17 October 2025 657.95 (-5.62%) 686.60 652.10 - 700.00 0.238 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys ROSSTECH are 534.75 and 731.7

Monthly Target 1497.53
Monthly Target 2571.97
Monthly Target 3694.48333333333
Monthly Target 4768.92
Monthly Target 5891.43

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 26 December 2025 646.40 (-16.47%) 769.00 620.05 - 817.00 0.8479 times
Fri 28 November 2025 773.85 (17.88%) 663.05 600.45 - 840.00 3.2871 times
Fri 31 October 2025 656.50 (-7.5%) 707.00 642.00 - 749.90 0.5538 times
Tue 30 September 2025 709.70 (5.63%) 685.00 680.00 - 832.00 1.9387 times
Fri 29 August 2025 671.85 (18.79%) 553.10 549.05 - 735.00 2.0261 times
Thu 31 July 2025 565.60 (100.5%) 509.00 456.10 - 619.40 0.8401 times
Wed 05 March 2025 282.10 (5.08%) 272.25 245.15 - 293.80 0.0342 times
Fri 28 February 2025 268.45 (-32.14%) 396.00 260.10 - 419.00 0.2526 times
Fri 31 January 2025 395.60 (-13.78%) 463.10 377.30 - 498.80 0.1676 times
Tue 31 December 2024 458.85 (0%) 500.00 434.95 - 514.00 0.0519 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys ROSSTECH are 445.78 and 1040.63

Yearly Target 1-17.67
Yearly Target 2314.37
Yearly Target 3577.18333333333
Yearly Target 4909.22
Yearly Target 51172.03

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 26 December 2025 646.40 (40.87%) 463.10 245.15 - 840.00 1.9896 times
Tue 31 December 2024 458.85 (0%) 500.00 434.95 - 514.00 0.0104 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 655.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 54 points

Upper Bollinger band is at 795 and lower is at 581, while middle bands are at 635 and 742

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellTechsys (ROSSTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RossellTechsys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellTechsys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellTechsys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.78 and RossellTechsys ROSSTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RossellTechsys ROSSTECH stock. Volume based technical analysis of RossellTechsys ROSSTECH stock is negative.

RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH

DMA (daily moving average) of Rossell Techsys ROSSTECH

DMA period DMA value
5 day DMA 640.24
12 day DMA 652.23
20 day DMA 687.89
35 day DMA 692.46
50 day DMA 681.78
100 day DMA 684.56
150 day DMA 592.75
200 day DMA

EMA (exponential moving average) of Rossell Techsys ROSSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA641.76639.44641.96
12 day EMA655.62657.3661.46
20 day EMA668.71671.06674.92
35 day EMA674.88676.56679.04
50 day EMA678.05679.34681.17

SMA (simple moving average) of Rossell Techsys ROSSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA640.24636.43636.3
12 day SMA652.23655.79658.76
20 day SMA687.89694.72702.6
35 day SMA692.46691.48691.25
50 day SMA681.78682.14683.13
100 day SMA684.56683.75683.15
150 day SMA592.75591.31590.12
200 day SMA

Fundamentals, profit and EPS of Rossell Techsys ROSSTECH

EPS is 5.58 and PE is: 115.84

Last quarter profit: (September 2025 quarter) 5.67 crores (5770.00%)

Debt: 264.61 in crores

Market capitalization: 2572.57

EPS is 4.05 and PE is: 159.6

Last quarter profit: (June 2025 quarter) 3.30 crores (182.50%)

Debt: 240.34 in crores

Market capitalization: 2532.08

Videos related to: RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top