ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 966.65 and 1005.65

Intraday Target 1935.1
Intraday Target 2959.2
Intraday Target 3974.1
Intraday Target 4998.2
Intraday Target 51013.1

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Fri 24 July 2026 983.30 (0.91%) 972.00 950.00 - 989.00 0.5512 times
Thu 23 July 2026 974.45 (-2.09%) 985.35 960.05 - 992.00 0.6862 times
Wed 22 July 2026 995.30 (-1.23%) 1006.00 987.50 - 1006.00 0.5067 times
Tue 21 July 2026 1007.70 (2.97%) 986.45 980.00 - 1025.00 1.3203 times
Mon 20 July 2026 978.60 (-1.24%) 1000.00 970.00 - 1012.95 0.9013 times
Fri 17 July 2026 990.90 (-2.52%) 1009.60 981.10 - 1014.35 0.8089 times
Thu 16 July 2026 1016.55 (1.62%) 1008.30 990.00 - 1031.95 0.858 times
Wed 15 July 2026 1000.30 (-3.5%) 1045.00 990.00 - 1045.15 1.2324 times
Tue 14 July 2026 1036.60 (1.11%) 1025.30 1015.00 - 1049.30 1.1357 times
Mon 13 July 2026 1025.25 (1.36%) 1012.85 999.90 - 1064.00 1.9993 times
Fri 10 July 2026 1011.50 (0.07%) 1016.80 998.00 - 1024.75 1.0978 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys ROSSTECH are 929.15 and 1004.15

Weekly Target 1911.1
Weekly Target 2947.2
Weekly Target 3986.1
Weekly Target 41022.2
Weekly Target 51061.1

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Fri 24 July 2026 983.30 (-0.77%) 1000.00 950.00 - 1025.00 0.4568 times
Fri 17 July 2026 990.90 (-2.04%) 1012.85 981.10 - 1064.00 0.695 times
Fri 10 July 2026 1011.50 (3.1%) 985.70 955.00 - 1024.75 0.8085 times
Fri 03 July 2026 981.10 (5.21%) 943.00 921.10 - 1025.00 0.9294 times
Thu 25 June 2026 932.50 (-9.25%) 1053.80 907.40 - 1104.00 2.6256 times
Fri 19 June 2026 1027.60 (3.23%) 1019.80 978.90 - 1067.00 1.3025 times
Fri 12 June 2026 995.40 (-5.4%) 1025.00 956.10 - 1064.90 0.449 times
Fri 05 June 2026 1052.20 (-0.43%) 1055.00 990.20 - 1122.00 0.6946 times
Fri 29 May 2026 1056.75 (14.41%) 924.60 924.60 - 1099.40 1.7018 times
Fri 22 May 2026 923.65 (4.11%) 878.00 839.95 - 943.80 0.3368 times
Fri 15 May 2026 887.15 (-2.57%) 910.00 811.30 - 968.95 1.1035 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys ROSSTECH are 966.65 and 1080.65

Monthly Target 1885.1
Monthly Target 2934.2
Monthly Target 3999.1
Monthly Target 41048.2
Monthly Target 51113.1

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 24 July 2026 983.30 (1.43%) 974.00 950.00 - 1064.00 0.6455 times
Tue 30 June 2026 969.40 (-8.27%) 1055.00 907.40 - 1122.00 1.3838 times
Fri 29 May 2026 1056.75 (6.77%) 1018.00 811.30 - 1099.40 0.9762 times
Thu 30 April 2026 989.70 (48.23%) 695.00 685.00 - 1049.85 0.8034 times
Mon 30 March 2026 667.70 (-7.81%) 682.00 650.05 - 740.00 0.253 times
Fri 27 February 2026 724.25 (6.6%) 683.95 615.60 - 793.00 1.0319 times
Fri 30 January 2026 679.40 (7.98%) 629.20 551.90 - 690.00 1.5414 times
Wed 31 December 2025 629.20 (-18.69%) 769.00 620.05 - 817.00 0.6369 times
Fri 28 November 2025 773.85 (17.88%) 663.05 600.45 - 840.00 2.3346 times
Fri 31 October 2025 656.50 (-7.5%) 707.00 642.00 - 749.90 0.3933 times
Tue 30 September 2025 709.70 (5.63%) 685.00 680.00 - 832.00 1.3769 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys ROSSTECH are 767.6 and 1337.7

Yearly Target 1315.63
Yearly Target 2649.47
Yearly Target 3885.73333333333
Yearly Target 41219.57
Yearly Target 51455.83

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Fri 24 July 2026 983.30 (56.28%) 629.20 551.90 - 1122.00 1.4453 times
Wed 31 December 2025 629.20 (37.13%) 463.10 245.15 - 840.00 1.5467 times
Tue 31 December 2024 458.85 (0%) 500.00 434.95 - 514.00 0.008 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 992.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 990 and price is deviating by 25 points

Upper Bollinger band is at 1039 and lower is at 941, while middle bands are at 965 and 1015

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellTechsys (ROSSTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RossellTechsys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RossellTechsys in short term but the sell signal is initial and weak.

RossellTechsys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RossellTechsys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.1 and RossellTechsys ROSSTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellTechsys ROSSTECH stock. Volume based technical analysis of RossellTechsys ROSSTECH stock is negative.

RossellTechsys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH

DMA (daily moving average) of Rossell Techsys ROSSTECH

DMA period DMA value
5 day DMA 987.87
12 day DMA 1002.6
20 day DMA 989.49
35 day DMA 995.58
50 day DMA 990.93
100 day DMA 903.33
150 day DMA 821.37
200 day DMA 788.94

EMA (exponential moving average) of Rossell Techsys ROSSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA988.09990.48998.49
12 day EMA992.74994.45998.08
20 day EMA992.16993.09995.05
35 day EMA988.14988.43989.25
50 day EMA983.7983.72984.1

SMA (simple moving average) of Rossell Techsys ROSSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA987.87989.39997.81
12 day SMA1002.61001.071000.5
20 day SMA989.49986.95984.74
35 day SMA995.58997.631000.47
50 day SMA990.93988.78985.85
100 day SMA903.33900.28897.38
150 day SMA821.37819.31817.31
200 day SMA788.94787.57786.25

Fundamentals, profit and EPS of Rossell Techsys ROSSTECH

EPS is 5.81 and PE is: 169.24

Last quarter profit: (March 2026 quarter) 7.52 crores (9.78%)

Debt: 409.41 in crores

Market capitalization: 3515.20

EPS is 5.63 and PE is: 174.65

Last quarter profit: (December 2025 quarter) 5.41 crores (18.27%)

Debt: 264.61 in crores

Market capitalization: 2568.26

Videos related to: RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top