ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossellTechsys

Strong intraday Stock price targets for RossellTechsys are 1193.4 and 1231.5

Intraday Target 11162.57
Intraday Target 21186.13
Intraday Target 31200.6666666667
Intraday Target 41224.23
Intraday Target 51238.77

Daily price and volume Rossell Techsys

Date Closing Open Range Volume
Thu 10 September 2026 1209.70 (1.34%) 1191.00 1177.10 - 1215.20 0.4619 times
Wed 09 September 2026 1193.70 (-2%) 1220.00 1185.50 - 1241.70 1.0542 times
Tue 08 September 2026 1218.00 (6.08%) 1160.00 1151.00 - 1228.70 2.2684 times
Mon 07 September 2026 1148.20 (-0.2%) 1156.30 1139.60 - 1172.00 0.6 times
Fri 04 September 2026 1150.50 (3.06%) 1116.30 1116.30 - 1168.00 1.3097 times
Thu 03 September 2026 1116.30 (-1.56%) 1140.00 1109.50 - 1144.70 0.678 times
Wed 02 September 2026 1134.00 (-0.19%) 1139.90 1120.00 - 1159.40 0.9154 times
Tue 01 September 2026 1136.20 (2.36%) 1119.00 1096.00 - 1158.00 1.2791 times
Mon 31 August 2026 1109.95 (0.48%) 1113.35 1091.00 - 1139.95 0.957 times
Fri 28 August 2026 1104.60 (0.11%) 1111.85 1092.65 - 1120.70 0.4762 times
Thu 27 August 2026 1103.40 (0.31%) 1098.20 1096.50 - 1149.00 1.3967 times

 Daily chart RossellTechsys

Weekly price and charts RossellTechsys

Strong weekly Stock price targets for RossellTechsys ROSSTECH are 1174.65 and 1276.75

Weekly Target 11094.9
Weekly Target 21152.3
Weekly Target 31197
Weekly Target 41254.4
Weekly Target 51299.1

Weekly price and volumes for Rossell Techsys

Date Closing Open Range Volume
Thu 10 September 2026 1209.70 (5.15%) 1156.30 1139.60 - 1241.70 0.6612 times
Fri 04 September 2026 1150.50 (4.16%) 1113.35 1091.00 - 1168.00 0.7749 times
Fri 28 August 2026 1104.60 (2.83%) 1084.25 1032.75 - 1149.00 0.8161 times
Fri 21 August 2026 1074.20 (0.07%) 1072.95 1057.95 - 1172.00 1.5975 times
Fri 14 August 2026 1073.45 (-1.76%) 1102.70 1032.55 - 1134.95 0.8765 times
Fri 07 August 2026 1092.65 (14.52%) 975.95 966.00 - 1118.00 1.8695 times
Fri 31 July 2026 954.10 (-2.97%) 984.00 890.00 - 1006.35 1.7752 times
Fri 24 July 2026 983.30 (-0.77%) 1000.00 950.00 - 1025.00 0.3796 times
Fri 17 July 2026 990.90 (-2.04%) 1012.85 981.10 - 1064.00 0.5776 times
Fri 10 July 2026 1011.50 (3.1%) 985.70 955.00 - 1024.75 0.6719 times
Fri 03 July 2026 981.10 (5.21%) 943.00 921.10 - 1025.00 0.7724 times

 weekly chart RossellTechsys

Monthly price and charts RossellTechsys

Strong monthly Stock price targets for RossellTechsys ROSSTECH are 1152.85 and 1298.55

Monthly Target 11036.77
Monthly Target 21123.23
Monthly Target 31182.4666666667
Monthly Target 41268.93
Monthly Target 51328.17

Monthly price and volumes Rossell Techsys

Date Closing Open Range Volume
Thu 10 September 2026 1209.70 (8.99%) 1119.00 1096.00 - 1241.70 0.4027 times
Mon 31 August 2026 1109.95 (16.33%) 975.95 966.00 - 1172.00 1.6533 times
Fri 31 July 2026 954.10 (-1.58%) 974.00 890.00 - 1064.00 1.2094 times
Tue 30 June 2026 969.40 (-8.27%) 1055.00 907.40 - 1122.00 1.4063 times
Fri 29 May 2026 1056.75 (6.77%) 1018.00 811.30 - 1099.40 0.9921 times
Thu 30 April 2026 989.70 (48.23%) 695.00 685.00 - 1049.85 0.8165 times
Mon 30 March 2026 667.70 (-7.81%) 682.00 650.05 - 740.00 0.2571 times
Fri 27 February 2026 724.25 (6.6%) 683.95 615.60 - 793.00 1.0488 times
Fri 30 January 2026 679.40 (7.98%) 629.20 551.90 - 690.00 1.5665 times
Wed 31 December 2025 629.20 (-18.69%) 769.00 620.05 - 817.00 0.6473 times
Fri 28 November 2025 773.85 (17.88%) 663.05 600.45 - 840.00 2.3727 times

 monthly chart RossellTechsys

Yearly price and charts RossellTechsys

Strong yearly Stock price targets for RossellTechsys ROSSTECH are 880.8 and 1570.6

Yearly Target 1311.3
Yearly Target 2760.5
Yearly Target 31001.1
Yearly Target 41450.3
Yearly Target 51690.9

Yearly price and volumes Rossell Techsys

Date Closing Open Range Volume
Thu 10 September 2026 1209.70 (92.26%) 629.20 551.90 - 1241.70 1.6896 times
Wed 31 December 2025 629.20 (37.13%) 463.10 245.15 - 840.00 1.3036 times
Tue 31 December 2024 458.85 (0%) 500.00 434.95 - 514.00 0.0068 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of RossellTechsys

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1151.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1197.75

Tomorrow's movement Prediction of Rossell Techsys ROSSTECH is strongly bullish. It has broken a strong resistance of 1140 and is expected to move up further.

Munafa value: 115 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1118 and price is deviating by 47 points

Upper Bollinger band is at 1211 and lower is at 1024, while middle bands are at 1071 and 1164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RossellTechsys (ROSSTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossellTechsys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RossellTechsys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellTechsys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RossellTechsys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RossellTechsys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.24 and RossellTechsys ROSSTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellTechsys ROSSTECH stock. Volume based technical analysis of RossellTechsys ROSSTECH stock is negative.

RossellTechsys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Techsys ROSSTECH

DMA (daily moving average) of Rossell Techsys ROSSTECH

DMA period DMA value
5 day DMA 1184.02
12 day DMA 1143.71
20 day DMA 1117.25
35 day DMA 1077.55
50 day DMA 1053.18
100 day DMA 1014.52
150 day DMA 923
200 day DMA 857.73

EMA (exponential moving average) of Rossell Techsys ROSSTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.291173.081162.77
12 day EMA1151.381140.781131.16
20 day EMA1126.051117.251109.21
35 day EMA1089.971082.921076.4
50 day EMA1058.71052.541046.78

SMA (simple moving average) of Rossell Techsys ROSSTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.021165.341153.4
12 day SMA1143.711130.431118.76
20 day SMA1117.251109.621104.41
35 day SMA1077.551070.831065.16
50 day SMA1053.181048.981044.38
100 day SMA1014.521011.761009.51
150 day SMA923919.43916
200 day SMA857.73855.21852.82

Fundamentals, profit and EPS of Rossell Techsys ROSSTECH

EPS is 5.81 and PE is: 208.21

Last quarter profit: (March 2026 quarter) 7.52 crores (9.78%)

Debt: 409.41 in crores

Market capitalization: 3515.20

EPS is 5.63 and PE is: 214.87

Last quarter profit: (December 2025 quarter) 5.41 crores (18.27%)

Debt: 264.61 in crores

Market capitalization: 2568.26

Videos related to: RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top