ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 54.82 and 56.57

Intraday Target 154.45
Intraday Target 255.19
Intraday Target 356.196666666667
Intraday Target 456.94
Intraday Target 557.95

Daily price and volume Rossell India

Date Closing Open Range Volume
Fri 21 August 2026 55.94 (-1.25%) 57.20 55.45 - 57.20 1.8949 times
Thu 20 August 2026 56.65 (0.89%) 55.52 55.15 - 58.02 2.7224 times
Wed 19 August 2026 56.15 (-1.32%) 58.12 55.60 - 58.12 0.4732 times
Tue 18 August 2026 56.90 (1.3%) 55.53 55.04 - 57.50 1.6993 times
Mon 17 August 2026 56.17 (1.06%) 56.00 55.01 - 56.58 0.5241 times
Fri 14 August 2026 55.58 (-0.34%) 55.77 55.04 - 56.80 0.6426 times
Thu 13 August 2026 55.77 (-2.11%) 57.89 55.11 - 57.89 0.7159 times
Wed 12 August 2026 56.97 (0.23%) 55.50 55.50 - 57.91 0.2077 times
Tue 11 August 2026 56.84 (0.55%) 58.00 56.01 - 58.00 0.5402 times
Mon 10 August 2026 56.53 (0.02%) 57.49 56.41 - 57.50 0.5797 times
Fri 07 August 2026 56.52 (2.86%) 57.00 55.09 - 57.50 1.1642 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 53.92 and 57.03

Weekly Target 153.25
Weekly Target 254.59
Weekly Target 356.356666666667
Weekly Target 457.7
Weekly Target 559.47

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Fri 21 August 2026 55.94 (0.65%) 56.00 55.01 - 58.12 1.3612 times
Fri 14 August 2026 55.58 (-1.66%) 57.49 55.04 - 58.00 0.4999 times
Fri 07 August 2026 56.52 (-1.79%) 59.79 53.50 - 60.40 1.0393 times
Fri 31 July 2026 57.55 (-2.36%) 58.01 56.67 - 61.94 0.7723 times
Fri 24 July 2026 58.94 (-4.67%) 60.50 57.23 - 65.00 1.8374 times
Fri 17 July 2026 61.83 (9.92%) 56.26 55.30 - 63.00 1.5247 times
Fri 10 July 2026 56.25 (-1.9%) 58.99 55.50 - 59.00 0.4318 times
Fri 03 July 2026 57.34 (-0.52%) 57.91 56.31 - 60.00 0.6743 times
Thu 25 June 2026 57.64 (2.75%) 57.25 55.05 - 62.00 1.2637 times
Fri 19 June 2026 56.10 (4.2%) 54.07 53.68 - 57.38 0.5953 times
Fri 12 June 2026 53.84 (-3.17%) 55.57 53.06 - 56.38 0.62 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 51.27 and 58.17

Monthly Target 149.71
Monthly Target 252.83
Monthly Target 356.613333333333
Monthly Target 459.73
Monthly Target 563.51

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Fri 21 August 2026 55.94 (-2.8%) 59.79 53.50 - 60.40 0.6256 times
Fri 31 July 2026 57.55 (-0.16%) 59.69 55.30 - 65.00 1.0672 times
Tue 30 June 2026 57.64 (4.59%) 55.11 53.06 - 62.00 0.7145 times
Fri 29 May 2026 55.11 (-0.77%) 56.65 52.20 - 61.30 1.1666 times
Thu 30 April 2026 55.54 (30.41%) 42.59 42.32 - 57.50 0.9924 times
Mon 30 March 2026 42.59 (-11.64%) 45.45 41.71 - 50.02 1.6326 times
Fri 27 February 2026 48.20 (11.19%) 45.84 40.05 - 49.50 1.0944 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.7325 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 1.0227 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.9515 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.4815 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 47.97 and 72.97

Yearly Target 128.65
Yearly Target 242.29
Yearly Target 353.646666666667
Yearly Target 467.29
Yearly Target 578.65

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Fri 21 August 2026 55.94 (10.53%) 50.62 40.00 - 65.00 0.3846 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4489 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.2886 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5235 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1055 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.1054 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2552 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1366 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3282 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4235 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.1962 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.39 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 56.36
12 day DMA 56.25
20 day DMA 57.08
35 day DMA 57.72
50 day DMA 57.39
100 day DMA 55.45
150 day DMA 51.92
200 day DMA 52.69

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2756.4456.33
12 day EMA56.5756.6856.68
20 day EMA56.8956.9957.03
35 day EMA56.9256.9857
50 day EMA57.0557.157.12

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3656.2956.11
12 day SMA56.2556.3956.52
20 day SMA57.0857.2357.4
35 day SMA57.7257.7657.81
50 day SMA57.3957.3557.3
100 day SMA55.4555.3455.22
150 day SMA51.9251.8651.81
200 day SMA52.6952.7352.75

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 4.21 and PE is: 13.29

Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)

Debt: 64.63 in crores

Market capitalization: 217.28

EPS is 4.67 and PE is: 11.98

Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)

Debt: 78.47 in crores

Market capitalization: 168.35

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top