Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.55 and 57.35
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 55.09 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 56.89 |
| Intraday Target 5 | 57.8 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.98 (1.58%) | 55.11 | 55.11 - 56.91 | 0.6418 times | Fri 29 May 2026 | 55.11 (-3.69%) | 55.52 | 54.90 - 56.88 | 1.0208 times | Wed 27 May 2026 | 57.22 (0.72%) | 56.89 | 55.92 - 57.89 | 0.6343 times | Tue 26 May 2026 | 56.81 (2.29%) | 58.70 | 55.51 - 58.70 | 1.978 times | Mon 25 May 2026 | 55.54 (3.75%) | 53.53 | 53.53 - 56.84 | 1.5246 times | Fri 22 May 2026 | 53.53 (-3.62%) | 52.20 | 52.20 - 55.40 | 2.3467 times | Thu 21 May 2026 | 55.54 (0.42%) | 56.85 | 55.30 - 56.85 | 0.5106 times | Wed 20 May 2026 | 55.31 (0%) | 55.31 | 53.00 - 56.05 | 0.3186 times | Tue 19 May 2026 | 55.31 (0.45%) | 55.06 | 54.42 - 56.05 | 0.2538 times | Mon 18 May 2026 | 55.06 (-2.2%) | 58.20 | 54.21 - 58.20 | 0.7708 times | Fri 15 May 2026 | 56.30 (0.84%) | 56.00 | 55.52 - 58.70 | 0.8203 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 55.55 and 57.35
| Weekly Target 1 | 54.2 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 56 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.98 (1.58%) | 55.11 | 55.11 - 56.91 | 0.1347 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.0821 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 0.8813 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 1.0213 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 1.9127 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.7869 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.4217 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.8225 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.8546 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 1.0822 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.923 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 55.55 and 57.35
| Monthly Target 1 | 54.2 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 56 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 57.8 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.98 (1.58%) | 55.11 | 55.11 - 56.91 | 0.0359 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.3071 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.1119 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.8292 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2262 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.8207 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1458 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0661 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5394 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9178 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1719 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 47.99 and 69.29
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 52.426666666667 |
| Yearly Target 4 | 64.85 |
| Yearly Target 5 | 73.73 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 55.98 (10.61%) | 50.62 | 40.00 - 61.30 | 0.2739 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4541 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3034 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.541 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1298 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1412 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2581 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1381 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.332 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4284 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1985 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.13 |
| 12 day DMA | 55.63 |
| 20 day DMA | 55.9 |
| 35 day DMA | 54.82 |
| 50 day DMA | 52.03 |
| 100 day DMA | 48.73 |
| 150 day DMA | 51.54 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 55.83 | 56.19 |
| 12 day EMA | 55.76 | 55.72 | 55.83 |
| 20 day EMA | 55.37 | 55.31 | 55.33 |
| 35 day EMA | 53.66 | 53.52 | 53.43 |
| 50 day EMA | 51.94 | 51.77 | 51.63 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.13 | 55.64 | 55.73 |
| 12 day SMA | 55.63 | 55.69 | 55.77 |
| 20 day SMA | 55.9 | 55.88 | 55.93 |
| 35 day SMA | 54.82 | 54.61 | 54.38 |
| 50 day SMA | 52.03 | 51.84 | 51.65 |
| 100 day SMA | 48.73 | 48.68 | 48.63 |
| 150 day SMA | 51.54 | 51.58 | 51.64 |
| 200 day SMA | 55.01 | 55.07 | 55.12 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 11.99
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 10.83
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
