ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 49.35 and 51.63

Intraday Target 148.85
Intraday Target 249.85
Intraday Target 351.126666666667
Intraday Target 452.13
Intraday Target 553.41

Daily price and volume Rossell India

Date Closing Open Range Volume
Wed 21 October 2026 50.86 (-1.45%) 51.61 50.12 - 52.40 1.4552 times
Mon 19 October 2026 51.61 (0.84%) 52.15 50.10 - 53.00 0.9195 times
Fri 16 October 2026 51.18 (0.18%) 51.09 51.09 - 51.89 0.5366 times
Thu 15 October 2026 51.09 (0.43%) 51.80 51.01 - 51.80 0.4206 times
Wed 14 October 2026 50.87 (-1.45%) 52.49 50.25 - 52.80 1.2839 times
Tue 13 October 2026 51.62 (-1.09%) 52.71 51.11 - 53.10 1.0564 times
Mon 12 October 2026 52.19 (-1.06%) 52.80 51.10 - 53.00 0.508 times
Fri 09 October 2026 52.75 (2.93%) 50.99 50.60 - 53.00 0.4552 times
Thu 08 October 2026 51.25 (-1.93%) 52.26 50.60 - 52.89 0.8952 times
Wed 07 October 2026 52.26 (3.12%) 51.00 49.82 - 53.20 2.4694 times
Tue 06 October 2026 50.68 (1.16%) 50.10 49.83 - 51.30 1.2163 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 49.03 and 51.93

Weekly Target 148.42
Weekly Target 249.64
Weekly Target 351.32
Weekly Target 452.54
Weekly Target 554.22

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Wed 21 October 2026 50.86 (-0.63%) 52.15 50.10 - 53.00 0.086 times
Fri 16 October 2026 51.18 (-2.98%) 52.80 50.25 - 53.10 0.1379 times
Fri 09 October 2026 52.75 (5.04%) 49.97 48.98 - 53.20 0.2474 times
Thu 01 October 2026 50.22 (-2.73%) 52.24 49.96 - 52.24 0.139 times
Fri 25 September 2026 51.63 (-1.92%) 51.35 51.00 - 54.78 0.3314 times
Fri 18 September 2026 52.64 (-4.4%) 55.95 50.43 - 57.89 0.561 times
Fri 11 September 2026 55.06 (-3.34%) 57.04 54.50 - 57.85 0.425 times
Fri 04 September 2026 56.96 (-4.46%) 59.88 55.99 - 59.88 0.6046 times
Fri 28 August 2026 59.62 (6.58%) 56.80 55.14 - 73.00 7.0105 times
Fri 21 August 2026 55.94 (0.65%) 56.00 55.01 - 58.12 0.4572 times
Fri 14 August 2026 55.58 (-1.66%) 57.49 55.04 - 58.00 0.1679 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 47.81 and 52.03

Monthly Target 146.79
Monthly Target 248.83
Monthly Target 351.013333333333
Monthly Target 453.05
Monthly Target 555.23

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Wed 21 October 2026 50.86 (-0.02%) 51.98 48.98 - 53.20 0.2285 times
Wed 30 September 2026 50.87 (-12.98%) 58.40 50.10 - 59.15 0.8592 times
Mon 31 August 2026 58.46 (1.58%) 59.79 53.50 - 73.00 3.6839 times
Fri 31 July 2026 57.55 (-0.16%) 59.69 55.30 - 65.00 0.754 times
Tue 30 June 2026 57.64 (4.59%) 55.11 53.06 - 62.00 0.5048 times
Fri 29 May 2026 55.11 (-0.77%) 56.65 52.20 - 61.30 0.8242 times
Thu 30 April 2026 55.54 (30.41%) 42.59 42.32 - 57.50 0.7012 times
Mon 30 March 2026 42.59 (-11.64%) 45.45 41.71 - 50.02 1.1535 times
Fri 27 February 2026 48.20 (11.19%) 45.84 40.05 - 49.50 0.7732 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.5175 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.7226 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 45.43 and 78.43

Yearly Target 121.62
Yearly Target 236.24
Yearly Target 354.62
Yearly Target 469.24
Yearly Target 587.62

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Wed 21 October 2026 50.86 (0.49%) 50.62 40.00 - 73.00 0.6589 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4361 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.2518 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.48 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.0455 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.0168 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2479 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1327 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3189 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4115 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.1906 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.57 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 51.12
12 day DMA 51.37
20 day DMA 51.35
35 day DMA 53.42
50 day DMA 54.51
100 day DMA 55.8
150 day DMA 54.41
200 day DMA 52.22

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2251.451.29
12 day EMA51.4451.5551.54
20 day EMA51.9352.0452.08
35 day EMA53.0453.1753.26
50 day EMA54.454.5454.66

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1251.2751.39
12 day SMA51.3751.3251.26
20 day SMA51.3551.4151.46
35 day SMA53.4253.6753.82
50 day SMA54.5154.6354.69
100 day SMA55.855.8655.91
150 day SMA54.4154.3854.34
200 day SMA52.2252.2152.2

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 4.21 and PE is: 12.08

Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)

Debt: 64.63 in crores

Market capitalization: 217.28

EPS is 4.67 and PE is: 10.89

Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)

Debt: 78.47 in crores

Market capitalization: 168.35

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top