Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 50.51 and 53.41
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 52.603333333333 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 55.5 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.91 (0.4%) | 53.90 | 51.00 - 53.90 | 1.0076 times | Mon 20 April 2026 | 52.70 (-0.94%) | 53.90 | 52.00 - 53.90 | 0.8242 times | Fri 17 April 2026 | 53.20 (0.3%) | 54.49 | 52.40 - 54.60 | 1.072 times | Thu 16 April 2026 | 53.04 (3.92%) | 51.04 | 50.32 - 54.45 | 0.8101 times | Wed 15 April 2026 | 51.04 (1.53%) | 50.27 | 50.27 - 51.16 | 1.4698 times | Mon 13 April 2026 | 50.27 (0%) | 51.25 | 49.00 - 51.25 | 1.0578 times | Fri 10 April 2026 | 50.27 (0.92%) | 51.80 | 49.50 - 51.80 | 0.8641 times | Thu 09 April 2026 | 49.81 (2.51%) | 48.59 | 47.13 - 51.70 | 1.7828 times | Wed 08 April 2026 | 48.59 (3.08%) | 49.50 | 47.33 - 49.84 | 0.6741 times | Tue 07 April 2026 | 47.14 (-1.03%) | 47.45 | 45.99 - 47.50 | 0.4375 times | Mon 06 April 2026 | 47.63 (6.17%) | 44.86 | 44.51 - 47.80 | 0.8228 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 50.51 and 53.41
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 52.603333333333 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.91 (-0.55%) | 53.90 | 51.00 - 53.90 | 0.3011 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.7249 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.7531 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 0.9537 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.6946 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 2.1595 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.7878 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.6916 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.3489 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.5848 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 1.0545 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 47.62 and 59.9
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 49.943333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.91 (24.23%) | 42.59 | 42.32 - 54.60 | 0.5787 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7251 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1564 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.774 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0806 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0054 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5087 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8656 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1053 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.2002 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3152 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 46.46 and 61.06
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 43.74 |
| Yearly Target 3 | 49.17 |
| Yearly Target 4 | 58.34 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 52.91 (4.54%) | 50.62 | 40.00 - 54.60 | 0.1958 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4577 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3139 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5534 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1469 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1664 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2602 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1392 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3347 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4319 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2001 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RossellIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.06 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 52.58 |
| 12 day DMA | 50.12 |
| 20 day DMA | 48.01 |
| 35 day DMA | 47.01 |
| 50 day DMA | 46.15 |
| 100 day DMA | 48.19 |
| 150 day DMA | 53.04 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.01 | 51.66 |
| 12 day EMA | 50.48 | 50.04 | 49.56 |
| 20 day EMA | 49.11 | 48.71 | 48.29 |
| 35 day EMA | 47.6 | 47.29 | 46.97 |
| 50 day EMA | 46.53 | 46.27 | 46.01 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.58 | 52.05 | 51.56 |
| 12 day SMA | 50.12 | 49.39 | 48.55 |
| 20 day SMA | 48.01 | 47.68 | 47.28 |
| 35 day SMA | 47.01 | 46.74 | 46.43 |
| 50 day SMA | 46.15 | 45.93 | 45.71 |
| 100 day SMA | 48.19 | 48.24 | 48.31 |
| 150 day SMA | 53.04 | 53.12 | 53.22 |
| 200 day SMA | 56.84 | 56.92 | 57.01 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 11.33
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 10.23
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
