RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 96.66 and 102.96

Intraday Target 195.24
Intraday Target 298.07
Intraday Target 3101.53666666667
Intraday Target 4104.37
Intraday Target 5107.84

Daily price and volume Rossell India

Date Closing Open Range Volume
Wed 09 October 2024 100.91 (-4.08%) 104.81 98.70 - 105.00 0.9513 times
Tue 08 October 2024 105.20 (5.58%) 99.50 98.27 - 109.00 1.642 times
Mon 07 October 2024 99.64 (-83.97%) 112.15 96.20 - 113.41 2.3301 times
Thu 19 September 2024 621.65 (12.05%) 568.00 547.05 - 639.80 3.7652 times
Wed 18 September 2024 554.80 (-2.63%) 569.80 552.10 - 579.00 0.3561 times
Tue 17 September 2024 569.80 (-0.14%) 571.00 560.00 - 573.45 0.2309 times
Mon 16 September 2024 570.60 (1.06%) 564.65 563.45 - 577.00 0.1695 times
Fri 13 September 2024 564.60 (0.19%) 567.15 563.20 - 577.70 0.1476 times
Thu 12 September 2024 563.55 (-2.5%) 577.00 561.00 - 578.05 0.2073 times
Wed 11 September 2024 578.00 (-1.69%) 589.90 574.35 - 595.10 0.2001 times
Tue 10 September 2024 587.95 (5.41%) 562.05 561.05 - 594.00 0.4531 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 89.95 and 107.16

Weekly Target 186.3
Weekly Target 293.6
Weekly Target 3103.50666666667
Weekly Target 4110.81
Weekly Target 5120.72

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 2.9135 times
Thu 19 September 2024 621.65 (10.1%) 564.65 547.05 - 639.80 2.6758 times
Fri 13 September 2024 564.60 (-0.19%) 564.20 553.35 - 595.10 0.6988 times
Fri 06 September 2024 565.65 (-0.27%) 582.00 558.15 - 634.40 2.2219 times
Fri 30 August 2024 567.20 (-0.97%) 587.75 563.50 - 593.70 0.202 times
Thu 29 August 2024 572.75 (0%) 587.75 563.50 - 593.70 0.1152 times
Thu 29 August 2024 572.75 (-1.87%) 585.20 563.50 - 595.00 0.3029 times
Fri 23 August 2024 583.65 (0.32%) 585.00 580.05 - 612.00 0.2654 times
Wed 21 August 2024 581.80 (0.68%) 582.00 576.00 - 601.10 0.2138 times
Fri 16 August 2024 577.85 (-0.95%) 581.40 558.80 - 589.95 0.3908 times
Fri 09 August 2024 583.40 (-4.1%) 595.30 546.35 - 601.55 0.7059 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 89.95 and 107.16

Monthly Target 186.3
Monthly Target 293.6
Monthly Target 3103.50666666667
Monthly Target 4110.81
Monthly Target 5120.72

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 0.5856 times
Thu 19 September 2024 621.65 (9.6%) 582.00 547.05 - 639.80 1.1249 times
Fri 30 August 2024 567.20 (-6.17%) 603.00 546.35 - 634.95 0.5238 times
Wed 31 July 2024 604.50 (6.35%) 570.00 550.00 - 664.40 1.9027 times
Fri 28 June 2024 568.40 (27.74%) 448.05 363.60 - 600.85 2.7473 times
Fri 31 May 2024 444.95 (-2.06%) 458.00 435.95 - 515.95 0.8522 times
Tue 30 April 2024 454.30 (27.99%) 356.75 356.75 - 516.95 0.9437 times
Thu 28 March 2024 354.95 (-15.5%) 420.05 341.60 - 439.40 0.4426 times
Thu 29 February 2024 420.05 (-11.25%) 476.65 397.35 - 481.60 0.414 times
Wed 31 January 2024 473.30 (0.85%) 463.00 418.00 - 479.00 0.4632 times
Fri 29 December 2023 469.30 (-5.89%) 500.10 443.80 - 513.90 0.7589 times

 monthly chart RossellIndia

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 389.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.35

Tomorrow's movement Prediction of Rossell India ROSSELLIND is strongly bearish. It has broken a strong support of 355 and is expected to move down further.

Munafa value: 0 as on Wed 09 October 2024

Munafa value: 0 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 170 points

Upper Bollinger band is at 842 and lower is at 165, while middle bands are at 334 and 672

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.32 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 296.44
12 day DMA 456.21
20 day DMA 502.96
35 day DMA 536.53
50 day DMA 552.86
100 day DMA 529.68
150 day DMA 488.97
200 day DMA 480.6

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA244.74316.64422.35
12 day EMA389.84442.35503.63
20 day EMA453.65490.76531.33
35 day EMA503.48527.18552.02
50 day EMA527.76545.17563.12

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA296.44390.22483.3
12 day SMA456.21494.94533.62
20 day SMA502.96526.55550.82
35 day SMA536.53549.92563.34
50 day SMA552.86562.15571.81
100 day SMA529.68533.14536.5
150 day SMA488.97491.32493.67
200 day SMA480.6482.48484.31

Fundamentals, profit and EPS of Rossell India ROSSELLIND

 Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 3.98 and PE is: 25.35

Last quarter profit: (June 2024 quarter) 3.16 crores (140.15%)

Debt: 194.02 in crores

Market capitalization: 2150.96

EPS is 3.50 and PE is: 28.83

Last quarter profit: (March 2024 quarter) -14.43 crores (-0.14%)

Debt: 194.02 in crores

Market capitalization: 1677.30

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top