Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 54.54 and 57.52
| Intraday Target 1 | 53.97 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 56.95 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 59.93 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.25 (-0.95%) | 58.79 | 55.81 - 58.79 | 1.0439 times | Thu 09 July 2026 | 56.79 (0.96%) | 55.55 | 55.55 - 58.20 | 1.287 times | Wed 08 July 2026 | 56.25 (-1.56%) | 58.00 | 55.50 - 58.00 | 0.6853 times | Tue 07 July 2026 | 57.14 (-0.8%) | 56.30 | 56.30 - 57.76 | 0.5731 times | Mon 06 July 2026 | 57.60 (0.45%) | 58.99 | 57.01 - 59.00 | 0.3143 times | Fri 03 July 2026 | 57.34 (-2.1%) | 57.10 | 57.10 - 58.61 | 0.5754 times | Thu 02 July 2026 | 58.57 (2.09%) | 57.64 | 57.61 - 60.00 | 1.7354 times | Wed 01 July 2026 | 57.37 (-0.47%) | 59.69 | 57.11 - 59.69 | 1.1436 times | Tue 30 June 2026 | 57.64 (1.23%) | 58.66 | 56.95 - 59.00 | 1.5708 times | Mon 29 June 2026 | 56.94 (-1.21%) | 57.91 | 56.31 - 57.99 | 1.0713 times | Thu 25 June 2026 | 57.64 (-1.15%) | 58.37 | 57.20 - 61.06 | 1.9186 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 54.13 and 57.63
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.916666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.4528 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.7072 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.3252 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.6243 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.6501 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.5679 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.2534 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 1.0208 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 1.1829 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 2.2154 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.9114 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 53.63 and 58.13
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 54.5 |
| Monthly Target 3 | 57.25 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 61.75 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.25 (-2.41%) | 59.69 | 55.50 - 60.00 | 0.1958 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.797 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.3014 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.1071 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.8213 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2209 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.8171 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1408 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0615 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5371 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9138 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.13 and 70.13
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 43.5 |
| Yearly Target 3 | 52.75 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 74.75 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.25 (11.14%) | 50.62 | 40.00 - 62.00 | 0.3142 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4522 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.298 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5346 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.121 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1282 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2571 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1376 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3306 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4266 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1977 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 57.32 |
| 20 day DMA | 56.66 |
| 35 day DMA | 56.01 |
| 50 day DMA | 56 |
| 100 day DMA | 51.59 |
| 150 day DMA | 50.71 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.72 | 56.96 | 57.04 |
| 12 day EMA | 56.86 | 56.97 | 57 |
| 20 day EMA | 56.66 | 56.7 | 56.69 |
| 35 day EMA | 56.41 | 56.42 | 56.4 |
| 50 day EMA | 56.01 | 56 | 55.97 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.02 | 57.38 |
| 12 day SMA | 57.32 | 57.32 | 57.33 |
| 20 day SMA | 56.66 | 56.55 | 56.43 |
| 35 day SMA | 56.01 | 55.98 | 55.94 |
| 50 day SMA | 56 | 56 | 55.98 |
| 100 day SMA | 51.59 | 51.49 | 51.39 |
| 150 day SMA | 50.71 | 50.73 | 50.73 |
| 200 day SMA | 53.56 | 53.6 | 53.64 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.36
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.04
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
