RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 51.05 and 54.3
| Intraday Target 1 | 50.45 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 53.7 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 56.95 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 52.85 (1.17%) | 55.75 | 52.50 - 55.75 | 3.106 times | Mon 09 November 2026 | 52.24 (1.99%) | 51.45 | 49.55 - 52.40 | 0.6634 times | Sun 08 November 2026 | 51.22 (1.91%) | 50.51 | 50.51 - 51.90 | 0.2344 times | Fri 06 November 2026 | 50.26 (-0.2%) | 49.40 | 49.00 - 52.00 | 0.1646 times | Thu 05 November 2026 | 50.36 (4.76%) | 49.25 | 49.05 - 51.90 | 0.5643 times | Tue 03 November 2026 | 48.07 (0.92%) | 47.63 | 46.66 - 49.70 | 0.2126 times | Mon 02 November 2026 | 47.63 (1.58%) | 47.83 | 46.13 - 48.24 | 0.4429 times | Fri 30 October 2026 | 46.89 (-5.84%) | 49.80 | 45.97 - 50.74 | 3.2232 times | Thu 29 October 2026 | 49.80 (-0.82%) | 50.21 | 49.26 - 51.00 | 0.7067 times | Wed 28 October 2026 | 50.21 (2.68%) | 49.79 | 48.26 - 50.68 | 0.682 times | Tue 27 October 2026 | 48.90 (4.58%) | 47.68 | 47.01 - 49.50 | 0.3891 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 51.2 and 57.4
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 49.68 |
| Weekly Target 3 | 52.716666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 52.85 (5.15%) | 50.51 | 49.55 - 55.75 | 0.7875 times | Fri 06 November 2026 | 50.26 (7.19%) | 47.83 | 46.13 - 52.00 | 0.2723 times | Fri 30 October 2026 | 46.89 (1.91%) | 46.01 | 44.60 - 51.00 | 1.111 times | Fri 23 October 2026 | 46.01 (-10.1%) | 52.15 | 44.20 - 53.00 | 0.6824 times | Fri 16 October 2026 | 51.18 (-2.98%) | 52.80 | 50.25 - 53.10 | 0.5351 times | Fri 09 October 2026 | 52.75 (5.04%) | 49.97 | 48.98 - 53.20 | 0.9601 times | Thu 01 October 2026 | 50.22 (-2.73%) | 52.24 | 49.96 - 52.24 | 0.5392 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 1.2861 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 2.1769 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 1.6494 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 2.3461 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 49.49 and 59.11
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 51.576666666667 |
| Monthly Target 4 | 57.02 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 52.85 (12.71%) | 47.83 | 46.13 - 55.75 | 0.1267 times | Fri 30 October 2026 | 46.89 (-7.82%) | 51.98 | 44.20 - 53.20 | 0.4082 times | Wed 30 September 2026 | 50.87 (-12.98%) | 58.40 | 50.10 - 59.15 | 0.8788 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.7679 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7712 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5163 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.843 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.7172 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1798 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7909 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5293 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 46.43 and 79.43
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 37.57 |
| Yearly Target 3 | 55.283333333333 |
| Yearly Target 4 | 70.57 |
| Yearly Target 5 | 88.28 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 52.85 (4.43%) | 50.62 | 40.00 - 73.00 | 0.677 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4353 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2494 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.4771 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.0415 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.011 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2474 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1324 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3182 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4107 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1903 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell India ROSSELLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.84 |
| 35 day DMA | 50.53 |
| 50 day DMA | 52.37 |
| 100 day DMA | 55.01 |
| 150 day DMA | 54.8 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.44 | 50.73 | 49.97 |
| 12 day EMA | 50.41 | 49.97 | 49.56 |
| 20 day EMA | 50.42 | 50.16 | 49.94 |
| 35 day EMA | 51.4 | 51.31 | 51.26 |
| 50 day EMA | 52.73 | 52.73 | 52.75 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 50.43 | 49.51 |
| 12 day SMA | 49.6 | 49.03 | 48.7 |
| 20 day SMA | 49.84 | 49.8 | 49.83 |
| 35 day SMA | 50.53 | 50.52 | 50.58 |
| 50 day SMA | 52.37 | 52.46 | 52.65 |
| 100 day SMA | 55.01 | 55.04 | 55.07 |
| 150 day SMA | 54.8 | 54.75 | 54.69 |
| 200 day SMA | 52.24 | 52.21 | 52.19 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 12.55
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 11.32
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


