ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 51.05 and 54.3

Intraday Target 150.45
Intraday Target 251.65
Intraday Target 353.7
Intraday Target 454.9
Intraday Target 556.95

Daily price and volume Rossell India

Date Closing Open Range Volume
Wed 11 November 2026 52.85 (1.17%) 55.75 52.50 - 55.75 3.106 times
Mon 09 November 2026 52.24 (1.99%) 51.45 49.55 - 52.40 0.6634 times
Sun 08 November 2026 51.22 (1.91%) 50.51 50.51 - 51.90 0.2344 times
Fri 06 November 2026 50.26 (-0.2%) 49.40 49.00 - 52.00 0.1646 times
Thu 05 November 2026 50.36 (4.76%) 49.25 49.05 - 51.90 0.5643 times
Tue 03 November 2026 48.07 (0.92%) 47.63 46.66 - 49.70 0.2126 times
Mon 02 November 2026 47.63 (1.58%) 47.83 46.13 - 48.24 0.4429 times
Fri 30 October 2026 46.89 (-5.84%) 49.80 45.97 - 50.74 3.2232 times
Thu 29 October 2026 49.80 (-0.82%) 50.21 49.26 - 51.00 0.7067 times
Wed 28 October 2026 50.21 (2.68%) 49.79 48.26 - 50.68 0.682 times
Tue 27 October 2026 48.90 (4.58%) 47.68 47.01 - 49.50 0.3891 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 51.2 and 57.4

Weekly Target 146.52
Weekly Target 249.68
Weekly Target 352.716666666667
Weekly Target 455.88
Weekly Target 558.92

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Wed 11 November 2026 52.85 (5.15%) 50.51 49.55 - 55.75 0.7875 times
Fri 06 November 2026 50.26 (7.19%) 47.83 46.13 - 52.00 0.2723 times
Fri 30 October 2026 46.89 (1.91%) 46.01 44.60 - 51.00 1.111 times
Fri 23 October 2026 46.01 (-10.1%) 52.15 44.20 - 53.00 0.6824 times
Fri 16 October 2026 51.18 (-2.98%) 52.80 50.25 - 53.10 0.5351 times
Fri 09 October 2026 52.75 (5.04%) 49.97 48.98 - 53.20 0.9601 times
Thu 01 October 2026 50.22 (-2.73%) 52.24 49.96 - 52.24 0.5392 times
Fri 25 September 2026 51.63 (-1.92%) 51.35 51.00 - 54.78 1.2861 times
Fri 18 September 2026 52.64 (-4.4%) 55.95 50.43 - 57.89 2.1769 times
Fri 11 September 2026 55.06 (-3.34%) 57.04 54.50 - 57.85 1.6494 times
Fri 04 September 2026 56.96 (-4.46%) 59.88 55.99 - 59.88 2.3461 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 49.49 and 59.11

Monthly Target 141.96
Monthly Target 247.4
Monthly Target 351.576666666667
Monthly Target 457.02
Monthly Target 561.2

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Wed 11 November 2026 52.85 (12.71%) 47.83 46.13 - 55.75 0.1267 times
Fri 30 October 2026 46.89 (-7.82%) 51.98 44.20 - 53.20 0.4082 times
Wed 30 September 2026 50.87 (-12.98%) 58.40 50.10 - 59.15 0.8788 times
Mon 31 August 2026 58.46 (1.58%) 59.79 53.50 - 73.00 3.7679 times
Fri 31 July 2026 57.55 (-0.16%) 59.69 55.30 - 65.00 0.7712 times
Tue 30 June 2026 57.64 (4.59%) 55.11 53.06 - 62.00 0.5163 times
Fri 29 May 2026 55.11 (-0.77%) 56.65 52.20 - 61.30 0.843 times
Thu 30 April 2026 55.54 (30.41%) 42.59 42.32 - 57.50 0.7172 times
Mon 30 March 2026 42.59 (-11.64%) 45.45 41.71 - 50.02 1.1798 times
Fri 27 February 2026 48.20 (11.19%) 45.84 40.05 - 49.50 0.7909 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.5293 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 46.43 and 79.43

Yearly Target 122.28
Yearly Target 237.57
Yearly Target 355.283333333333
Yearly Target 470.57
Yearly Target 588.28

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Wed 11 November 2026 52.85 (4.43%) 50.62 40.00 - 73.00 0.677 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4353 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.2494 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.4771 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.0415 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.011 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2474 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1324 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3182 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4107 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.1903 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 51.39
12 day DMA 49.6
20 day DMA 49.84
35 day DMA 50.53
50 day DMA 52.37
100 day DMA 55.01
150 day DMA 54.8
200 day DMA 52.24

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4450.7349.97
12 day EMA50.4149.9749.56
20 day EMA50.4250.1649.94
35 day EMA51.451.3151.26
50 day EMA52.7352.7352.75

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3950.4349.51
12 day SMA49.649.0348.7
20 day SMA49.8449.849.83
35 day SMA50.5350.5250.58
50 day SMA52.3752.4652.65
100 day SMA55.0155.0455.07
150 day SMA54.854.7554.69
200 day SMA52.2452.2152.19

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 4.21 and PE is: 12.55

Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)

Debt: 64.63 in crores

Market capitalization: 217.28

EPS is 4.67 and PE is: 11.32

Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)

Debt: 78.47 in crores

Market capitalization: 168.35

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top