RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 49.35 and 51.63
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 49.85 |
| Intraday Target 3 | 51.126666666667 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 53.41 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.86 (-1.45%) | 51.61 | 50.12 - 52.40 | 1.4552 times | Mon 19 October 2026 | 51.61 (0.84%) | 52.15 | 50.10 - 53.00 | 0.9195 times | Fri 16 October 2026 | 51.18 (0.18%) | 51.09 | 51.09 - 51.89 | 0.5366 times | Thu 15 October 2026 | 51.09 (0.43%) | 51.80 | 51.01 - 51.80 | 0.4206 times | Wed 14 October 2026 | 50.87 (-1.45%) | 52.49 | 50.25 - 52.80 | 1.2839 times | Tue 13 October 2026 | 51.62 (-1.09%) | 52.71 | 51.11 - 53.10 | 1.0564 times | Mon 12 October 2026 | 52.19 (-1.06%) | 52.80 | 51.10 - 53.00 | 0.508 times | Fri 09 October 2026 | 52.75 (2.93%) | 50.99 | 50.60 - 53.00 | 0.4552 times | Thu 08 October 2026 | 51.25 (-1.93%) | 52.26 | 50.60 - 52.89 | 0.8952 times | Wed 07 October 2026 | 52.26 (3.12%) | 51.00 | 49.82 - 53.20 | 2.4694 times | Tue 06 October 2026 | 50.68 (1.16%) | 50.10 | 49.83 - 51.30 | 1.2163 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 49.03 and 51.93
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.64 |
| Weekly Target 3 | 51.32 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.86 (-0.63%) | 52.15 | 50.10 - 53.00 | 0.086 times | Fri 16 October 2026 | 51.18 (-2.98%) | 52.80 | 50.25 - 53.10 | 0.1379 times | Fri 09 October 2026 | 52.75 (5.04%) | 49.97 | 48.98 - 53.20 | 0.2474 times | Thu 01 October 2026 | 50.22 (-2.73%) | 52.24 | 49.96 - 52.24 | 0.139 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 0.3314 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 0.561 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 0.425 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.6046 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 7.0105 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4572 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1679 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 47.81 and 52.03
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 51.013333333333 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.86 (-0.02%) | 51.98 | 48.98 - 53.20 | 0.2285 times | Wed 30 September 2026 | 50.87 (-12.98%) | 58.40 | 50.10 - 59.15 | 0.8592 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.6839 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.754 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5048 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8242 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.7012 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1535 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7732 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5175 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7226 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 45.43 and 78.43
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 36.24 |
| Yearly Target 3 | 54.62 |
| Yearly Target 4 | 69.24 |
| Yearly Target 5 | 87.62 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 50.86 (0.49%) | 50.62 | 40.00 - 73.00 | 0.6589 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4361 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2518 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.48 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.0455 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.0168 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2479 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1327 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3189 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4115 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1906 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.35 |
| 35 day DMA | 53.42 |
| 50 day DMA | 54.51 |
| 100 day DMA | 55.8 |
| 150 day DMA | 54.41 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.22 | 51.4 | 51.29 |
| 12 day EMA | 51.44 | 51.55 | 51.54 |
| 20 day EMA | 51.93 | 52.04 | 52.08 |
| 35 day EMA | 53.04 | 53.17 | 53.26 |
| 50 day EMA | 54.4 | 54.54 | 54.66 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.27 | 51.39 |
| 12 day SMA | 51.37 | 51.32 | 51.26 |
| 20 day SMA | 51.35 | 51.41 | 51.46 |
| 35 day SMA | 53.42 | 53.67 | 53.82 |
| 50 day SMA | 54.51 | 54.63 | 54.69 |
| 100 day SMA | 55.8 | 55.86 | 55.91 |
| 150 day SMA | 54.41 | 54.38 | 54.34 |
| 200 day SMA | 52.22 | 52.21 | 52.2 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 12.08
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 10.89
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


