Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 56.29 and 58.26
| Intraday Target 1 | 55.87 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 57.84 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 59.81 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.55 (-0.47%) | 58.97 | 57.00 - 58.97 | 0.4017 times | Thu 30 July 2026 | 57.82 (-1.28%) | 58.00 | 56.67 - 59.38 | 0.5775 times | Wed 29 July 2026 | 58.57 (-1.05%) | 59.20 | 58.01 - 60.68 | 0.4593 times | Tue 28 July 2026 | 59.19 (0.51%) | 58.33 | 58.14 - 61.94 | 1.1292 times | Mon 27 July 2026 | 58.89 (-0.08%) | 58.01 | 58.01 - 60.83 | 0.3917 times | Fri 24 July 2026 | 58.94 (-1.78%) | 60.30 | 57.50 - 60.60 | 1.0807 times | Thu 23 July 2026 | 60.01 (2.08%) | 58.75 | 57.23 - 61.00 | 0.9627 times | Wed 22 July 2026 | 58.79 (-4.73%) | 62.01 | 57.50 - 63.09 | 0.999 times | Tue 21 July 2026 | 61.71 (-1.14%) | 64.84 | 60.51 - 65.00 | 1.2235 times | Mon 20 July 2026 | 62.42 (0.95%) | 60.50 | 60.50 - 64.59 | 2.7748 times | Fri 17 July 2026 | 61.83 (4.28%) | 59.90 | 58.01 - 63.00 | 3.2729 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 54.48 and 59.75
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 55.5 |
| Weekly Target 3 | 58.72 |
| Weekly Target 4 | 60.77 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.8167 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 1.943 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 1.6124 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.4566 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.7131 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.3364 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.6295 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.6556 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.5727 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.2639 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 1.0294 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 51.58 and 61.28
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 53.57 |
| Monthly Target 3 | 59.283333333333 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 1.0828 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.7249 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.1837 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0069 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.6565 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1104 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7432 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0376 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9655 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4885 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8311 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.78 and 73.78
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 43.37 |
| Yearly Target 3 | 54.183333333333 |
| Yearly Target 4 | 68.37 |
| Yearly Target 5 | 79.18 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.55 (13.71%) | 50.62 | 40.00 - 65.00 | 0.3557 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4503 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2925 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.528 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1119 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1147 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.256 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.137 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3292 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4248 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1968 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 59.58 |
| 20 day DMA | 58.52 |
| 35 day DMA | 57.71 |
| 50 day DMA | 56.93 |
| 100 day DMA | 53.79 |
| 150 day DMA | 51.22 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.66 | 59.08 |
| 12 day EMA | 58.67 | 58.87 | 59.06 |
| 20 day EMA | 58.47 | 58.57 | 58.65 |
| 35 day EMA | 57.79 | 57.8 | 57.8 |
| 50 day EMA | 56.97 | 56.95 | 56.91 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.68 | 59.12 |
| 12 day SMA | 59.58 | 59.52 | 59.52 |
| 20 day SMA | 58.52 | 58.51 | 58.55 |
| 35 day SMA | 57.71 | 57.6 | 57.51 |
| 50 day SMA | 56.93 | 56.89 | 56.84 |
| 100 day SMA | 53.79 | 53.64 | 53.51 |
| 150 day SMA | 51.22 | 51.18 | 51.13 |
| 200 day SMA | 53.14 | 53.17 | 53.2 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.67
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.32
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
