Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 53.85 and 57.83
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 54.59 |
| Intraday Target 3 | 57.083333333333 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 61.06 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.07 (-3.78%) | 59.58 | 55.60 - 59.58 | 0.8378 times | Mon 11 May 2026 | 58.27 (0.83%) | 57.68 | 56.10 - 59.84 | 1.2819 times | Fri 08 May 2026 | 57.79 (-1.78%) | 59.42 | 56.90 - 60.01 | 1.2973 times | Thu 07 May 2026 | 58.84 (9.71%) | 55.00 | 53.69 - 61.30 | 3.0369 times | Wed 06 May 2026 | 53.63 (0.02%) | 54.20 | 53.25 - 55.57 | 0.397 times | Tue 05 May 2026 | 53.62 (-3.49%) | 56.90 | 53.25 - 56.90 | 1.0025 times | Mon 04 May 2026 | 55.56 (0.04%) | 56.65 | 55.00 - 56.65 | 0.6848 times | Thu 30 April 2026 | 55.54 (-0.86%) | 56.99 | 55.21 - 56.99 | 0.2987 times | Wed 29 April 2026 | 56.02 (-0.16%) | 54.11 | 54.11 - 56.74 | 0.6473 times | Tue 28 April 2026 | 56.11 (0.48%) | 56.10 | 55.50 - 57.29 | 0.5158 times | Mon 27 April 2026 | 55.84 (0.85%) | 55.99 | 54.10 - 56.70 | 1.1788 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 53.72 and 57.96
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.07 (-2.98%) | 57.68 | 55.60 - 59.84 | 0.4943 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 1.4967 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.6158 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.1125 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.6436 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.6687 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 0.8468 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.5047 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 1.9175 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.6995 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.6141 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 50.64 and 58.69
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 56.873333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.07 (0.95%) | 56.65 | 53.25 - 61.30 | 0.6462 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0581 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7407 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1669 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.781 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0904 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0146 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5133 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8734 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1153 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.2111 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.04 and 69.34
| Yearly Target 1 | 31.16 |
| Yearly Target 2 | 43.61 |
| Yearly Target 3 | 52.456666666667 |
| Yearly Target 4 | 64.91 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.07 (10.79%) | 50.62 | 40.00 - 61.30 | 0.2459 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4554 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3072 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5454 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1359 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1502 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2589 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1385 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.333 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4296 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.199 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term and the buy signal is strong.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.02 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 56.06 |
| 20 day DMA | 54.71 |
| 35 day DMA | 51.08 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.12 |
| 150 day DMA | 52.21 |
| 200 day DMA | 55.75 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 57.12 | 56.54 |
| 12 day EMA | 55.77 | 55.71 | 55.24 |
| 20 day EMA | 54.41 | 54.23 | 53.8 |
| 35 day EMA | 52.17 | 51.94 | 51.57 |
| 50 day EMA | 49.65 | 49.39 | 49.03 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.43 | 55.89 |
| 12 day SMA | 56.06 | 56.06 | 55.57 |
| 20 day SMA | 54.71 | 54.42 | 54 |
| 35 day SMA | 51.08 | 50.75 | 50.37 |
| 50 day SMA | 49.4 | 49.12 | 48.83 |
| 100 day SMA | 48.12 | 48.11 | 48.07 |
| 150 day SMA | 52.21 | 52.26 | 52.29 |
| 200 day SMA | 55.75 | 55.81 | 55.88 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 10.85
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
