ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 49.08 and 51.1

Intraday Target 148.7
Intraday Target 249.46
Intraday Target 350.72
Intraday Target 451.48
Intraday Target 552.74

Daily price and volume Rossell India

Date Closing Open Range Volume
Thu 01 October 2026 50.22 (-1.28%) 51.98 49.96 - 51.98 0.415 times
Wed 30 September 2026 50.87 (-0.31%) 51.44 50.31 - 51.89 0.4655 times
Tue 29 September 2026 51.03 (-0.29%) 50.10 50.10 - 51.98 0.5412 times
Mon 28 September 2026 51.18 (-0.87%) 52.24 51.00 - 52.24 0.3679 times
Fri 25 September 2026 51.63 (-0.19%) 52.26 51.00 - 52.26 0.6982 times
Thu 24 September 2026 51.73 (-0.58%) 51.25 51.07 - 52.29 0.5995 times
Wed 23 September 2026 52.03 (0.21%) 52.00 51.68 - 52.45 0.7383 times
Tue 22 September 2026 51.92 (-0.08%) 52.27 51.30 - 52.50 1.0164 times
Mon 21 September 2026 51.96 (-1.29%) 51.35 51.35 - 54.78 1.2159 times
Fri 18 September 2026 52.64 (-3.2%) 54.38 50.43 - 55.65 3.9422 times
Thu 17 September 2026 54.38 (-1.75%) 55.25 54.01 - 56.05 0.9141 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 48.95 and 51.23

Weekly Target 148.53
Weekly Target 249.37
Weekly Target 350.806666666667
Weekly Target 451.65
Weekly Target 553.09

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Thu 01 October 2026 50.22 (-2.73%) 52.24 49.96 - 52.24 0.1348 times
Fri 25 September 2026 51.63 (-1.92%) 51.35 51.00 - 54.78 0.3216 times
Fri 18 September 2026 52.64 (-4.4%) 55.95 50.43 - 57.89 0.5444 times
Fri 11 September 2026 55.06 (-3.34%) 57.04 54.50 - 57.85 0.4124 times
Fri 04 September 2026 56.96 (-4.46%) 59.88 55.99 - 59.88 0.5867 times
Fri 28 August 2026 59.62 (6.58%) 56.80 55.14 - 73.00 6.803 times
Fri 21 August 2026 55.94 (0.65%) 56.00 55.01 - 58.12 0.4437 times
Fri 14 August 2026 55.58 (-1.66%) 57.49 55.04 - 58.00 0.1629 times
Fri 07 August 2026 56.52 (-1.79%) 59.79 53.50 - 60.40 0.3387 times
Fri 31 July 2026 57.55 (-2.36%) 58.01 56.67 - 61.94 0.2517 times
Fri 24 July 2026 58.94 (-4.67%) 60.50 57.23 - 65.00 0.5988 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 49.08 and 51.1

Monthly Target 148.7
Monthly Target 249.46
Monthly Target 350.72
Monthly Target 451.48
Monthly Target 552.74

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Thu 01 October 2026 50.22 (-1.28%) 51.98 49.96 - 51.98 0.0149 times
Wed 30 September 2026 50.87 (-12.98%) 58.40 50.10 - 59.15 0.8779 times
Mon 31 August 2026 58.46 (1.58%) 59.79 53.50 - 73.00 3.7644 times
Fri 31 July 2026 57.55 (-0.16%) 59.69 55.30 - 65.00 0.7705 times
Tue 30 June 2026 57.64 (4.59%) 55.11 53.06 - 62.00 0.5158 times
Fri 29 May 2026 55.11 (-0.77%) 56.65 52.20 - 61.30 0.8423 times
Thu 30 April 2026 55.54 (30.41%) 42.59 42.32 - 57.50 0.7165 times
Mon 30 March 2026 42.59 (-11.64%) 45.45 41.71 - 50.02 1.1787 times
Fri 27 February 2026 48.20 (11.19%) 45.84 40.05 - 49.50 0.7901 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.5288 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.7383 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 28.61 and 61.61

Yearly Target 121.41
Yearly Target 235.81
Yearly Target 354.406666666667
Yearly Target 468.81
Yearly Target 587.41

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Thu 01 October 2026 50.22 (-0.77%) 50.62 40.00 - 73.00 0.6457 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4367 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.2536 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.4821 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.0484 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.0211 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2483 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1328 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3193 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.412 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.1909 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.32

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.99 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 50.99
12 day DMA 52.08
20 day DMA 53.9
35 day DMA 55.39
50 day DMA 56.12
100 day DMA 56.33
150 day DMA 53.92
200 day DMA 52.22

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9651.3351.56
12 day EMA52.1752.5252.82
20 day EMA53.3453.6753.96
35 day EMA54.6954.9555.19
50 day EMA5656.2456.46

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9951.2951.52
12 day SMA52.0852.6152.96
20 day SMA53.954.3254.68
35 day SMA55.3955.5955.76
50 day SMA56.1256.356.51
100 day SMA56.3356.4156.48
150 day SMA53.9253.8853.83
200 day SMA52.2252.2452.26

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 4.21 and PE is: 11.93

Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)

Debt: 64.63 in crores

Market capitalization: 217.28

EPS is 4.67 and PE is: 10.75

Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)

Debt: 78.47 in crores

Market capitalization: 168.35

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top