RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 43.33 and 45.36
| Intraday Target 1 | 42.88 |
| Intraday Target 2 | 43.77 |
| Intraday Target 3 | 44.91 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.94 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-1%) | 46.05 | 44.02 - 46.05 | 0.7763 times | Wed 25 March 2026 | 45.11 (2.08%) | 44.19 | 44.19 - 46.05 | 1.397 times | Tue 24 March 2026 | 44.19 (-2.64%) | 46.10 | 43.50 - 46.11 | 1.3073 times | Mon 23 March 2026 | 45.39 (-3.12%) | 46.85 | 44.50 - 46.85 | 0.7167 times | Fri 20 March 2026 | 46.85 (2.43%) | 50.01 | 46.10 - 50.02 | 4.4261 times | Thu 19 March 2026 | 45.74 (-1.57%) | 46.47 | 45.26 - 46.47 | 0.0887 times | Wed 18 March 2026 | 46.47 (3.91%) | 44.94 | 44.60 - 47.00 | 0.3798 times | Tue 17 March 2026 | 44.72 (-0.31%) | 45.42 | 44.13 - 45.90 | 0.2194 times | Mon 16 March 2026 | 44.86 (-3.01%) | 46.25 | 44.25 - 46.36 | 0.2347 times | Fri 13 March 2026 | 46.25 (1.07%) | 47.00 | 44.31 - 47.09 | 0.454 times | Thu 12 March 2026 | 45.76 (0.55%) | 45.98 | 44.66 - 46.49 | 0.646 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 42.41 and 45.76
| Weekly Target 1 | 41.65 |
| Weekly Target 2 | 43.16 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.539 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 1.9611 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.7154 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.628 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.225 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.5311 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 0.9577 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 0.9632 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 0.8083 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.6712 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.2489 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 39.72 and 47.34
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 45.693333333333 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-7.34%) | 45.45 | 42.40 - 50.02 | 1.5976 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2128 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.8117 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1333 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0545 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5335 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9078 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1592 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.2588 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3306 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 4.0043 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 36.55 and 48.11
| Yearly Target 1 | 33.85 |
| Yearly Target 2 | 39.25 |
| Yearly Target 3 | 45.406666666667 |
| Yearly Target 4 | 50.81 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.66 (-11.76%) | 50.62 | 40.00 - 51.56 | 0.1603 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4594 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3186 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.559 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1547 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1779 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2611 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1397 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3359 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4334 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2008 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rossell India ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.46 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45 |
| 50 day DMA | 44.78 |
| 100 day DMA | 49.76 |
| 150 day DMA | 54.66 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.05 | 45.24 | 45.3 |
| 12 day EMA | 45.27 | 45.38 | 45.43 |
| 20 day EMA | 45.27 | 45.33 | 45.35 |
| 35 day EMA | 45.29 | 45.33 | 45.34 |
| 50 day EMA | 45.1 | 45.12 | 45.12 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.46 | 45.73 |
| 12 day SMA | 45.46 | 45.59 | 45.6 |
| 20 day SMA | 45.58 | 45.63 | 45.55 |
| 35 day SMA | 45 | 44.99 | 44.9 |
| 50 day SMA | 44.78 | 44.85 | 44.92 |
| 100 day SMA | 49.76 | 49.93 | 50.11 |
| 150 day SMA | 54.66 | 54.81 | 54.96 |
| 200 day SMA | 58.53 | 58.65 | 58.76 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 9.56
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 8.64
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


