Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 43.58 and 46.17
| Intraday Target 1 | 43.02 |
| Intraday Target 2 | 44.14 |
| Intraday Target 3 | 45.613333333333 |
| Intraday Target 4 | 46.73 |
| Intraday Target 5 | 48.2 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.25 (-1.99%) | 46.40 | 44.50 - 47.09 | 0.7199 times | Fri 06 March 2026 | 46.17 (2.71%) | 45.84 | 44.95 - 47.68 | 1.065 times | Thu 05 March 2026 | 44.95 (4.27%) | 44.00 | 42.61 - 45.70 | 0.5536 times | Wed 04 March 2026 | 43.11 (-3.6%) | 44.72 | 42.40 - 44.72 | 0.5988 times | Mon 02 March 2026 | 44.72 (-7.22%) | 45.45 | 44.10 - 46.37 | 0.9277 times | Fri 27 February 2026 | 48.20 (1.43%) | 48.00 | 46.01 - 49.50 | 1.0617 times | Thu 26 February 2026 | 47.52 (4.23%) | 46.40 | 45.00 - 47.70 | 1.4106 times | Wed 25 February 2026 | 45.59 (5.02%) | 42.23 | 42.23 - 45.90 | 1.6128 times | Tue 24 February 2026 | 43.41 (3.6%) | 42.75 | 41.04 - 43.73 | 0.9543 times | Mon 23 February 2026 | 41.90 (-4.32%) | 43.00 | 41.40 - 44.09 | 1.0955 times | Fri 20 February 2026 | 43.79 (-0.09%) | 43.51 | 43.01 - 44.29 | 0.6905 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 43.58 and 46.17
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.613333333333 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.25 (-1.99%) | 46.40 | 44.50 - 47.09 | 0.2149 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.9391 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.8318 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.7942 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 1.432 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.4403 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 1.2087 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 1.0036 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3723 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.7629 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.9265 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 41.19 and 46.47
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 45.11 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.25 (-6.12%) | 45.45 | 42.40 - 47.68 | 0.2941 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.401 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.9377 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.3092 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.2181 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.6163 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 1.0486 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.339 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.4541 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3819 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 4.6255 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 36.85 and 48.41
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 39.65 |
| Yearly Target 3 | 45.603333333333 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 57.16 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 45.25 (-10.59%) | 50.62 | 40.00 - 51.56 | 0.1015 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4621 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3265 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5683 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1675 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1969 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2627 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1406 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3379 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.436 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.202 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.87 |
| 20 day DMA | 44.79 |
| 35 day DMA | 44.34 |
| 50 day DMA | 45.77 |
| 100 day DMA | 51.96 |
| 150 day DMA | 56.54 |
| 200 day DMA | 70.7 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.31 | 44.88 |
| 12 day EMA | 45.02 | 44.98 | 44.76 |
| 20 day EMA | 44.93 | 44.9 | 44.77 |
| 35 day EMA | 45.56 | 45.58 | 45.54 |
| 50 day EMA | 46.09 | 46.12 | 46.12 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 45.43 | 45.7 |
| 12 day SMA | 44.87 | 44.74 | 44.52 |
| 20 day SMA | 44.79 | 44.73 | 44.59 |
| 35 day SMA | 44.34 | 44.4 | 44.45 |
| 50 day SMA | 45.77 | 45.89 | 45.99 |
| 100 day SMA | 51.96 | 52.13 | 52.3 |
| 150 day SMA | 56.54 | 56.68 | 56.81 |
| 200 day SMA | 70.7 | 73.29 | 75.88 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.17 and PE is: 8.75
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
EPS is 5.39 and PE is: 8.4
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
