Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.39 and 57.09
| Intraday Target 1 | 54.87 |
| Intraday Target 2 | 55.9 |
| Intraday Target 3 | 56.573333333333 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 58.27 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.92 (1.46%) | 57.25 | 55.55 - 57.25 | 1.2765 times | Fri 19 June 2026 | 56.10 (-0.48%) | 56.95 | 56.01 - 56.95 | 0.6915 times | Thu 18 June 2026 | 56.37 (0.82%) | 57.05 | 55.42 - 57.05 | 0.9527 times | Wed 17 June 2026 | 55.91 (0.78%) | 55.61 | 54.39 - 57.38 | 1.2194 times | Tue 16 June 2026 | 55.48 (1.76%) | 54.25 | 53.68 - 57.01 | 1.035 times | Mon 15 June 2026 | 54.52 (1.26%) | 54.07 | 54.07 - 55.50 | 0.7951 times | Fri 12 June 2026 | 53.84 (-0.15%) | 53.81 | 53.06 - 54.50 | 0.7036 times | Thu 11 June 2026 | 53.92 (-1.15%) | 54.16 | 53.63 - 54.91 | 0.4804 times | Wed 10 June 2026 | 54.55 (0.15%) | 54.20 | 54.20 - 56.38 | 1.6987 times | Tue 09 June 2026 | 54.47 (-0.38%) | 54.68 | 53.82 - 56.38 | 1.1471 times | Mon 08 June 2026 | 54.68 (-1.65%) | 55.57 | 53.55 - 55.57 | 0.8584 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 55.39 and 57.09
| Weekly Target 1 | 54.87 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.573333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.27 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.92 (1.46%) | 57.25 | 55.55 - 57.25 | 0.1658 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.6095 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.6347 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.5544 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.2237 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 0.9966 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 1.1549 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 2.1629 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.8898 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.6077 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.9301 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 54.99 and 59.31
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 54.19 |
| Monthly Target 3 | 55.786666666667 |
| Monthly Target 4 | 58.51 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.92 (3.28%) | 55.11 | 53.06 - 57.38 | 0.4446 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.2535 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0663 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7541 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1759 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.787 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0988 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0224 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5173 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8801 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1239 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.46 and 69.76
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 44.18 |
| Yearly Target 3 | 52.74 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 74.04 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 56.92 (12.47%) | 50.62 | 40.00 - 61.30 | 0.2919 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4533 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.301 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5381 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1258 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1354 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2576 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1379 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3314 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4276 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1981 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 55.2 |
| 20 day DMA | 55.36 |
| 35 day DMA | 55.56 |
| 50 day DMA | 54.9 |
| 100 day DMA | 49.81 |
| 150 day DMA | 50.88 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 55.73 | 55.54 |
| 12 day EMA | 55.57 | 55.33 | 55.19 |
| 20 day EMA | 55.35 | 55.19 | 55.09 |
| 35 day EMA | 54.78 | 54.65 | 54.56 |
| 50 day EMA | 54.35 | 54.24 | 54.16 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 55.68 | 55.22 |
| 12 day SMA | 55.2 | 55.03 | 54.9 |
| 20 day SMA | 55.36 | 55.19 | 55.16 |
| 35 day SMA | 55.56 | 55.52 | 55.52 |
| 50 day SMA | 54.9 | 54.74 | 54.56 |
| 100 day SMA | 49.81 | 49.68 | 49.57 |
| 150 day SMA | 50.88 | 50.91 | 50.94 |
| 200 day SMA | 54.1 | 54.14 | 54.19 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 12.19
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 11.01
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
