ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROSSELLIND Historical charts - Rossell India Limited

Historical charts for Stock ROSSELLIND - Share Rossell India Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 56.19
  • 12Day Average: 57.23
  • 20Day Average: 58.59
  • 50Day Average: 61.14
  • 100Day Average: 64.02
  • 150Day Average: 124.16

ROSSELLIND Indicators & signals

Indicator MACD (12,26,9)

57.28, 58.85, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 13.29, 16.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSSELLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 55.91 55.30 to 57.27 -0.87% 0.52 times
04 Thu Dec 2025 56.40 54.51 to 57.26 1.97% 0.53 times
03 Wed Dec 2025 55.31 54.36 to 57.22 -1.23% 0.77 times
02 Tue Dec 2025 56.00 55.23 to 59.00 -2.29% 1.49 times
01 Mon Dec 2025 57.31 56.50 to 59.49 -1.68% 0.74 times
28 Fri Nov 2025 58.29 57.24 to 58.95 0.66% 1 times
27 Thu Nov 2025 57.91 57.18 to 59.95 0.07% 1.72 times
26 Wed Nov 2025 57.87 56.58 to 60.60 0.54% 1.74 times
25 Tue Nov 2025 57.56 55.50 to 58.70 1.52% 0.38 times
24 Mon Nov 2025 56.70 55.30 to 59.80 -2.34% 0.79 times
21 Fri Nov 2025 58.06 57.00 to 59.39 -2.26% 0.85 times
20 Thu Nov 2025 59.40 59.18 to 60.74 -0.45% 0.5 times

Technical analysis forecast for ROSSELLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROSSELLIND ROSSELLIND at this time. Stock is falling and might fall more.

It appears as if ROSSELLIND ROSSELLIND gave a large move recently.

Stock of ROSSELLIND (ROSSELLIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROSSELLIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ROSSELLIND stays below 56.2, but if it comes above 56.2, then a intra day buy could be more profitable.
If you take a sell trade below 56.2, then use 56.2 as stoploss and 53.9 as target. However if you take a buy trade in ROSSELLIND, then use 56.2 as stoploss and 58.22 as target.

Tomorrow's movement Prediction of ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROSSELLIND Historical charts - Share Rossell India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROSSELLIND Historical charts - Share Rossell India Limited

 

Back to top