ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROSSELLIND Historical charts - Rossell India Limited

Historical charts for Stock ROSSELLIND - Share Rossell India Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 51.39
  • 12Day Average: 49.6
  • 20Day Average: 49.84
  • 50Day Average: 52.37
  • 100Day Average: 55.01
  • 150Day Average: 54.8

ROSSELLIND Indicators & signals

Indicator MACD (12,26,9)

50.4, 50.64, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

15.32, 23.19, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSSELLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 52.85 52.50 to 55.75 1.17% 4.26 times
09 Mon Nov 2026 52.24 49.55 to 52.40 1.99% 0.91 times
08 Sun Nov 2026 51.22 50.51 to 51.90 1.91% 0.32 times
06 Fri Nov 2026 50.26 49.00 to 52.00 -0.2% 0.23 times
05 Thu Nov 2026 50.36 49.05 to 51.90 4.76% 0.77 times
03 Tue Nov 2026 48.07 46.66 to 49.70 0.92% 0.29 times
02 Mon Nov 2026 47.63 46.13 to 48.24 1.58% 0.61 times
30 Fri Oct 2026 46.89 45.97 to 50.74 -5.84% 4.43 times
29 Thu Oct 2026 49.80 49.26 to 51.00 -0.82% 0.97 times
28 Wed Oct 2026 50.21 48.26 to 50.68 2.68% 0.94 times
27 Tue Oct 2026 48.90 47.01 to 49.50 4.58% 0.53 times
26 Mon Oct 2026 46.76 44.60 to 50.08 1.63% 0.89 times

Technical analysis forecast of ROSSELLIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROSSELLIND ROSSELLIND at this time. Stock is rising and might rise more.

It appears as if ROSSELLIND ROSSELLIND gave a large move recently.

Stock of ROSSELLIND (ROSSELLIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROSSELLIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROSSELLIND stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 50.41 as target. However if you take a buy trade in ROSSELLIND, then use 52.3 as stoploss and 54.6 as target.

Tomorrow's movement Prediction of ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ROSSELLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROSSELLIND Historical charts - Share Rossell India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROSSELLIND Historical charts - Share Rossell India Limited

 

Back to top