ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROSSELLIND Historical charts - Rossell India Limited

Historical charts for Stock ROSSELLIND - Share Rossell India Limited trades in NSE under Tea & Coffee

Moving Averages for

  • 5Day Average: 44.84
  • 12Day Average: 44.87
  • 20Day Average: 44.79
  • 50Day Average: 45.77
  • 100Day Average: 51.96
  • 150Day Average: 56.54

ROSSELLIND Indicators & signals

Indicator MACD (12,26,9)

45.02, 45.1, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

9.4, 24.15, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSSELLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 45.25 44.50 to 47.09 -1.99% 0.72 times
06 Fri Mar 2026 46.17 44.95 to 47.68 2.71% 1.07 times
05 Thu Mar 2026 44.95 42.61 to 45.70 4.27% 0.56 times
04 Wed Mar 2026 43.11 42.40 to 44.72 -3.6% 0.6 times
02 Mon Mar 2026 44.72 44.10 to 46.37 -7.22% 0.93 times
27 Fri Feb 2026 48.20 46.01 to 49.50 1.43% 1.06 times
26 Thu Feb 2026 47.52 45.00 to 47.70 4.23% 1.41 times
25 Wed Feb 2026 45.59 42.23 to 45.90 5.02% 1.62 times
24 Tue Feb 2026 43.41 41.04 to 43.73 3.6% 0.96 times
23 Mon Feb 2026 41.90 41.40 to 44.09 -4.32% 1.1 times
20 Fri Feb 2026 43.79 43.01 to 44.29 -0.09% 0.69 times
19 Thu Feb 2026 43.83 43.42 to 45.00 0.39% 0.75 times

Technical analysis forecast of ROSSELLIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROSSELLIND ROSSELLIND at this time. Stock is rising and might rise more.

It appears as if ROSSELLIND ROSSELLIND gave a large move recently.

Stock of ROSSELLIND (ROSSELLIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROSSELLIND is bullish for shortterm, and stock might move up till 46.5 or till 48.3. Use a stoploss of 44.95 and if this stock hits its stoploss, then it can fall down till 43.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROSSELLIND Historical charts - Share Rossell India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROSSELLIND Historical charts - Share Rossell India Limited

 

Back to top