ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 55.14 and 56.8

Intraday Target 154.81
Intraday Target 255.46
Intraday Target 356.473333333333
Intraday Target 457.12
Intraday Target 558.13

Daily price and volume Rossell India

Date Closing Open Range Volume
Thu 10 September 2026 56.10 (-1.91%) 57.49 55.83 - 57.49 0.2373 times
Wed 09 September 2026 57.19 (1.2%) 56.10 55.00 - 57.65 0.8365 times
Tue 08 September 2026 56.51 (-0.72%) 56.93 56.15 - 57.60 0.4211 times
Mon 07 September 2026 56.92 (-0.07%) 57.04 56.12 - 57.85 0.5396 times
Fri 04 September 2026 56.96 (-1.23%) 57.80 55.99 - 58.05 0.9665 times
Thu 03 September 2026 57.67 (-1.55%) 59.10 57.50 - 59.10 0.3868 times
Wed 02 September 2026 58.58 (0.77%) 57.80 56.75 - 59.15 0.7145 times
Tue 01 September 2026 58.13 (-0.56%) 58.40 57.61 - 58.89 0.7128 times
Mon 31 August 2026 58.46 (-1.95%) 59.88 57.55 - 59.88 0.7996 times
Fri 28 August 2026 59.62 (4.61%) 57.19 57.00 - 61.38 4.3854 times
Thu 27 August 2026 56.99 (-7.74%) 66.00 55.82 - 73.00 30.4917 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 54.13 and 56.98

Weekly Target 153.47
Weekly Target 254.78
Weekly Target 356.316666666667
Weekly Target 457.63
Weekly Target 559.17

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Thu 10 September 2026 56.10 (-1.51%) 57.04 55.00 - 57.85 0.3282 times
Fri 04 September 2026 56.96 (-4.46%) 59.88 55.99 - 59.88 0.5776 times
Fri 28 August 2026 59.62 (6.58%) 56.80 55.14 - 73.00 6.6981 times
Fri 21 August 2026 55.94 (0.65%) 56.00 55.01 - 58.12 0.4368 times
Fri 14 August 2026 55.58 (-1.66%) 57.49 55.04 - 58.00 0.1604 times
Fri 07 August 2026 56.52 (-1.79%) 59.79 53.50 - 60.40 0.3335 times
Fri 31 July 2026 57.55 (-2.36%) 58.01 56.67 - 61.94 0.2478 times
Fri 24 July 2026 58.94 (-4.67%) 60.50 57.23 - 65.00 0.5896 times
Fri 17 July 2026 61.83 (9.92%) 56.26 55.30 - 63.00 0.4893 times
Fri 10 July 2026 56.25 (-1.9%) 58.99 55.50 - 59.00 0.1386 times
Fri 03 July 2026 57.34 (-0.52%) 57.91 56.31 - 60.00 0.2164 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 53.48 and 57.63

Monthly Target 152.6
Monthly Target 254.35
Monthly Target 356.75
Monthly Target 458.5
Monthly Target 560.9

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Thu 10 September 2026 56.10 (-4.04%) 58.40 55.00 - 59.15 0.3688 times
Mon 31 August 2026 58.46 (1.58%) 59.79 53.50 - 73.00 3.6825 times
Fri 31 July 2026 57.55 (-0.16%) 59.69 55.30 - 65.00 0.7537 times
Tue 30 June 2026 57.64 (4.59%) 55.11 53.06 - 62.00 0.5046 times
Fri 29 May 2026 55.11 (-0.77%) 56.65 52.20 - 61.30 0.8239 times
Thu 30 April 2026 55.54 (30.41%) 42.59 42.32 - 57.50 0.7009 times
Mon 30 March 2026 42.59 (-11.64%) 45.45 41.71 - 50.02 1.153 times
Fri 27 February 2026 48.20 (11.19%) 45.84 40.05 - 49.50 0.7729 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.5173 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.7223 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.672 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.05 and 81.05

Yearly Target 123.37
Yearly Target 239.73
Yearly Target 356.366666666667
Yearly Target 472.73
Yearly Target 589.37

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Thu 10 September 2026 56.10 (10.85%) 50.62 40.00 - 73.00 0.6144 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4382 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.2578 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.487 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.0552 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.0312 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2491 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1333 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3204 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4134 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.1915 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.45 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 56.74
12 day DMA 57.91
20 day DMA 57.32
35 day DMA 57.42
50 day DMA 57.73
100 day DMA 56.74
150 day DMA 53.14
200 day DMA 52.49

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8157.1757.16
12 day EMA57.2357.4457.48
20 day EMA57.3557.4857.51
35 day EMA57.5357.6157.64
50 day EMA57.6357.6957.71

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7457.0557.33
12 day SMA57.9158.0157.97
20 day SMA57.3257.357.29
35 day SMA57.4257.5357.57
50 day SMA57.7357.7857.78
100 day SMA56.7456.756.66
150 day SMA53.1453.0452.95
200 day SMA52.4952.5152.52

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 4.21 and PE is: 13.33

Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)

Debt: 64.63 in crores

Market capitalization: 217.28

EPS is 4.67 and PE is: 12.01

Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)

Debt: 78.47 in crores

Market capitalization: 168.35

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top