Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 53.11 and 55.13
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.6 |
| Intraday Target 4 | 55.65 |
| Intraday Target 5 | 56.62 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.68 (-1.65%) | 55.57 | 53.55 - 55.57 | 0.5899 times | Fri 05 June 2026 | 55.60 (1.35%) | 54.12 | 54.01 - 56.48 | 0.4726 times | Thu 04 June 2026 | 54.86 (0.44%) | 54.35 | 54.01 - 55.37 | 0.3022 times | Wed 03 June 2026 | 54.62 (0%) | 54.60 | 53.42 - 55.50 | 0.7924 times | Tue 02 June 2026 | 54.62 (-2.43%) | 57.00 | 53.18 - 57.00 | 0.5611 times | Mon 01 June 2026 | 55.98 (1.58%) | 55.11 | 55.11 - 56.91 | 0.8059 times | Fri 29 May 2026 | 55.11 (-3.69%) | 55.52 | 54.90 - 56.88 | 1.2817 times | Wed 27 May 2026 | 57.22 (0.72%) | 56.89 | 55.92 - 57.89 | 0.7964 times | Tue 26 May 2026 | 56.81 (2.29%) | 58.70 | 55.51 - 58.70 | 2.4836 times | Mon 25 May 2026 | 55.54 (3.75%) | 53.53 | 53.53 - 56.84 | 1.9143 times | Fri 22 May 2026 | 53.53 (-3.62%) | 52.20 | 52.20 - 55.40 | 2.9465 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 53.11 and 55.13
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.6 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.68 (-1.65%) | 55.57 | 53.55 - 55.57 | 0.1052 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.5232 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.1547 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 0.9404 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 1.0897 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 2.0408 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.8396 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.517 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.8776 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.9118 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 1.1547 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 52.02 and 55.84
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 54.953333333333 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 58.77 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.68 (-0.78%) | 55.11 | 53.18 - 57.00 | 0.1553 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.2914 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0986 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.8073 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2115 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.8108 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1321 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0533 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.533 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9068 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1579 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 47.34 and 68.64
| Yearly Target 1 | 30.69 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 51.993333333333 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 73.29 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.68 (8.04%) | 50.62 | 40.00 - 61.30 | 0.279 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4539 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3027 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5402 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1287 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1395 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.258 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1381 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3318 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4282 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1984 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.65 |
| 35 day DMA | 55.39 |
| 50 day DMA | 52.95 |
| 100 day DMA | 49 |
| 150 day DMA | 51.29 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 55.25 | 55.07 |
| 12 day EMA | 55.27 | 55.38 | 55.34 |
| 20 day EMA | 55.15 | 55.2 | 55.16 |
| 35 day EMA | 53.87 | 53.82 | 53.71 |
| 50 day EMA | 52.55 | 52.46 | 52.33 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.14 | 55.04 |
| 12 day SMA | 55.34 | 55.4 | 55.37 |
| 20 day SMA | 55.65 | 55.8 | 55.97 |
| 35 day SMA | 55.39 | 55.34 | 55.21 |
| 50 day SMA | 52.95 | 52.79 | 52.59 |
| 100 day SMA | 49 | 48.93 | 48.87 |
| 150 day SMA | 51.29 | 51.34 | 51.39 |
| 200 day SMA | 54.68 | 54.74 | 54.8 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 11.71
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 10.58
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
