Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 50.91 and 52.11
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.56 |
| Intraday Target 3 | 51.263333333333 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 52.46 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.05 (-0.47%) | 50.77 | 50.77 - 51.97 | 0.7713 times | Tue 23 December 2025 | 51.29 (2.07%) | 50.25 | 50.05 - 51.99 | 0.7165 times | Mon 22 December 2025 | 50.25 (-0.67%) | 50.62 | 49.23 - 52.27 | 1.4726 times | Fri 19 December 2025 | 50.59 (0.66%) | 51.24 | 50.01 - 51.70 | 0.6663 times | Thu 18 December 2025 | 50.26 (-1.37%) | 51.98 | 50.00 - 51.98 | 0.6146 times | Wed 17 December 2025 | 50.96 (0.37%) | 50.77 | 50.50 - 51.99 | 0.4458 times | Tue 16 December 2025 | 50.77 (-2.52%) | 53.40 | 50.45 - 53.40 | 1.4212 times | Mon 15 December 2025 | 52.08 (-5.4%) | 55.94 | 50.23 - 55.94 | 3.0691 times | Fri 12 December 2025 | 55.05 (0.58%) | 55.14 | 54.63 - 56.00 | 0.136 times | Thu 11 December 2025 | 54.73 (0.24%) | 56.49 | 54.24 - 56.50 | 0.6867 times | Wed 10 December 2025 | 54.60 (-0.64%) | 55.72 | 54.01 - 55.72 | 0.1402 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 50.14 and 53.18
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 49.43 |
| Weekly Target 3 | 50.85 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.89 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.05 (0.91%) | 50.62 | 49.23 - 52.27 | 0.8338 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.7511 times | Fri 12 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.4999 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.6694 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 0.9316 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.2556 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 2.8351 times | Fri 07 November 2025 | 60.15 (-2.24%) | 61.53 | 59.68 - 63.10 | 0.2859 times | Fri 31 October 2025 | 61.53 (-2.75%) | 64.00 | 61.00 - 64.00 | 0.5205 times | Fri 24 October 2025 | 63.27 (1.85%) | 64.65 | 61.00 - 64.65 | 0.4172 times | Fri 17 October 2025 | 62.12 (-1.58%) | 62.05 | 60.72 - 64.74 | 0.6362 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 45.01 and 55.27
| Monthly Target 1 | 43 |
| Monthly Target 2 | 47.02 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.05 (-12.42%) | 59.49 | 49.23 - 59.49 | 0.4926 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.6964 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.3524 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.5995 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.7656 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.8313 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2183 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 2.6445 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.1638 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.2355 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.9192 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 31.21 and 69.08
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 37.82 |
| Yearly Target 3 | 62.46 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 51.05 (-49.41%) | 57.98 | 49.23 - 87.10 | 0.4412 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3156 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5554 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1496 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1704 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2605 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1394 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3351 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4324 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2003 times | Thu 31 December 2015 | 157.45 (0%) | 99.50 | 92.00 - 173.65 | 0.1777 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 52.22 |
| 20 day DMA | 53.92 |
| 35 day DMA | 56.39 |
| 50 day DMA | 58.14 |
| 100 day DMA | 61.93 |
| 150 day DMA | 79 |
| 200 day DMA | 205.08 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 51.05 | 50.93 |
| 12 day EMA | 52.18 | 52.39 | 52.59 |
| 20 day EMA | 53.57 | 53.83 | 54.1 |
| 35 day EMA | 55.72 | 55.99 | 56.27 |
| 50 day EMA | 57.84 | 58.12 | 58.4 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.67 | 50.57 |
| 12 day SMA | 52.22 | 52.52 | 52.9 |
| 20 day SMA | 53.92 | 54.26 | 54.57 |
| 35 day SMA | 56.39 | 56.68 | 56.96 |
| 50 day SMA | 58.14 | 58.38 | 58.62 |
| 100 day SMA | 61.93 | 62.08 | 62.23 |
| 150 day SMA | 79 | 82.43 | 85.84 |
| 200 day SMA | 205.08 | 207.74 | 210.32 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.17 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
EPS is 5.39 and PE is: 9.47
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
