Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 50.33 and 54.12
| Intraday Target 1 | 49.62 |
| Intraday Target 2 | 51.04 |
| Intraday Target 3 | 53.413333333333 |
| Intraday Target 4 | 54.83 |
| Intraday Target 5 | 57.2 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.45 (-0.76%) | 52.95 | 52.00 - 55.79 | 1.6565 times | Wed 11 November 2026 | 52.85 (1.17%) | 55.75 | 52.50 - 55.75 | 2.7812 times | Mon 09 November 2026 | 52.24 (1.99%) | 51.45 | 49.55 - 52.40 | 0.594 times | Sun 08 November 2026 | 51.22 (1.91%) | 50.51 | 50.51 - 51.90 | 0.2099 times | Fri 06 November 2026 | 50.26 (-0.2%) | 49.40 | 49.00 - 52.00 | 0.1474 times | Thu 05 November 2026 | 50.36 (4.76%) | 49.25 | 49.05 - 51.90 | 0.5053 times | Tue 03 November 2026 | 48.07 (0.92%) | 47.63 | 46.66 - 49.70 | 0.1904 times | Mon 02 November 2026 | 47.63 (1.58%) | 47.83 | 46.13 - 48.24 | 0.3965 times | Fri 30 October 2026 | 46.89 (-5.84%) | 49.80 | 45.97 - 50.74 | 2.8861 times | Thu 29 October 2026 | 49.80 (-0.82%) | 50.21 | 49.26 - 51.00 | 0.6328 times | Wed 28 October 2026 | 50.21 (2.68%) | 49.79 | 48.26 - 50.68 | 0.6107 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 51 and 57.24
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 52.596666666667 |
| Weekly Target 4 | 55.64 |
| Weekly Target 5 | 58.84 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.45 (4.36%) | 50.51 | 49.55 - 55.79 | 1.1109 times | Fri 06 November 2026 | 50.26 (7.19%) | 47.83 | 46.13 - 52.00 | 0.2627 times | Fri 30 October 2026 | 46.89 (1.91%) | 46.01 | 44.60 - 51.00 | 1.072 times | Fri 23 October 2026 | 46.01 (-10.1%) | 52.15 | 44.20 - 53.00 | 0.6584 times | Fri 16 October 2026 | 51.18 (-2.98%) | 52.80 | 50.25 - 53.10 | 0.5163 times | Fri 09 October 2026 | 52.75 (5.04%) | 49.97 | 48.98 - 53.20 | 0.9264 times | Thu 01 October 2026 | 50.22 (-2.73%) | 52.24 | 49.96 - 52.24 | 0.5203 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 1.241 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 2.1005 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 1.5915 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 2.2637 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 49.29 and 58.95
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 51.456666666667 |
| Monthly Target 4 | 56.78 |
| Monthly Target 5 | 61.12 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.45 (11.86%) | 47.83 | 46.13 - 55.79 | 0.1695 times | Fri 30 October 2026 | 46.89 (-7.82%) | 51.98 | 44.20 - 53.20 | 0.4064 times | Wed 30 September 2026 | 50.87 (-12.98%) | 58.40 | 50.10 - 59.15 | 0.875 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.7516 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7679 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5141 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8394 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.7141 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1747 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7875 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.527 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 46.23 and 79.23
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 55.15 |
| Yearly Target 4 | 70.3 |
| Yearly Target 5 | 88.15 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 52.45 (3.64%) | 50.62 | 40.00 - 73.00 | 0.6796 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4351 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2491 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.4767 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.0409 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.0101 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2474 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1324 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3182 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4105 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1902 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.34 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 50.07 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.54 |
| 50 day DMA | 52.23 |
| 100 day DMA | 54.97 |
| 150 day DMA | 54.83 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.44 | 50.73 |
| 12 day EMA | 50.72 | 50.41 | 49.97 |
| 20 day EMA | 50.62 | 50.43 | 50.18 |
| 35 day EMA | 51.47 | 51.41 | 51.33 |
| 50 day EMA | 52.72 | 52.73 | 52.72 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.39 | 50.43 |
| 12 day SMA | 50.07 | 49.6 | 49.03 |
| 20 day SMA | 49.88 | 49.84 | 49.8 |
| 35 day SMA | 50.54 | 50.53 | 50.52 |
| 50 day SMA | 52.23 | 52.37 | 52.46 |
| 100 day SMA | 54.97 | 55.01 | 55.04 |
| 150 day SMA | 54.83 | 54.8 | 54.75 |
| 200 day SMA | 52.27 | 52.24 | 52.21 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 12.46
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 11.23
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
