Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 58.45 and 61.27
| Intraday Target 1 | 56.42 |
| Intraday Target 2 | 57.66 |
| Intraday Target 3 | 59.243333333333 |
| Intraday Target 4 | 60.48 |
| Intraday Target 5 | 62.06 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.89 (-0.08%) | 58.01 | 58.01 - 60.83 | 0.3015 times | Fri 24 July 2026 | 58.94 (-1.78%) | 60.30 | 57.50 - 60.60 | 0.832 times | Thu 23 July 2026 | 60.01 (2.08%) | 58.75 | 57.23 - 61.00 | 0.7411 times | Wed 22 July 2026 | 58.79 (-4.73%) | 62.01 | 57.50 - 63.09 | 0.7691 times | Tue 21 July 2026 | 61.71 (-1.14%) | 64.84 | 60.51 - 65.00 | 0.9419 times | Mon 20 July 2026 | 62.42 (0.95%) | 60.50 | 60.50 - 64.59 | 2.1361 times | Fri 17 July 2026 | 61.83 (4.28%) | 59.90 | 58.01 - 63.00 | 2.5196 times | Thu 16 July 2026 | 59.29 (4.33%) | 57.39 | 56.81 - 60.00 | 1.0804 times | Wed 15 July 2026 | 56.83 (-1.61%) | 57.75 | 56.14 - 57.76 | 0.4308 times | Tue 14 July 2026 | 57.76 (1.62%) | 57.99 | 55.30 - 58.00 | 0.2475 times | Mon 13 July 2026 | 56.84 (1.05%) | 56.26 | 56.20 - 57.80 | 0.2194 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 58.45 and 61.27
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 59.243333333333 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.89 (-0.08%) | 58.01 | 58.01 - 60.83 | 0.1163 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 2.0912 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 1.7353 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.4914 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.7675 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.4383 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.6775 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.7056 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.6164 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.3603 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 1.1079 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 52.25 and 61.95
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 59.73 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 69.43 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.89 (2.17%) | 59.69 | 55.30 - 65.00 | 0.9501 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.7357 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.2013 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0219 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.6811 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.127 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7542 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0531 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9798 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4958 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8435 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 49.45 and 74.45
| Yearly Target 1 | 29.63 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 54.63 |
| Yearly Target 4 | 69.26 |
| Yearly Target 5 | 79.63 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 58.89 (16.36%) | 50.62 | 40.00 - 65.00 | 0.349 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4506 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2934 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5291 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1133 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1169 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2561 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1371 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3294 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4251 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1969 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 59.13 |
| 20 day DMA | 58.41 |
| 35 day DMA | 57.26 |
| 50 day DMA | 56.71 |
| 100 day DMA | 53.29 |
| 150 day DMA | 51.02 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.69 | 60.06 |
| 12 day EMA | 59.15 | 59.2 | 59.25 |
| 20 day EMA | 58.6 | 58.57 | 58.53 |
| 35 day EMA | 57.81 | 57.75 | 57.68 |
| 50 day EMA | 57.02 | 56.94 | 56.86 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 60.37 | 60.95 |
| 12 day SMA | 59.13 | 58.96 | 58.73 |
| 20 day SMA | 58.41 | 58.32 | 58.25 |
| 35 day SMA | 57.26 | 57.17 | 57.05 |
| 50 day SMA | 56.71 | 56.65 | 56.61 |
| 100 day SMA | 53.29 | 53.16 | 53 |
| 150 day SMA | 51.02 | 50.97 | 50.95 |
| 200 day SMA | 53.26 | 53.28 | 53.31 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.99
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.61
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
