RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 45.78 and 47.96
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 45.14 |
| Intraday Target 3 | 46.41 |
| Intraday Target 4 | 47.32 |
| Intraday Target 5 | 48.59 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.05 (4.8%) | 45.55 | 45.50 - 47.68 | 1.373 times | Fri 06 February 2026 | 43.94 (1.27%) | 42.16 | 42.16 - 44.21 | 0.4601 times | Thu 05 February 2026 | 43.39 (-1.77%) | 44.17 | 43.05 - 45.78 | 0.4655 times | Wed 04 February 2026 | 44.17 (5.22%) | 43.00 | 42.01 - 45.10 | 0.9534 times | Tue 03 February 2026 | 41.98 (0.05%) | 43.30 | 41.17 - 43.89 | 0.8912 times | Mon 02 February 2026 | 41.96 (-4.44%) | 45.74 | 40.05 - 45.74 | 2.0794 times | Sun 01 February 2026 | 43.91 (1.29%) | 45.84 | 43.11 - 45.84 | 0.4181 times | Fri 30 January 2026 | 43.35 (-0.85%) | 43.71 | 42.02 - 44.10 | 0.8661 times | Thu 29 January 2026 | 43.72 (2.17%) | 44.29 | 42.60 - 46.80 | 1.8678 times | Wed 28 January 2026 | 42.79 (3.93%) | 41.18 | 41.18 - 43.35 | 0.6254 times | Tue 27 January 2026 | 41.17 (-4.37%) | 43.05 | 40.00 - 43.05 | 1.0615 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 45.78 and 47.96
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 46.41 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.05 (4.8%) | 45.55 | 45.50 - 47.68 | 0.3743 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.4359 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 1.205 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 1.0006 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3711 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.7606 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.9206 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.9109 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.5722 times | Fri 12 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.4488 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.6011 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 43.05 and 50.68
| Monthly Target 1 | 36.96 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 44.593333333333 |
| Monthly Target 4 | 49.14 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.05 (6.23%) | 45.84 | 40.05 - 47.68 | 0.3455 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7001 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.9775 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9095 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4602 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.783 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.9998 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.0857 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2851 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.4536 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.5199 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 37.25 and 48.81
| Yearly Target 1 | 34.31 |
| Yearly Target 2 | 40.18 |
| Yearly Target 3 | 45.87 |
| Yearly Target 4 | 51.74 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.05 (-9.01%) | 50.62 | 40.00 - 51.56 | 0.0542 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4643 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3329 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5758 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1779 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.2121 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.264 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1412 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3395 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4381 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.203 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell India ROSSELLIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rossell India ROSSELLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.89
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 43.91 |
| 12 day DMA | 43.29 |
| 20 day DMA | 44.7 |
| 35 day DMA | 46.91 |
| 50 day DMA | 49.19 |
| 100 day DMA | 55.71 |
| 150 day DMA | 59.75 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 43.48 | 43.25 |
| 12 day EMA | 44.2 | 43.86 | 43.84 |
| 20 day EMA | 45.01 | 44.9 | 45 |
| 35 day EMA | 47.05 | 47.11 | 47.3 |
| 50 day EMA | 49.36 | 49.49 | 49.72 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.91 | 43.09 | 43.08 |
| 12 day SMA | 43.29 | 43.14 | 43.24 |
| 20 day SMA | 44.7 | 44.79 | 45 |
| 35 day SMA | 46.91 | 47.03 | 47.23 |
| 50 day SMA | 49.19 | 49.42 | 49.7 |
| 100 day SMA | 55.71 | 55.89 | 56.08 |
| 150 day SMA | 59.75 | 59.9 | 60.07 |
| 200 day SMA | 121.3 | 123.96 | 126.63 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.17 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
EPS is 5.39 and PE is: 8.54
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


