ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 43.33 and 45.36

Intraday Target 142.88
Intraday Target 243.77
Intraday Target 344.91
Intraday Target 445.8
Intraday Target 546.94

Daily price and volume Rossell India

Date Closing Open Range Volume
Fri 27 March 2026 44.66 (-1%) 46.05 44.02 - 46.05 0.7763 times
Wed 25 March 2026 45.11 (2.08%) 44.19 44.19 - 46.05 1.397 times
Tue 24 March 2026 44.19 (-2.64%) 46.10 43.50 - 46.11 1.3073 times
Mon 23 March 2026 45.39 (-3.12%) 46.85 44.50 - 46.85 0.7167 times
Fri 20 March 2026 46.85 (2.43%) 50.01 46.10 - 50.02 4.4261 times
Thu 19 March 2026 45.74 (-1.57%) 46.47 45.26 - 46.47 0.0887 times
Wed 18 March 2026 46.47 (3.91%) 44.94 44.60 - 47.00 0.3798 times
Tue 17 March 2026 44.72 (-0.31%) 45.42 44.13 - 45.90 0.2194 times
Mon 16 March 2026 44.86 (-3.01%) 46.25 44.25 - 46.36 0.2347 times
Fri 13 March 2026 46.25 (1.07%) 47.00 44.31 - 47.09 0.454 times
Thu 12 March 2026 45.76 (0.55%) 45.98 44.66 - 46.49 0.646 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 42.41 and 45.76

Weekly Target 141.65
Weekly Target 243.16
Weekly Target 345.003333333333
Weekly Target 446.51
Weekly Target 548.35

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Fri 27 March 2026 44.66 (-4.67%) 46.85 43.50 - 46.85 1.539 times
Fri 20 March 2026 46.85 (1.3%) 46.25 44.13 - 50.02 1.9611 times
Fri 13 March 2026 46.25 (0.17%) 46.40 44.31 - 47.29 0.7154 times
Fri 06 March 2026 46.17 (-4.21%) 45.45 42.40 - 47.68 0.628 times
Fri 27 February 2026 48.20 (10.07%) 43.00 41.04 - 49.50 1.225 times
Fri 20 February 2026 43.79 (-0.7%) 44.10 43.01 - 45.79 0.5311 times
Fri 13 February 2026 44.10 (0.36%) 45.55 43.50 - 48.90 0.9577 times
Fri 06 February 2026 43.94 (1.36%) 45.84 40.05 - 45.84 0.9632 times
Fri 30 January 2026 43.35 (0.7%) 43.05 40.00 - 46.80 0.8083 times
Fri 23 January 2026 43.05 (-9.1%) 47.35 42.50 - 49.00 0.6712 times
Fri 16 January 2026 47.36 (-1.23%) 47.95 47.01 - 49.77 0.2489 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 39.72 and 47.34

Monthly Target 138.07
Monthly Target 241.37
Monthly Target 345.693333333333
Monthly Target 448.99
Monthly Target 553.31

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Fri 27 March 2026 44.66 (-7.34%) 45.45 42.40 - 50.02 1.5976 times
Fri 27 February 2026 48.20 (11.19%) 45.84 40.05 - 49.50 1.2128 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.8117 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 1.1333 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 1.0545 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.5335 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.9078 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 1.1592 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 1.2588 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.3306 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 4.0043 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 36.55 and 48.11

Yearly Target 133.85
Yearly Target 239.25
Yearly Target 345.406666666667
Yearly Target 450.81
Yearly Target 556.97

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Fri 27 March 2026 44.66 (-11.76%) 50.62 40.00 - 51.56 0.1603 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4594 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3186 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.559 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1547 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.1779 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2611 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1397 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3359 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4334 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.2008 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.49

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.84 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 45.24
12 day DMA 45.46
20 day DMA 45.58
35 day DMA 45
50 day DMA 44.78
100 day DMA 49.76
150 day DMA 54.66
200 day DMA 58.53

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.2445.3
12 day EMA45.2745.3845.43
20 day EMA45.2745.3345.35
35 day EMA45.2945.3345.34
50 day EMA45.145.1245.12

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2445.4645.73
12 day SMA45.4645.5945.6
20 day SMA45.5845.6345.55
35 day SMA4544.9944.9
50 day SMA44.7844.8544.92
100 day SMA49.7649.9350.11
150 day SMA54.6654.8154.96
200 day SMA58.5358.6558.76

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 4.67 and PE is: 9.56

Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)

Debt: 78.47 in crores

Market capitalization: 168.35

EPS is 5.17 and PE is: 8.64

Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)

Debt: 78.47 in crores

Market capitalization: 206.43

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top