Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.91 and 59.09
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 54.98 |
| Intraday Target 3 | 56.84 |
| Intraday Target 4 | 58.16 |
| Intraday Target 5 | 60.02 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.30 (0.84%) | 56.00 | 55.52 - 58.70 | 0.5866 times | Thu 14 May 2026 | 55.83 (-1.57%) | 58.49 | 55.42 - 58.49 | 0.4236 times | Wed 13 May 2026 | 56.72 (1.16%) | 56.00 | 55.14 - 58.00 | 0.3179 times | Tue 12 May 2026 | 56.07 (-3.78%) | 59.58 | 55.60 - 59.58 | 0.8509 times | Mon 11 May 2026 | 58.27 (0.83%) | 57.68 | 56.10 - 59.84 | 1.302 times | Fri 08 May 2026 | 57.79 (-1.78%) | 59.42 | 56.90 - 60.01 | 1.3176 times | Thu 07 May 2026 | 58.84 (9.71%) | 55.00 | 53.69 - 61.30 | 3.0845 times | Wed 06 May 2026 | 53.63 (0.02%) | 54.20 | 53.25 - 55.57 | 0.4033 times | Tue 05 May 2026 | 53.62 (-3.49%) | 56.90 | 53.25 - 56.90 | 1.0182 times | Mon 04 May 2026 | 55.56 (0.04%) | 56.65 | 55.00 - 56.65 | 0.6955 times | Thu 30 April 2026 | 55.54 (-0.86%) | 56.99 | 55.21 - 56.99 | 0.3034 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 53.37 and 58.07
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 54.35 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 61.79 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 0.7755 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 1.4524 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.5975 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.0796 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.6246 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.6489 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 0.8218 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.4602 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 1.8607 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.6788 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.5959 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 50.75 and 58.8
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 56.95 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 65 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.30 (1.37%) | 56.65 | 53.25 - 61.30 | 0.7379 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0478 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7237 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1555 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7733 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0797 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0046 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5083 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8649 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1044 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.1992 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.15 and 69.45
| Yearly Target 1 | 31.23 |
| Yearly Target 2 | 43.77 |
| Yearly Target 3 | 52.533333333333 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 73.83 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.30 (11.24%) | 50.62 | 40.00 - 61.30 | 0.2503 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4552 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3066 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5447 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1349 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1488 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2587 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1385 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3328 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4295 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.199 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 56.18 |
| 20 day DMA | 55.44 |
| 35 day DMA | 51.93 |
| 50 day DMA | 50.05 |
| 100 day DMA | 48.23 |
| 150 day DMA | 52.05 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.44 | 56.75 |
| 12 day EMA | 55.97 | 55.91 | 55.92 |
| 20 day EMA | 54.89 | 54.74 | 54.63 |
| 35 day EMA | 52.72 | 52.51 | 52.31 |
| 50 day EMA | 50.24 | 49.99 | 49.75 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 56.94 | 57.54 |
| 12 day SMA | 56.18 | 56.17 | 56.17 |
| 20 day SMA | 55.44 | 55.28 | 55.04 |
| 35 day SMA | 51.93 | 51.66 | 51.37 |
| 50 day SMA | 50.05 | 49.87 | 49.67 |
| 100 day SMA | 48.23 | 48.17 | 48.14 |
| 150 day SMA | 52.05 | 52.11 | 52.16 |
| 200 day SMA | 55.57 | 55.63 | 55.69 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 12.06
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 10.89
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
