ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 47.09 and 49.39

Intraday Target 146.69
Intraday Target 247.49
Intraday Target 348.993333333333
Intraday Target 449.79
Intraday Target 551.29

Daily price and volume Rossell India

Date Closing Open Range Volume
Thu 22 October 2026 48.28 (-5.07%) 50.50 48.20 - 50.50 1.2137 times
Wed 21 October 2026 50.86 (-1.45%) 51.61 50.12 - 52.40 1.6978 times
Mon 19 October 2026 51.61 (0.84%) 52.15 50.10 - 53.00 1.0728 times
Fri 16 October 2026 51.18 (0.18%) 51.09 51.09 - 51.89 0.6261 times
Thu 15 October 2026 51.09 (0.43%) 51.80 51.01 - 51.80 0.4907 times
Wed 14 October 2026 50.87 (-1.45%) 52.49 50.25 - 52.80 1.498 times
Tue 13 October 2026 51.62 (-1.09%) 52.71 51.11 - 53.10 1.2326 times
Mon 12 October 2026 52.19 (-1.06%) 52.80 51.10 - 53.00 0.5927 times
Fri 09 October 2026 52.75 (2.93%) 50.99 50.60 - 53.00 0.5311 times
Thu 08 October 2026 51.25 (-1.93%) 52.26 50.60 - 52.89 1.0444 times
Wed 07 October 2026 52.26 (3.12%) 51.00 49.82 - 53.20 2.8812 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 45.84 and 50.64

Weekly Target 145.03
Weekly Target 246.65
Weekly Target 349.826666666667
Weekly Target 451.45
Weekly Target 554.63

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Thu 22 October 2026 48.28 (-5.67%) 52.15 48.20 - 53.00 0.1233 times
Fri 16 October 2026 51.18 (-2.98%) 52.80 50.25 - 53.10 0.1374 times
Fri 09 October 2026 52.75 (5.04%) 49.97 48.98 - 53.20 0.2465 times
Thu 01 October 2026 50.22 (-2.73%) 52.24 49.96 - 52.24 0.1384 times
Fri 25 September 2026 51.63 (-1.92%) 51.35 51.00 - 54.78 0.3302 times
Fri 18 September 2026 52.64 (-4.4%) 55.95 50.43 - 57.89 0.5589 times
Fri 11 September 2026 55.06 (-3.34%) 57.04 54.50 - 57.85 0.4234 times
Fri 04 September 2026 56.96 (-4.46%) 59.88 55.99 - 59.88 0.6023 times
Fri 28 August 2026 59.62 (6.58%) 56.80 55.14 - 73.00 6.9842 times
Fri 21 August 2026 55.94 (0.65%) 56.00 55.01 - 58.12 0.4555 times
Fri 14 August 2026 55.58 (-1.66%) 57.49 55.04 - 58.00 0.1673 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 45.74 and 50.74

Monthly Target 144.89
Monthly Target 246.59
Monthly Target 349.893333333333
Monthly Target 451.59
Monthly Target 554.89

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Thu 22 October 2026 48.28 (-5.09%) 51.98 48.20 - 53.20 0.2452 times
Wed 30 September 2026 50.87 (-12.98%) 58.40 50.10 - 59.15 0.8577 times
Mon 31 August 2026 58.46 (1.58%) 59.79 53.50 - 73.00 3.6776 times
Fri 31 July 2026 57.55 (-0.16%) 59.69 55.30 - 65.00 0.7527 times
Tue 30 June 2026 57.64 (4.59%) 55.11 53.06 - 62.00 0.5039 times
Fri 29 May 2026 55.11 (-0.77%) 56.65 52.20 - 61.30 0.8228 times
Thu 30 April 2026 55.54 (30.41%) 42.59 42.32 - 57.50 0.7 times
Mon 30 March 2026 42.59 (-11.64%) 45.45 41.71 - 50.02 1.1515 times
Fri 27 February 2026 48.20 (11.19%) 45.84 40.05 - 49.50 0.7719 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.5166 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.7213 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 27.64 and 60.64

Yearly Target 120.76
Yearly Target 234.52
Yearly Target 353.76
Yearly Target 467.52
Yearly Target 586.76

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Thu 22 October 2026 48.28 (-4.6%) 50.62 40.00 - 73.00 0.6599 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4361 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.2517 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.4798 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.0452 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.0165 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2479 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1326 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3188 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4114 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.1906 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 50.6
12 day DMA 51.22
20 day DMA 51.17
35 day DMA 53.13
50 day DMA 54.35
100 day DMA 55.73
150 day DMA 54.43
200 day DMA 52.2

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2451.2251.4
12 day EMA50.9551.4451.55
20 day EMA51.5851.9352.04
35 day EMA52.8153.0853.21
50 day EMA54.1754.4154.55

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA50.651.1251.27
12 day SMA51.2251.3751.32
20 day SMA51.1751.3551.41
35 day SMA53.1353.4253.67
50 day SMA54.3554.5154.63
100 day SMA55.7355.855.86
150 day SMA54.4354.4154.38
200 day SMA52.252.2252.21

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 4.21 and PE is: 11.47

Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)

Debt: 64.63 in crores

Market capitalization: 217.28

EPS is 4.67 and PE is: 10.34

Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)

Debt: 78.47 in crores

Market capitalization: 168.35

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top