Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 49.99 and 51.19
| Intraday Target 1 | 49.72 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.923333333333 |
| Intraday Target 4 | 51.45 |
| Intraday Target 5 | 52.12 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.77 (-0.55%) | 51.49 | 50.40 - 51.60 | 0.6444 times | Wed 24 December 2025 | 51.05 (-0.47%) | 50.77 | 50.77 - 51.97 | 0.7748 times | Tue 23 December 2025 | 51.29 (2.07%) | 50.25 | 50.05 - 51.99 | 0.7197 times | Mon 22 December 2025 | 50.25 (-0.67%) | 50.62 | 49.23 - 52.27 | 1.4793 times | Fri 19 December 2025 | 50.59 (0.66%) | 51.24 | 50.01 - 51.70 | 0.6693 times | Thu 18 December 2025 | 50.26 (-1.37%) | 51.98 | 50.00 - 51.98 | 0.6174 times | Wed 17 December 2025 | 50.96 (0.37%) | 50.77 | 50.50 - 51.99 | 0.4478 times | Tue 16 December 2025 | 50.77 (-2.52%) | 53.40 | 50.45 - 53.40 | 1.4277 times | Mon 15 December 2025 | 52.08 (-5.4%) | 55.94 | 50.23 - 55.94 | 3.083 times | Fri 12 December 2025 | 55.05 (0.58%) | 55.14 | 54.63 - 56.00 | 0.1366 times | Thu 11 December 2025 | 54.73 (0.24%) | 56.49 | 54.24 - 56.50 | 0.6898 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 50 and 53.04
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.756666666667 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.9965 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.72 times | Fri 12 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.491 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.6576 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 0.915 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.2333 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 2.7847 times | Fri 07 November 2025 | 60.15 (-2.24%) | 61.53 | 59.68 - 63.10 | 0.2808 times | Fri 31 October 2025 | 61.53 (-2.75%) | 64.00 | 61.00 - 64.00 | 0.5112 times | Fri 24 October 2025 | 63.27 (1.85%) | 64.65 | 61.00 - 64.65 | 0.4098 times | Fri 17 October 2025 | 62.12 (-1.58%) | 62.05 | 60.72 - 64.74 | 0.6249 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 44.87 and 55.13
| Monthly Target 1 | 42.9 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.77 (-12.9%) | 59.49 | 49.23 - 59.49 | 0.515 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.6948 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.3515 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.5981 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.7638 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.8294 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2178 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 2.6383 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.161 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.2303 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.917 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 31.07 and 68.94
| Yearly Target 1 | 24.5 |
| Yearly Target 2 | 37.63 |
| Yearly Target 3 | 62.366666666667 |
| Yearly Target 4 | 75.5 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 50.77 (-49.69%) | 57.98 | 49.23 - 87.10 | 0.4427 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3154 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5551 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1493 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1699 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2605 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1394 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3351 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4323 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2003 times | Thu 31 December 2015 | 157.45 (0%) | 99.50 | 92.00 - 173.65 | 0.1777 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 51 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 51.87 |
| 20 day DMA | 53.56 |
| 35 day DMA | 56.12 |
| 50 day DMA | 57.92 |
| 100 day DMA | 61.77 |
| 150 day DMA | 75.54 |
| 200 day DMA | 202.47 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 51.05 | 51.05 |
| 12 day EMA | 51.96 | 52.18 | 52.39 |
| 20 day EMA | 53.3 | 53.57 | 53.83 |
| 35 day EMA | 55.44 | 55.72 | 56 |
| 50 day EMA | 57.63 | 57.91 | 58.19 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 50.69 | 50.67 |
| 12 day SMA | 51.87 | 52.22 | 52.52 |
| 20 day SMA | 53.56 | 53.92 | 54.26 |
| 35 day SMA | 56.12 | 56.39 | 56.68 |
| 50 day SMA | 57.92 | 58.14 | 58.38 |
| 100 day SMA | 61.77 | 61.93 | 62.08 |
| 150 day SMA | 75.54 | 79 | 82.43 |
| 200 day SMA | 202.47 | 205.08 | 207.74 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.17 and PE is: 9.82
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
EPS is 5.39 and PE is: 9.42
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
