RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.14 and 56.8
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.46 |
| Intraday Target 3 | 56.473333333333 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 58.13 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.10 (-1.91%) | 57.49 | 55.83 - 57.49 | 0.2373 times | Wed 09 September 2026 | 57.19 (1.2%) | 56.10 | 55.00 - 57.65 | 0.8365 times | Tue 08 September 2026 | 56.51 (-0.72%) | 56.93 | 56.15 - 57.60 | 0.4211 times | Mon 07 September 2026 | 56.92 (-0.07%) | 57.04 | 56.12 - 57.85 | 0.5396 times | Fri 04 September 2026 | 56.96 (-1.23%) | 57.80 | 55.99 - 58.05 | 0.9665 times | Thu 03 September 2026 | 57.67 (-1.55%) | 59.10 | 57.50 - 59.10 | 0.3868 times | Wed 02 September 2026 | 58.58 (0.77%) | 57.80 | 56.75 - 59.15 | 0.7145 times | Tue 01 September 2026 | 58.13 (-0.56%) | 58.40 | 57.61 - 58.89 | 0.7128 times | Mon 31 August 2026 | 58.46 (-1.95%) | 59.88 | 57.55 - 59.88 | 0.7996 times | Fri 28 August 2026 | 59.62 (4.61%) | 57.19 | 57.00 - 61.38 | 4.3854 times | Thu 27 August 2026 | 56.99 (-7.74%) | 66.00 | 55.82 - 73.00 | 30.4917 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 54.13 and 56.98
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 54.78 |
| Weekly Target 3 | 56.316666666667 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.10 (-1.51%) | 57.04 | 55.00 - 57.85 | 0.3282 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.5776 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 6.6981 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4368 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1604 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 0.3335 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.2478 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 0.5896 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 0.4893 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.1386 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.2164 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 53.48 and 57.63
| Monthly Target 1 | 52.6 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.10 (-4.04%) | 58.40 | 55.00 - 59.15 | 0.3688 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.6825 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7537 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5046 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8239 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.7009 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.153 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7729 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5173 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7223 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.672 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.05 and 81.05
| Yearly Target 1 | 23.37 |
| Yearly Target 2 | 39.73 |
| Yearly Target 3 | 56.366666666667 |
| Yearly Target 4 | 72.73 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 56.10 (10.85%) | 50.62 | 40.00 - 73.00 | 0.6144 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4382 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2578 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.487 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.0552 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.0312 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2491 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1333 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3204 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4134 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1915 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.45 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.74 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.32 |
| 35 day DMA | 57.42 |
| 50 day DMA | 57.73 |
| 100 day DMA | 56.74 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.17 | 57.16 |
| 12 day EMA | 57.23 | 57.44 | 57.48 |
| 20 day EMA | 57.35 | 57.48 | 57.51 |
| 35 day EMA | 57.53 | 57.61 | 57.64 |
| 50 day EMA | 57.63 | 57.69 | 57.71 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.74 | 57.05 | 57.33 |
| 12 day SMA | 57.91 | 58.01 | 57.97 |
| 20 day SMA | 57.32 | 57.3 | 57.29 |
| 35 day SMA | 57.42 | 57.53 | 57.57 |
| 50 day SMA | 57.73 | 57.78 | 57.78 |
| 100 day SMA | 56.74 | 56.7 | 56.66 |
| 150 day SMA | 53.14 | 53.04 | 52.95 |
| 200 day SMA | 52.49 | 52.51 | 52.52 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.33
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


