Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.59 and 57.16
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 55.26 |
| Intraday Target 3 | 55.92 |
| Intraday Target 4 | 56.83 |
| Intraday Target 5 | 57.49 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.17 (1.06%) | 56.00 | 55.01 - 56.58 | 0.6651 times | Fri 14 August 2026 | 55.58 (-0.34%) | 55.77 | 55.04 - 56.80 | 0.8154 times | Thu 13 August 2026 | 55.77 (-2.11%) | 57.89 | 55.11 - 57.89 | 0.9084 times | Wed 12 August 2026 | 56.97 (0.23%) | 55.50 | 55.50 - 57.91 | 0.2635 times | Tue 11 August 2026 | 56.84 (0.55%) | 58.00 | 56.01 - 58.00 | 0.6855 times | Mon 10 August 2026 | 56.53 (0.02%) | 57.49 | 56.41 - 57.50 | 0.7357 times | Fri 07 August 2026 | 56.52 (2.86%) | 57.00 | 55.09 - 57.50 | 1.4773 times | Thu 06 August 2026 | 54.95 (-4.7%) | 59.40 | 53.50 - 59.40 | 2.7782 times | Wed 05 August 2026 | 57.66 (-0.96%) | 59.00 | 57.25 - 59.43 | 0.8819 times | Tue 04 August 2026 | 58.22 (-0.89%) | 59.97 | 57.76 - 59.97 | 0.7889 times | Mon 03 August 2026 | 58.74 (2.07%) | 59.79 | 57.71 - 60.40 | 1.1599 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 55.59 and 57.16
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.26 |
| Weekly Target 3 | 55.92 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.17 (1.06%) | 56.00 | 55.01 - 56.58 | 0.1117 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.5722 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 1.1896 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.884 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 2.1032 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 1.7452 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.4943 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.7719 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.4465 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.6814 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.7096 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 51.39 and 58.29
| Monthly Target 1 | 49.79 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 56.69 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.17 (-2.4%) | 59.79 | 53.50 - 60.40 | 0.3629 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 1.0971 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.7345 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.1993 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0202 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.6784 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1251 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.753 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0513 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9782 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4949 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.09 and 73.09
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 42.45 |
| Yearly Target 3 | 53.723333333333 |
| Yearly Target 4 | 67.45 |
| Yearly Target 5 | 78.72 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 56.17 (10.99%) | 50.62 | 40.00 - 65.00 | 0.372 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4495 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2903 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5254 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1083 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1095 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2555 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1367 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3287 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4241 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1965 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.79 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.87 |
| 50 day DMA | 57.23 |
| 100 day DMA | 55.01 |
| 150 day DMA | 51.7 |
| 200 day DMA | 52.81 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.19 | 56.49 |
| 12 day EMA | 56.76 | 56.87 | 57.11 |
| 20 day EMA | 57.15 | 57.25 | 57.43 |
| 35 day EMA | 57.1 | 57.16 | 57.25 |
| 50 day EMA | 56.95 | 56.98 | 57.04 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.34 | 56.53 |
| 12 day SMA | 56.79 | 56.93 | 57.18 |
| 20 day SMA | 57.77 | 58.08 | 58.4 |
| 35 day SMA | 57.87 | 57.89 | 57.95 |
| 50 day SMA | 57.23 | 57.21 | 57.2 |
| 100 day SMA | 55.01 | 54.9 | 54.81 |
| 150 day SMA | 51.7 | 51.65 | 51.61 |
| 200 day SMA | 52.81 | 52.85 | 52.88 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.34
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
