ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 45.78 and 47.96

Intraday Target 144.23
Intraday Target 245.14
Intraday Target 346.41
Intraday Target 447.32
Intraday Target 548.59

Daily price and volume Rossell India

Date Closing Open Range Volume
Mon 09 February 2026 46.05 (4.8%) 45.55 45.50 - 47.68 1.373 times
Fri 06 February 2026 43.94 (1.27%) 42.16 42.16 - 44.21 0.4601 times
Thu 05 February 2026 43.39 (-1.77%) 44.17 43.05 - 45.78 0.4655 times
Wed 04 February 2026 44.17 (5.22%) 43.00 42.01 - 45.10 0.9534 times
Tue 03 February 2026 41.98 (0.05%) 43.30 41.17 - 43.89 0.8912 times
Mon 02 February 2026 41.96 (-4.44%) 45.74 40.05 - 45.74 2.0794 times
Sun 01 February 2026 43.91 (1.29%) 45.84 43.11 - 45.84 0.4181 times
Fri 30 January 2026 43.35 (-0.85%) 43.71 42.02 - 44.10 0.8661 times
Thu 29 January 2026 43.72 (2.17%) 44.29 42.60 - 46.80 1.8678 times
Wed 28 January 2026 42.79 (3.93%) 41.18 41.18 - 43.35 0.6254 times
Tue 27 January 2026 41.17 (-4.37%) 43.05 40.00 - 43.05 1.0615 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 45.78 and 47.96

Weekly Target 144.23
Weekly Target 245.14
Weekly Target 346.41
Weekly Target 447.32
Weekly Target 548.59

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Mon 09 February 2026 46.05 (4.8%) 45.55 45.50 - 47.68 0.3743 times
Fri 06 February 2026 43.94 (1.36%) 45.84 40.05 - 45.84 1.4359 times
Fri 30 January 2026 43.35 (0.7%) 43.05 40.00 - 46.80 1.205 times
Fri 23 January 2026 43.05 (-9.1%) 47.35 42.50 - 49.00 1.0006 times
Fri 16 January 2026 47.36 (-1.23%) 47.95 47.01 - 49.77 0.3711 times
Fri 09 January 2026 47.95 (-4.75%) 50.34 47.50 - 50.93 0.7606 times
Fri 02 January 2026 50.34 (-0.85%) 49.25 47.25 - 53.45 1.9206 times
Fri 26 December 2025 50.77 (0.36%) 50.62 49.23 - 52.27 0.9109 times
Fri 19 December 2025 50.59 (-8.1%) 55.94 50.00 - 55.94 1.5722 times
Fri 12 December 2025 55.05 (-1.54%) 56.90 53.10 - 57.84 0.4488 times
Fri 05 December 2025 55.91 (-4.08%) 59.49 54.36 - 59.49 0.6011 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 43.05 and 50.68

Monthly Target 136.96
Monthly Target 241.51
Monthly Target 344.593333333333
Monthly Target 449.14
Monthly Target 552.22

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Mon 09 February 2026 46.05 (6.23%) 45.84 40.05 - 47.68 0.3455 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.7001 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.9775 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.9095 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.4602 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.783 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 0.9998 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 1.0857 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.2851 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 3.4536 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 1.5199 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 37.25 and 48.81

Yearly Target 134.31
Yearly Target 240.18
Yearly Target 345.87
Yearly Target 451.74
Yearly Target 557.43

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Mon 09 February 2026 46.05 (-9.01%) 50.62 40.00 - 51.56 0.0542 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4643 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3329 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5758 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1779 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.2121 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.264 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1412 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3395 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4381 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.203 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell India ROSSELLIND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.89

Munafa value: 85 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 43.91
12 day DMA 43.29
20 day DMA 44.7
35 day DMA 46.91
50 day DMA 49.19
100 day DMA 55.71
150 day DMA 59.75
200 day DMA 121.3

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3443.4843.25
12 day EMA44.243.8643.84
20 day EMA45.0144.945
35 day EMA47.0547.1147.3
50 day EMA49.3649.4949.72

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9143.0943.08
12 day SMA43.2943.1443.24
20 day SMA44.744.7945
35 day SMA46.9147.0347.23
50 day SMA49.1949.4249.7
100 day SMA55.7155.8956.08
150 day SMA59.7559.960.07
200 day SMA121.3123.96126.63

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 5.17 and PE is: 8.91

Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)

Debt: 78.47 in crores

Market capitalization: 206.43

EPS is 5.39 and PE is: 8.54

Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)

Debt: 86.22 in crores

Market capitalization: 244.12

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top