Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.49 and 59.35
| Intraday Target 1 | 54.77 |
| Intraday Target 2 | 56.21 |
| Intraday Target 3 | 58.633333333333 |
| Intraday Target 4 | 60.07 |
| Intraday Target 5 | 62.49 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.64 (-1.15%) | 58.37 | 57.20 - 61.06 | 1.0893 times | Wed 24 June 2026 | 58.31 (3.63%) | 56.49 | 55.05 - 62.00 | 3.159 times | Tue 23 June 2026 | 56.27 (-1.14%) | 55.51 | 55.51 - 56.92 | 1.4071 times | Mon 22 June 2026 | 56.92 (1.46%) | 57.25 | 55.55 - 57.25 | 0.831 times | Fri 19 June 2026 | 56.10 (-0.48%) | 56.95 | 56.01 - 56.95 | 0.4502 times | Thu 18 June 2026 | 56.37 (0.82%) | 57.05 | 55.42 - 57.05 | 0.6202 times | Wed 17 June 2026 | 55.91 (0.78%) | 55.61 | 54.39 - 57.38 | 0.7938 times | Tue 16 June 2026 | 55.48 (1.76%) | 54.25 | 53.68 - 57.01 | 0.6738 times | Mon 15 June 2026 | 54.52 (1.26%) | 54.07 | 54.07 - 55.50 | 0.5176 times | Fri 12 June 2026 | 53.84 (-0.15%) | 53.81 | 53.06 - 54.50 | 0.458 times | Thu 11 June 2026 | 53.92 (-1.15%) | 54.16 | 53.63 - 54.91 | 0.3128 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 56.35 and 63.3
| Weekly Target 1 | 51.28 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 58.23 |
| Weekly Target 4 | 61.41 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.1627 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.5477 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.5704 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.4982 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.0997 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 0.8956 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 1.0378 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 1.9436 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.7996 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.4447 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.8358 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 55.35 and 64.29
| Monthly Target 1 | 48.63 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 57.566666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 66.51 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.6825 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.2222 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0397 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7105 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1466 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7674 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0715 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9969 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5044 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8582 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.0959 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.82 and 70.82
| Yearly Target 1 | 31.21 |
| Yearly Target 2 | 44.43 |
| Yearly Target 3 | 53.213333333333 |
| Yearly Target 4 | 66.43 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 57.64 (13.89%) | 50.62 | 40.00 - 62.00 | 0.303 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4527 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2995 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5364 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1234 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1318 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2573 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1377 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.331 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4271 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1979 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.49 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.34 |
| 100 day DMA | 50.26 |
| 150 day DMA | 50.81 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 56.89 | 56.18 |
| 12 day EMA | 56.32 | 56.08 | 55.68 |
| 20 day EMA | 55.9 | 55.72 | 55.45 |
| 35 day EMA | 55.33 | 55.19 | 55.01 |
| 50 day EMA | 55.02 | 54.91 | 54.77 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.79 | 56.31 |
| 12 day SMA | 55.82 | 55.56 | 55.25 |
| 20 day SMA | 55.49 | 55.47 | 55.39 |
| 35 day SMA | 55.83 | 55.71 | 55.58 |
| 50 day SMA | 55.34 | 55.19 | 55.03 |
| 100 day SMA | 50.26 | 50.11 | 49.94 |
| 150 day SMA | 50.81 | 50.83 | 50.84 |
| 200 day SMA | 53.96 | 54.01 | 54.05 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.69
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.34
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
