Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 46.14 and 48.23
| Intraday Target 1 | 45.73 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.823333333333 |
| Intraday Target 4 | 48.64 |
| Intraday Target 5 | 49.91 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.36 (-0.92%) | 47.81 | 47.01 - 49.10 | 0.6004 times | Wed 14 January 2026 | 47.80 (-1.2%) | 48.39 | 47.20 - 49.27 | 1.0828 times | Tue 13 January 2026 | 48.38 (0.35%) | 48.00 | 48.00 - 48.73 | 0.3417 times | Mon 12 January 2026 | 48.21 (0.54%) | 47.95 | 47.39 - 49.77 | 0.8072 times | Fri 09 January 2026 | 47.95 (-0.31%) | 48.11 | 47.50 - 48.99 | 0.3651 times | Thu 08 January 2026 | 48.10 (-1.15%) | 48.67 | 47.72 - 49.55 | 0.904 times | Wed 07 January 2026 | 48.66 (-0.59%) | 49.30 | 47.70 - 49.61 | 2.1114 times | Tue 06 January 2026 | 48.95 (-1.63%) | 49.77 | 48.61 - 50.55 | 1.3663 times | Mon 05 January 2026 | 49.76 (-1.15%) | 50.34 | 49.40 - 50.93 | 1.0571 times | Fri 02 January 2026 | 50.34 (0.36%) | 50.00 | 49.86 - 51.56 | 1.3641 times | Thu 01 January 2026 | 50.16 (-0.89%) | 50.62 | 49.80 - 51.55 | 1.1648 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 45.81 and 48.57
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3345 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.6855 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.7312 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.821 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.4171 times | Fri 12 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.4045 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.5418 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 0.7539 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.0161 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 2.2944 times | Fri 07 November 2025 | 60.15 (-2.24%) | 61.53 | 59.68 - 63.10 | 0.2314 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 44.91 and 49.46
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 48.643333333333 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.36 (-6.42%) | 50.62 | 47.01 - 51.56 | 0.2596 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.909 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.8458 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4279 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.7281 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.9297 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.0096 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2652 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.2116 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.4134 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.715 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 44.91 and 49.46
| Yearly Target 1 | 44.09 |
| Yearly Target 2 | 45.73 |
| Yearly Target 3 | 48.643333333333 |
| Yearly Target 4 | 50.28 |
| Yearly Target 5 | 53.19 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.36 (-6.42%) | 50.62 | 47.01 - 51.56 | 0.0145 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4662 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3382 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5821 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1866 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.2249 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.265 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1418 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3409 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4398 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2038 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.75 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 48.86 |
| 20 day DMA | 49.5 |
| 35 day DMA | 51.86 |
| 50 day DMA | 54.21 |
| 100 day DMA | 59.21 |
| 150 day DMA | 62.73 |
| 200 day DMA | 164.61 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.94 | 48.23 | 48.45 |
| 12 day EMA | 48.76 | 49.01 | 49.23 |
| 20 day EMA | 49.78 | 50.04 | 50.28 |
| 35 day EMA | 51.96 | 52.23 | 52.49 |
| 50 day EMA | 54.2 | 54.48 | 54.75 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 48.09 | 48.26 |
| 12 day SMA | 48.86 | 49.14 | 49.23 |
| 20 day SMA | 49.5 | 49.68 | 49.83 |
| 35 day SMA | 51.86 | 52.16 | 52.44 |
| 50 day SMA | 54.21 | 54.48 | 54.75 |
| 100 day SMA | 59.21 | 59.4 | 59.6 |
| 150 day SMA | 62.73 | 62.94 | 63.11 |
| 200 day SMA | 164.61 | 167.44 | 170.14 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.17 and PE is: 9.16
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
EPS is 5.39 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
