Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 43.89 and 46.67
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 45.883333333333 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 48.66 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.25 (1.07%) | 47.00 | 44.31 - 47.09 | 1.0701 times | Thu 12 March 2026 | 45.76 (0.55%) | 45.98 | 44.66 - 46.49 | 1.5229 times | Wed 11 March 2026 | 45.51 (-1.62%) | 46.26 | 45.23 - 47.29 | 0.5769 times | Tue 10 March 2026 | 46.26 (2.23%) | 45.99 | 44.96 - 46.94 | 0.5054 times | Mon 09 March 2026 | 45.25 (-1.99%) | 46.40 | 44.50 - 47.09 | 0.9241 times | Fri 06 March 2026 | 46.17 (2.71%) | 45.84 | 44.95 - 47.68 | 1.3672 times | Thu 05 March 2026 | 44.95 (4.27%) | 44.00 | 42.61 - 45.70 | 0.7107 times | Wed 04 March 2026 | 43.11 (-3.6%) | 44.72 | 42.40 - 44.72 | 0.7687 times | Mon 02 March 2026 | 44.72 (-7.22%) | 45.45 | 44.10 - 46.37 | 1.191 times | Fri 27 February 2026 | 48.20 (1.43%) | 48.00 | 46.01 - 49.50 | 1.363 times | Thu 26 February 2026 | 47.52 (4.23%) | 46.40 | 45.00 - 47.70 | 1.8108 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 43.79 and 46.77
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 47.59 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.9855 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.8652 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.6876 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.7316 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 1.3193 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.3269 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 1.1136 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.9246 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3429 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.7028 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.7748 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 44.33 and 49.61
| Monthly Target 1 | 40.16 |
| Monthly Target 2 | 43.21 |
| Monthly Target 3 | 45.443333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.25 (-4.05%) | 45.45 | 42.40 - 47.68 | 0.501 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.3711 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.9177 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.2813 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.1921 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.6032 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 1.0263 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.3105 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.4231 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3738 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 4.5269 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 37.35 and 48.91
| Yearly Target 1 | 34.38 |
| Yearly Target 2 | 40.31 |
| Yearly Target 3 | 45.936666666667 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 57.5 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.25 (-8.61%) | 50.62 | 40.00 - 51.56 | 0.1098 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4618 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3254 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.567 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1657 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1942 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2625 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1405 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3376 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4356 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2018 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.77 |
| 20 day DMA | 44.86 |
| 35 day DMA | 44.37 |
| 50 day DMA | 45.43 |
| 100 day DMA | 51.3 |
| 150 day DMA | 56 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.84 | 45.64 | 45.58 |
| 12 day EMA | 45.48 | 45.34 | 45.26 |
| 20 day EMA | 45.27 | 45.17 | 45.11 |
| 35 day EMA | 45.55 | 45.51 | 45.5 |
| 50 day EMA | 45.88 | 45.87 | 45.87 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.79 | 45.63 |
| 12 day SMA | 45.77 | 45.54 | 45.22 |
| 20 day SMA | 44.86 | 44.79 | 44.75 |
| 35 day SMA | 44.37 | 44.32 | 44.3 |
| 50 day SMA | 45.43 | 45.52 | 45.62 |
| 100 day SMA | 51.3 | 51.46 | 51.64 |
| 150 day SMA | 56 | 56.14 | 56.28 |
| 200 day SMA | 60.03 | 62.91 | 65.45 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.17 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
EPS is 5.39 and PE is: 8.58
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
