ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 56.67 and 60.48

Intraday Target 153.92
Intraday Target 255.61
Intraday Target 357.726666666667
Intraday Target 459.42
Intraday Target 561.54

Daily price and volume Rossell India

Date Closing Open Range Volume
Tue 25 August 2026 57.31 (0.95%) 56.80 56.03 - 59.84 2.1649 times
Mon 24 August 2026 56.77 (1.48%) 56.80 55.14 - 57.68 1.0071 times
Fri 21 August 2026 55.94 (-1.25%) 57.20 55.45 - 57.20 1.457 times
Thu 20 August 2026 56.65 (0.89%) 55.52 55.15 - 58.02 2.0933 times
Wed 19 August 2026 56.15 (-1.32%) 58.12 55.60 - 58.12 0.3638 times
Tue 18 August 2026 56.90 (1.3%) 55.53 55.04 - 57.50 1.3066 times
Mon 17 August 2026 56.17 (1.06%) 56.00 55.01 - 56.58 0.403 times
Fri 14 August 2026 55.58 (-0.34%) 55.77 55.04 - 56.80 0.4941 times
Thu 13 August 2026 55.77 (-2.11%) 57.89 55.11 - 57.89 0.5504 times
Wed 12 August 2026 56.97 (0.23%) 55.50 55.50 - 57.91 0.1597 times
Tue 11 August 2026 56.84 (0.55%) 58.00 56.01 - 58.00 0.4153 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 56.23 and 60.93

Weekly Target 152.73
Weekly Target 255.02
Weekly Target 357.43
Weekly Target 459.72
Weekly Target 562.13

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Tue 25 August 2026 57.31 (2.45%) 56.80 55.14 - 59.84 0.7548 times
Fri 21 August 2026 55.94 (0.65%) 56.00 55.01 - 58.12 1.3382 times
Fri 14 August 2026 55.58 (-1.66%) 57.49 55.04 - 58.00 0.4914 times
Fri 07 August 2026 56.52 (-1.79%) 59.79 53.50 - 60.40 1.0217 times
Fri 31 July 2026 57.55 (-2.36%) 58.01 56.67 - 61.94 0.7592 times
Fri 24 July 2026 58.94 (-4.67%) 60.50 57.23 - 65.00 1.8062 times
Fri 17 July 2026 61.83 (9.92%) 56.26 55.30 - 63.00 1.4988 times
Fri 10 July 2026 56.25 (-1.9%) 58.99 55.50 - 59.00 0.4245 times
Fri 03 July 2026 57.34 (-0.52%) 57.91 56.31 - 60.00 0.6629 times
Thu 25 June 2026 57.64 (2.75%) 57.25 55.05 - 62.00 1.2423 times
Fri 19 June 2026 56.10 (4.2%) 54.07 53.68 - 57.38 0.5852 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 51.96 and 58.86

Monthly Target 150.17
Monthly Target 253.74
Monthly Target 357.07
Monthly Target 460.64
Monthly Target 563.97

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Tue 25 August 2026 57.31 (-0.42%) 59.79 53.50 - 60.40 0.7783 times
Fri 31 July 2026 57.55 (-0.16%) 59.69 55.30 - 65.00 1.0498 times
Tue 30 June 2026 57.64 (4.59%) 55.11 53.06 - 62.00 0.7028 times
Fri 29 May 2026 55.11 (-0.77%) 56.65 52.20 - 61.30 1.1476 times
Thu 30 April 2026 55.54 (30.41%) 42.59 42.32 - 57.50 0.9763 times
Mon 30 March 2026 42.59 (-11.64%) 45.45 41.71 - 50.02 1.606 times
Fri 27 February 2026 48.20 (11.19%) 45.84 40.05 - 49.50 1.0766 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.7205 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 1.006 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.936 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.4736 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.66 and 73.66

Yearly Target 129.1
Yearly Target 243.21
Yearly Target 354.103333333333
Yearly Target 468.21
Yearly Target 579.1

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Tue 25 August 2026 57.31 (13.24%) 50.62 40.00 - 65.00 0.3922 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4486 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.2876 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5222 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1039 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.1029 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.255 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1364 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.328 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4232 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.1961 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.03

Tomorrow's movement Prediction of Rossell India ROSSELLIND looks bullish. It has broken an important Moving average of 56.93 with high volumes

Munafa value: 69 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 56.56
12 day DMA 56.47
20 day DMA 56.88
35 day DMA 57.7
50 day DMA 57.5
100 day DMA 55.72
150 day DMA 52.04
200 day DMA 52.65

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7356.4456.27
12 day EMA56.7156.656.57
20 day EMA56.9256.8856.89
35 day EMA56.9456.9256.93
50 day EMA57.1557.1457.16

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5656.4856.36
12 day SMA56.4756.456.25
20 day SMA56.8856.9757.08
35 day SMA57.757.6957.72
50 day SMA57.557.4457.39
100 day SMA55.7255.5755.45
150 day SMA52.0451.9751.92
200 day SMA52.6552.6752.69

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 4.21 and PE is: 13.61

Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)

Debt: 64.63 in crores

Market capitalization: 217.28

EPS is 4.67 and PE is: 12.27

Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)

Debt: 78.47 in crores

Market capitalization: 168.35

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top