ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 47.8 and 50.18

Intraday Target 146.08
Intraday Target 247.14
Intraday Target 348.456666666667
Intraday Target 449.52
Intraday Target 550.84

Daily price and volume Rossell India

Date Closing Open Range Volume
Mon 12 January 2026 48.21 (0.54%) 47.95 47.39 - 49.77 0.4303 times
Fri 09 January 2026 47.95 (-0.31%) 48.11 47.50 - 48.99 0.1946 times
Thu 08 January 2026 48.10 (-1.15%) 48.67 47.72 - 49.55 0.4819 times
Wed 07 January 2026 48.66 (-0.59%) 49.30 47.70 - 49.61 1.1255 times
Tue 06 January 2026 48.95 (-1.63%) 49.77 48.61 - 50.55 0.7283 times
Mon 05 January 2026 49.76 (-1.15%) 50.34 49.40 - 50.93 0.5635 times
Fri 02 January 2026 50.34 (0.36%) 50.00 49.86 - 51.56 0.7272 times
Thu 01 January 2026 50.16 (-0.89%) 50.62 49.80 - 51.55 0.6209 times
Wed 31 December 2025 50.61 (-0.39%) 50.81 50.17 - 51.83 0.8088 times
Tue 30 December 2025 50.81 (4.16%) 48.79 48.78 - 53.45 4.3191 times
Mon 29 December 2025 48.78 (-3.92%) 49.25 47.25 - 50.79 1.3369 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 47.8 and 50.18

Weekly Target 146.08
Weekly Target 247.14
Weekly Target 348.456666666667
Weekly Target 449.52
Weekly Target 550.84

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Mon 12 January 2026 48.21 (0.54%) 47.95 47.39 - 49.77 0.0977 times
Fri 09 January 2026 47.95 (-4.75%) 50.34 47.50 - 50.93 0.7023 times
Fri 02 January 2026 50.34 (-0.85%) 49.25 47.25 - 53.45 1.7736 times
Fri 26 December 2025 50.77 (0.36%) 50.62 49.23 - 52.27 0.8411 times
Fri 19 December 2025 50.59 (-8.1%) 55.94 50.00 - 55.94 1.4518 times
Fri 12 December 2025 55.05 (-1.54%) 56.90 53.10 - 57.84 0.4145 times
Fri 05 December 2025 55.91 (-4.08%) 59.49 54.36 - 59.49 0.555 times
Fri 28 November 2025 58.29 (0.4%) 55.30 55.30 - 60.60 0.7724 times
Fri 21 November 2025 58.06 (-3.23%) 61.64 57.00 - 65.00 1.041 times
Fri 14 November 2025 60.00 (-0.25%) 61.70 59.01 - 69.50 2.3506 times
Fri 07 November 2025 60.15 (-2.24%) 61.53 59.68 - 63.10 0.237 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 45.72 and 49.89

Monthly Target 144.88
Monthly Target 246.55
Monthly Target 349.053333333333
Monthly Target 450.72
Monthly Target 553.22

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Mon 12 January 2026 48.21 (-4.74%) 50.62 47.39 - 51.56 0.2136 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.9133 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.8498 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.43 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.7316 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 0.9341 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 1.0144 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.2664 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 3.2268 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 1.4201 times
Thu 19 September 2024 621.65 (9.6%) 582.00 547.05 - 639.80 2.7278 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 45.72 and 49.89

Yearly Target 144.88
Yearly Target 246.55
Yearly Target 349.053333333333
Yearly Target 450.72
Yearly Target 553.22

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Mon 12 January 2026 48.21 (-4.74%) 50.62 47.39 - 51.56 0.0119 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4663 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3385 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5825 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1871 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.2258 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2651 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1418 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.341 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.44 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.2038 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.98 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 48.37
12 day DMA 49.43
20 day DMA 50.02
35 day DMA 52.68
50 day DMA 55.01
100 day DMA 59.79
150 day DMA 63.25
200 day DMA 172.85

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4848.6248.96
12 day EMA49.3849.5949.89
20 day EMA50.4850.7251.01
35 day EMA52.6552.9153.2
50 day EMA54.9855.2655.56

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3748.6849.16
12 day SMA49.4349.6649.94
20 day SMA50.0250.3650.7
35 day SMA52.6852.9653.28
50 day SMA55.0155.3155.59
100 day SMA59.7959.9860.17
150 day SMA63.2563.3763.53
200 day SMA172.85175.49178.08

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 5.17 and PE is: 9.32

Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)

Debt: 78.47 in crores

Market capitalization: 206.43

EPS is 5.39 and PE is: 8.94

Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)

Debt: 86.22 in crores

Market capitalization: 244.12

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top