Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 42.72 and 45.38
| Intraday Target 1 | 42.01 |
| Intraday Target 2 | 43.43 |
| Intraday Target 3 | 44.666666666667 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 47.33 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.86 (1.68%) | 44.88 | 43.24 - 45.90 | 0.3406 times | Wed 01 April 2026 | 44.12 (3.59%) | 42.59 | 42.32 - 45.00 | 0.1939 times | Mon 30 March 2026 | 42.59 (-4.64%) | 45.90 | 41.71 - 45.90 | 1.5278 times | Fri 27 March 2026 | 44.66 (-1%) | 46.05 | 44.02 - 46.05 | 0.6778 times | Wed 25 March 2026 | 45.11 (2.08%) | 44.19 | 44.19 - 46.05 | 1.2197 times | Tue 24 March 2026 | 44.19 (-2.64%) | 46.10 | 43.50 - 46.11 | 1.1413 times | Mon 23 March 2026 | 45.39 (-3.12%) | 46.85 | 44.50 - 46.85 | 0.6257 times | Fri 20 March 2026 | 46.85 (2.43%) | 50.01 | 46.10 - 50.02 | 3.8642 times | Thu 19 March 2026 | 45.74 (-1.57%) | 46.47 | 45.26 - 46.47 | 0.0774 times | Wed 18 March 2026 | 46.47 (3.91%) | 44.94 | 44.60 - 47.00 | 0.3316 times | Tue 17 March 2026 | 44.72 (-0.31%) | 45.42 | 44.13 - 45.90 | 0.1916 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 41.19 and 45.38
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 44.156666666667 |
| Weekly Target 4 | 46.6 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 0.8495 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.5095 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 1.9236 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.7017 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.616 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.2016 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.5209 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 0.9394 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 0.9448 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 0.7929 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.6583 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 43.59 and 47.17
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 44.36 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.86 (5.33%) | 42.59 | 42.32 - 45.90 | 0.0744 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.8174 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2183 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.8154 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1385 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0593 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.536 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9119 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1644 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.2645 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3321 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 36.65 and 48.21
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 39.39 |
| Yearly Target 3 | 45.473333333333 |
| Yearly Target 4 | 50.95 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 44.86 (-11.36%) | 50.62 | 40.00 - 51.56 | 0.1727 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4588 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.317 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.557 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1519 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1738 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2608 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1396 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3355 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4329 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2005 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.3 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.56 |
| 100 day DMA | 49.25 |
| 150 day DMA | 54.2 |
| 200 day DMA | 58 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.19 | 44.23 |
| 12 day EMA | 44.77 | 44.75 | 44.86 |
| 20 day EMA | 44.92 | 44.93 | 45.01 |
| 35 day EMA | 44.91 | 44.91 | 44.96 |
| 50 day EMA | 44.8 | 44.8 | 44.83 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.13 | 44.39 |
| 12 day SMA | 44.96 | 45.08 | 45.22 |
| 20 day SMA | 45.14 | 45.13 | 45.34 |
| 35 day SMA | 44.95 | 44.98 | 44.98 |
| 50 day SMA | 44.56 | 44.61 | 44.67 |
| 100 day SMA | 49.25 | 49.41 | 49.58 |
| 150 day SMA | 54.2 | 54.34 | 54.49 |
| 200 day SMA | 58 | 58.2 | 58.38 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 9.61
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
