ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 47.81 and 49.75

Intraday Target 147.43
Intraday Target 248.19
Intraday Target 349.37
Intraday Target 450.13
Intraday Target 551.31

Daily price and volume Rossell India

Date Closing Open Range Volume
Tue 06 January 2026 48.95 (-1.63%) 49.77 48.61 - 50.55 0.6448 times
Mon 05 January 2026 49.76 (-1.15%) 50.34 49.40 - 50.93 0.4989 times
Fri 02 January 2026 50.34 (0.36%) 50.00 49.86 - 51.56 0.6438 times
Thu 01 January 2026 50.16 (-0.89%) 50.62 49.80 - 51.55 0.5497 times
Wed 31 December 2025 50.61 (-0.39%) 50.81 50.17 - 51.83 0.716 times
Tue 30 December 2025 50.81 (4.16%) 48.79 48.78 - 53.45 3.8239 times
Mon 29 December 2025 48.78 (-3.92%) 49.25 47.25 - 50.79 1.1836 times
Fri 26 December 2025 50.77 (-0.55%) 51.49 50.40 - 51.60 0.5842 times
Wed 24 December 2025 51.05 (-0.47%) 50.77 50.77 - 51.97 0.7025 times
Tue 23 December 2025 51.29 (2.07%) 50.25 50.05 - 51.99 0.6526 times
Mon 22 December 2025 50.25 (-0.67%) 50.62 49.23 - 52.27 1.3412 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 47.62 and 49.94

Weekly Target 147.18
Weekly Target 248.06
Weekly Target 349.496666666667
Weekly Target 450.38
Weekly Target 551.82

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Tue 06 January 2026 48.95 (-2.76%) 50.34 48.61 - 50.93 0.3014 times
Fri 02 January 2026 50.34 (-0.85%) 49.25 47.25 - 53.45 1.8227 times
Fri 26 December 2025 50.77 (0.36%) 50.62 49.23 - 52.27 0.8644 times
Fri 19 December 2025 50.59 (-8.1%) 55.94 50.00 - 55.94 1.4921 times
Fri 12 December 2025 55.05 (-1.54%) 56.90 53.10 - 57.84 0.4259 times
Fri 05 December 2025 55.91 (-4.08%) 59.49 54.36 - 59.49 0.5704 times
Fri 28 November 2025 58.29 (0.4%) 55.30 55.30 - 60.60 0.7938 times
Fri 21 November 2025 58.06 (-3.23%) 61.64 57.00 - 65.00 1.0699 times
Fri 14 November 2025 60.00 (-0.25%) 61.70 59.01 - 69.50 2.4157 times
Fri 07 November 2025 60.15 (-2.24%) 61.53 59.68 - 63.10 0.2436 times
Fri 31 October 2025 61.53 (-2.75%) 64.00 61.00 - 64.00 0.4435 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 47.31 and 50.26

Monthly Target 146.76
Monthly Target 247.85
Monthly Target 349.706666666667
Monthly Target 450.8
Monthly Target 552.66

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Tue 06 January 2026 48.95 (-3.28%) 50.62 48.61 - 51.56 0.1169 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.9223 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.8582 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.4342 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.7388 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 0.9434 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 1.0244 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.2691 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 3.2587 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 1.4341 times
Thu 19 September 2024 621.65 (9.6%) 582.00 547.05 - 639.80 2.7548 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 47.31 and 50.26

Yearly Target 146.76
Yearly Target 247.85
Yearly Target 349.706666666667
Yearly Target 450.8
Yearly Target 552.66

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Tue 06 January 2026 48.95 (-3.28%) 50.62 48.61 - 51.56 0.0065 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4666 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3393 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5834 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1883 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.2275 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2652 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1419 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3411 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4402 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.2039 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.36 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 49.96
12 day DMA 50.28
20 day DMA 51.34
35 day DMA 53.92
50 day DMA 56.16
100 day DMA 60.55
150 day DMA 63.78
200 day DMA 183.49

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7650.1650.36
12 day EMA50.550.7850.97
20 day EMA51.5751.8552.07
35 day EMA53.725454.25
50 day EMA56.0356.3256.59

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9650.3450.14
12 day SMA50.2850.3950.49
20 day SMA51.3451.6351.93
35 day SMA53.9254.2954.58
50 day SMA56.1656.4456.69
100 day SMA60.5560.7360.91
150 day SMA63.7863.8664.2
200 day SMA183.49186.15188.83

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 5.17 and PE is: 9.47

Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)

Debt: 78.47 in crores

Market capitalization: 206.43

EPS is 5.39 and PE is: 9.08

Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)

Debt: 86.22 in crores

Market capitalization: 244.12

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top