RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 49.54 and 51.96
| Intraday Target 1 | 47.74 |
| Intraday Target 2 | 48.92 |
| Intraday Target 3 | 50.16 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 52.58 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.10 (-0.24%) | 49.97 | 48.98 - 51.40 | 1.2126 times | Thu 01 October 2026 | 50.22 (-1.28%) | 51.98 | 49.96 - 51.98 | 0.602 times | Wed 30 September 2026 | 50.87 (-0.31%) | 51.44 | 50.31 - 51.89 | 0.6753 times | Tue 29 September 2026 | 51.03 (-0.29%) | 50.10 | 50.10 - 51.98 | 0.7851 times | Mon 28 September 2026 | 51.18 (-0.87%) | 52.24 | 51.00 - 52.24 | 0.5336 times | Fri 25 September 2026 | 51.63 (-0.19%) | 52.26 | 51.00 - 52.26 | 1.0128 times | Thu 24 September 2026 | 51.73 (-0.58%) | 51.25 | 51.07 - 52.29 | 0.8697 times | Wed 23 September 2026 | 52.03 (0.21%) | 52.00 | 51.68 - 52.45 | 1.071 times | Tue 22 September 2026 | 51.92 (-0.08%) | 52.27 | 51.30 - 52.50 | 1.4744 times | Mon 21 September 2026 | 51.96 (-1.29%) | 51.35 | 51.35 - 54.78 | 1.7637 times | Fri 18 September 2026 | 52.64 (-3.2%) | 54.38 | 50.43 - 55.65 | 5.7185 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 49.54 and 51.96
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.16 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.10 (-0.24%) | 49.97 | 48.98 - 51.40 | 0.0642 times | Thu 01 October 2026 | 50.22 (-2.73%) | 52.24 | 49.96 - 52.24 | 0.1374 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 0.3278 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 0.5548 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 0.4204 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.598 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 6.9339 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4522 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1661 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 0.3452 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.2566 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 48.04 and 51.04
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 50.353333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.10 (-1.51%) | 51.98 | 48.98 - 51.98 | 0.0449 times | Wed 30 September 2026 | 50.87 (-12.98%) | 58.40 | 50.10 - 59.15 | 0.8753 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.7531 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7682 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5143 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8397 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.7143 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1752 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7878 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5272 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7361 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 28.55 and 61.55
| Yearly Target 1 | 21.37 |
| Yearly Target 2 | 35.73 |
| Yearly Target 3 | 54.366666666667 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 87.37 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.10 (-1.01%) | 50.62 | 40.00 - 73.00 | 0.6475 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4366 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2533 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.4818 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.048 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.0205 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2482 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1328 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3193 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.412 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1909 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 50.68 |
| 12 day DMA | 51.64 |
| 20 day DMA | 53.52 |
| 35 day DMA | 55.23 |
| 50 day DMA | 55.93 |
| 100 day DMA | 56.27 |
| 150 day DMA | 53.98 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.96 | 51.33 |
| 12 day EMA | 51.85 | 52.17 | 52.52 |
| 20 day EMA | 53.03 | 53.34 | 53.67 |
| 35 day EMA | 54.43 | 54.69 | 54.95 |
| 50 day EMA | 55.81 | 56.04 | 56.28 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.68 | 50.99 | 51.29 |
| 12 day SMA | 51.64 | 52.08 | 52.61 |
| 20 day SMA | 53.52 | 53.9 | 54.32 |
| 35 day SMA | 55.23 | 55.39 | 55.59 |
| 50 day SMA | 55.93 | 56.12 | 56.3 |
| 100 day SMA | 56.27 | 56.33 | 56.41 |
| 150 day SMA | 53.98 | 53.92 | 53.88 |
| 200 day SMA | 52.19 | 52.22 | 52.24 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 11.9
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 10.73
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


