RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.83 and 58.72
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 56.513333333333 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 59.4 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.65 (2.89%) | 55.95 | 55.00 - 57.89 | 1.3973 times | Fri 11 September 2026 | 55.06 (-1.85%) | 56.11 | 54.50 - 56.14 | 0.7835 times | Thu 10 September 2026 | 56.10 (-1.91%) | 57.49 | 55.83 - 57.49 | 0.3854 times | Wed 09 September 2026 | 57.19 (1.2%) | 56.10 | 55.00 - 57.65 | 1.3584 times | Tue 08 September 2026 | 56.51 (-0.72%) | 56.93 | 56.15 - 57.60 | 0.6838 times | Mon 07 September 2026 | 56.92 (-0.07%) | 57.04 | 56.12 - 57.85 | 0.8763 times | Fri 04 September 2026 | 56.96 (-1.23%) | 57.80 | 55.99 - 58.05 | 1.5695 times | Thu 03 September 2026 | 57.67 (-1.55%) | 59.10 | 57.50 - 59.10 | 0.6281 times | Wed 02 September 2026 | 58.58 (0.77%) | 57.80 | 56.75 - 59.15 | 1.1603 times | Tue 01 September 2026 | 58.13 (-0.56%) | 58.40 | 57.61 - 58.89 | 1.1575 times | Mon 31 August 2026 | 58.46 (-1.95%) | 59.88 | 57.55 - 59.88 | 1.2985 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 55.83 and 58.72
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 56.513333333333 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.65 (2.89%) | 55.95 | 55.00 - 57.89 | 0.1377 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 0.4029 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.5732 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 6.6462 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4334 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1592 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 0.3309 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.2459 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 0.585 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 0.4855 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.1375 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 53.25 and 57.9
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 56.766666666667 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.65 (-3.1%) | 58.40 | 54.50 - 59.15 | 0.4668 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.645 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7461 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.4995 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8155 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.6938 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1413 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7651 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5121 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7149 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.6652 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.33 and 81.33
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 56.55 |
| Yearly Target 4 | 73.1 |
| Yearly Target 5 | 89.55 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.65 (11.93%) | 50.62 | 40.00 - 73.00 | 0.6208 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4379 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2569 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.486 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.0538 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.0291 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2489 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1332 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3202 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4131 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1914 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell India ROSSELLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.46
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.1 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 57.32 |
| 20 day DMA | 57.32 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57.66 |
| 100 day DMA | 56.8 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.23 | 56.81 |
| 12 day EMA | 56.86 | 56.9 | 57.23 |
| 20 day EMA | 57.08 | 57.13 | 57.35 |
| 35 day EMA | 57.43 | 57.48 | 57.62 |
| 50 day EMA | 57.53 | 57.57 | 57.67 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 56.36 | 56.74 |
| 12 day SMA | 57.32 | 57.35 | 57.91 |
| 20 day SMA | 57.32 | 57.29 | 57.32 |
| 35 day SMA | 57.24 | 57.3 | 57.42 |
| 50 day SMA | 57.66 | 57.68 | 57.73 |
| 100 day SMA | 56.8 | 56.76 | 56.74 |
| 150 day SMA | 53.31 | 53.22 | 53.14 |
| 200 day SMA | 52.48 | 52.48 | 52.49 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.46
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.13
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


