ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 55.46 and 58.21

Intraday Target 153.31
Intraday Target 254.85
Intraday Target 356.056666666667
Intraday Target 457.6
Intraday Target 558.81

Daily price and volume Rossell India

Date Closing Open Range Volume
Thu 04 December 2025 56.40 (1.97%) 54.51 54.51 - 57.26 0.5269 times
Wed 03 December 2025 55.31 (-1.23%) 57.22 54.36 - 57.22 0.766 times
Tue 02 December 2025 56.00 (-2.29%) 57.31 55.23 - 59.00 1.4908 times
Mon 01 December 2025 57.31 (-1.68%) 59.49 56.50 - 59.49 0.7377 times
Fri 28 November 2025 58.29 (0.66%) 57.85 57.24 - 58.95 1.0043 times
Thu 27 November 2025 57.91 (0.07%) 57.18 57.18 - 59.95 1.7243 times
Wed 26 November 2025 57.87 (0.54%) 58.39 56.58 - 60.60 1.737 times
Tue 25 November 2025 57.56 (1.52%) 57.90 55.50 - 58.70 0.3766 times
Mon 24 November 2025 56.70 (-2.34%) 55.30 55.30 - 59.80 0.7857 times
Fri 21 November 2025 58.06 (-2.26%) 59.39 57.00 - 59.39 0.8506 times
Thu 20 November 2025 59.40 (-0.45%) 60.74 59.18 - 60.74 0.4975 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 52.82 and 57.95

Weekly Target 151.62
Weekly Target 254.01
Weekly Target 356.75
Weekly Target 459.14
Weekly Target 561.88

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Thu 04 December 2025 56.40 (-3.24%) 59.49 54.36 - 59.49 0.6677 times
Fri 28 November 2025 58.29 (0.4%) 55.30 55.30 - 60.60 1.0672 times
Fri 21 November 2025 58.06 (-3.23%) 61.64 57.00 - 65.00 1.4384 times
Fri 14 November 2025 60.00 (-0.25%) 61.70 59.01 - 69.50 3.2479 times
Fri 07 November 2025 60.15 (-2.24%) 61.53 59.68 - 63.10 0.3275 times
Fri 31 October 2025 61.53 (-2.75%) 64.00 61.00 - 64.00 0.5963 times
Fri 24 October 2025 63.27 (1.85%) 64.65 61.00 - 64.65 0.478 times
Fri 17 October 2025 62.12 (-1.58%) 62.05 60.72 - 64.74 0.7288 times
Fri 10 October 2025 63.12 (-2.44%) 65.00 61.50 - 65.57 0.9251 times
Fri 03 October 2025 64.70 (2.36%) 63.15 62.95 - 65.61 0.523 times
Fri 26 September 2025 63.21 (-4.63%) 66.00 63.10 - 67.21 1.2125 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 52.82 and 57.95

Monthly Target 151.62
Monthly Target 254.01
Monthly Target 356.75
Monthly Target 459.14
Monthly Target 561.88

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Thu 04 December 2025 56.40 (-3.24%) 59.49 54.36 - 59.49 0.0798 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.7267 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.3677 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.6256 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 0.7988 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 0.8674 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.2278 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 2.7593 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 1.2143 times
Thu 19 September 2024 621.65 (9.6%) 582.00 547.05 - 639.80 2.3326 times
Fri 30 August 2024 567.20 (-6.17%) 603.00 546.35 - 634.95 0.9591 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 39.01 and 71.75

Yearly Target 133.21
Yearly Target 244.81
Yearly Target 365.953333333333
Yearly Target 477.55
Yearly Target 598.69

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Thu 04 December 2025 56.40 (-44.11%) 57.98 54.36 - 87.10 0.4146 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3192 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5597 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1556 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.1793 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2613 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1398 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.336 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4336 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.2009 times
Thu 31 December 2015 157.45 (0%) 99.50 92.00 - 173.65 0.1782 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.8

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.24 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 56.66
12 day DMA 57.54
20 day DMA 58.81
35 day DMA 60.24
50 day DMA 61.32
100 day DMA 64.2
150 day DMA 127.69
200 day DMA 238.28

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5356.5957.23
12 day EMA57.5357.7458.18
20 day EMA58.4958.7159.07
35 day EMA59.960.1160.39
50 day EMA61.2261.4261.67

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6656.9657.48
12 day SMA57.5457.7858.32
20 day SMA58.815959.3
35 day SMA60.2460.3960.6
50 day SMA61.3261.5161.73
100 day SMA64.264.3864.56
150 day SMA127.69131.21134.74
200 day SMA238.28240.27242.29

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 5.39 and PE is: 10.46

Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)

Debt: 86.22 in crores

Market capitalization: 244.12

EPS is 5.22 and PE is: 10.8

Last quarter profit: (March 2025 quarter) -22.05 crores (-19.39%)

Debt: 86.22 in crores

Market capitalization: 268.85

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top