ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 48.22 and 51.26

Intraday Target 147.54
Intraday Target 248.9
Intraday Target 350.583333333333
Intraday Target 451.94
Intraday Target 553.62

Daily price and volume Rossell India

Date Closing Open Range Volume
Mon 22 December 2025 50.25 (-0.67%) 50.62 49.23 - 52.27 1.6409 times
Fri 19 December 2025 50.59 (0.66%) 51.24 50.01 - 51.70 0.7424 times
Thu 18 December 2025 50.26 (-1.37%) 51.98 50.00 - 51.98 0.6849 times
Wed 17 December 2025 50.96 (0.37%) 50.77 50.50 - 51.99 0.4967 times
Tue 16 December 2025 50.77 (-2.52%) 53.40 50.45 - 53.40 1.5837 times
Mon 15 December 2025 52.08 (-5.4%) 55.94 50.23 - 55.94 3.4199 times
Fri 12 December 2025 55.05 (0.58%) 55.14 54.63 - 56.00 0.1515 times
Thu 11 December 2025 54.73 (0.24%) 56.49 54.24 - 56.50 0.7652 times
Wed 10 December 2025 54.60 (-0.64%) 55.72 54.01 - 55.72 0.1562 times
Tue 09 December 2025 54.95 (0.48%) 54.70 53.10 - 55.79 0.3585 times
Mon 08 December 2025 54.69 (-2.18%) 56.90 54.01 - 57.84 0.5462 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 48.22 and 51.26

Weekly Target 147.54
Weekly Target 248.9
Weekly Target 350.583333333333
Weekly Target 451.94
Weekly Target 553.62

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Mon 22 December 2025 50.25 (-0.67%) 50.62 49.23 - 52.27 0.4329 times
Fri 19 December 2025 50.59 (-8.1%) 55.94 50.00 - 55.94 1.8277 times
Fri 12 December 2025 55.05 (-1.54%) 56.90 53.10 - 57.84 0.5217 times
Fri 05 December 2025 55.91 (-4.08%) 59.49 54.36 - 59.49 0.6987 times
Fri 28 November 2025 58.29 (0.4%) 55.30 55.30 - 60.60 0.9723 times
Fri 21 November 2025 58.06 (-3.23%) 61.64 57.00 - 65.00 1.3105 times
Fri 14 November 2025 60.00 (-0.25%) 61.70 59.01 - 69.50 2.9591 times
Fri 07 November 2025 60.15 (-2.24%) 61.53 59.68 - 63.10 0.2984 times
Fri 31 October 2025 61.53 (-2.75%) 64.00 61.00 - 64.00 0.5432 times
Fri 24 October 2025 63.27 (1.85%) 64.65 61.00 - 64.65 0.4355 times
Fri 17 October 2025 62.12 (-1.58%) 62.05 60.72 - 64.74 0.664 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 44.61 and 54.87

Monthly Target 142.73
Monthly Target 246.49
Monthly Target 352.99
Monthly Target 456.75
Monthly Target 563.25

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Mon 22 December 2025 50.25 (-13.79%) 59.49 49.23 - 59.49 0.44 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.7003 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.3543 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.6029 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 0.7698 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 0.8359 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.2195 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 2.6591 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 1.1702 times
Thu 19 September 2024 621.65 (9.6%) 582.00 547.05 - 639.80 2.2479 times
Fri 30 August 2024 567.20 (-6.17%) 603.00 546.35 - 634.95 0.9243 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 30.81 and 68.68

Yearly Target 124.32
Yearly Target 237.29
Yearly Target 362.193333333333
Yearly Target 475.16
Yearly Target 5100.06

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Mon 22 December 2025 50.25 (-50.2%) 57.98 49.23 - 87.10 0.4377 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3161 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5559 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1504 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.1716 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2606 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1395 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3352 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4326 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.2004 times
Thu 31 December 2015 157.45 (0%) 99.50 92.00 - 173.65 0.1778 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 52 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.67 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 50.57
12 day DMA 52.9
20 day DMA 54.57
35 day DMA 56.96
50 day DMA 58.62
100 day DMA 62.23
150 day DMA 85.84
200 day DMA 210.32

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9351.2751.61
12 day EMA52.5953.0253.46
20 day EMA54.154.554.91
35 day EMA56.2756.6256.97
50 day EMA58.2658.5958.92

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5750.9351.82
12 day SMA52.953.4253.81
20 day SMA54.5754.955.27
35 day SMA56.9657.2957.64
50 day SMA58.6258.8859.15
100 day SMA62.2362.462.58
150 day SMA85.8489.3692.94
200 day SMA210.32212.92215.51

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 5.17 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)

Debt: 78.47 in crores

Market capitalization: 206.43

EPS is 5.39 and PE is: 9.32

Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)

Debt: 86.22 in crores

Market capitalization: 244.12

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top