ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 46.98 and 48.47

Intraday Target 146.66
Intraday Target 247.3
Intraday Target 348.146666666667
Intraday Target 448.79
Intraday Target 549.64

Daily price and volume Rossell India

Date Closing Open Range Volume
Fri 09 January 2026 47.95 (-0.31%) 48.11 47.50 - 48.99 0.1784 times
Thu 08 January 2026 48.10 (-1.15%) 48.67 47.72 - 49.55 0.4418 times
Wed 07 January 2026 48.66 (-0.59%) 49.30 47.70 - 49.61 1.032 times
Tue 06 January 2026 48.95 (-1.63%) 49.77 48.61 - 50.55 0.6678 times
Mon 05 January 2026 49.76 (-1.15%) 50.34 49.40 - 50.93 0.5167 times
Fri 02 January 2026 50.34 (0.36%) 50.00 49.86 - 51.56 0.6667 times
Thu 01 January 2026 50.16 (-0.89%) 50.62 49.80 - 51.55 0.5693 times
Wed 31 December 2025 50.61 (-0.39%) 50.81 50.17 - 51.83 0.7415 times
Tue 30 December 2025 50.81 (4.16%) 48.79 48.78 - 53.45 3.96 times
Mon 29 December 2025 48.78 (-3.92%) 49.25 47.25 - 50.79 1.2258 times
Fri 26 December 2025 50.77 (-0.55%) 51.49 50.40 - 51.60 0.605 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 46.01 and 49.44

Weekly Target 145.36
Weekly Target 246.66
Weekly Target 348.793333333333
Weekly Target 450.09
Weekly Target 552.22

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Fri 09 January 2026 47.95 (-4.75%) 50.34 47.50 - 50.93 0.6927 times
Fri 02 January 2026 50.34 (-0.85%) 49.25 47.25 - 53.45 1.7492 times
Fri 26 December 2025 50.77 (0.36%) 50.62 49.23 - 52.27 0.8296 times
Fri 19 December 2025 50.59 (-8.1%) 55.94 50.00 - 55.94 1.4319 times
Fri 12 December 2025 55.05 (-1.54%) 56.90 53.10 - 57.84 0.4088 times
Fri 05 December 2025 55.91 (-4.08%) 59.49 54.36 - 59.49 0.5474 times
Fri 28 November 2025 58.29 (0.4%) 55.30 55.30 - 60.60 0.7618 times
Fri 21 November 2025 58.06 (-3.23%) 61.64 57.00 - 65.00 1.0267 times
Fri 14 November 2025 60.00 (-0.25%) 61.70 59.01 - 69.50 2.3183 times
Fri 07 November 2025 60.15 (-2.24%) 61.53 59.68 - 63.10 0.2338 times
Fri 31 October 2025 61.53 (-2.75%) 64.00 61.00 - 64.00 0.4256 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 45.7 and 49.76

Monthly Target 144.94
Monthly Target 246.45
Monthly Target 349.003333333333
Monthly Target 450.51
Monthly Target 553.06

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Fri 09 January 2026 47.95 (-5.26%) 50.62 47.50 - 51.56 0.1951 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.915 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.8514 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.4308 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.7329 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 0.9359 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 1.0163 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.2669 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 3.2329 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 1.4227 times
Thu 19 September 2024 621.65 (9.6%) 582.00 547.05 - 639.80 2.733 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 45.7 and 49.76

Yearly Target 144.94
Yearly Target 246.45
Yearly Target 349.003333333333
Yearly Target 450.51
Yearly Target 553.06

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Fri 09 January 2026 47.95 (-5.26%) 50.62 47.50 - 51.56 0.0109 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4664 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3387 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5827 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1874 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.2261 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2651 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1419 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.341 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.44 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.2038 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.8

Munafa value: 29 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RossellIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.91 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 48.68
12 day DMA 49.66
20 day DMA 50.36
35 day DMA 52.96
50 day DMA 55.31
100 day DMA 59.98
150 day DMA 63.37
200 day DMA 175.49

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6248.9649.39
12 day EMA49.5949.8950.22
20 day EMA50.715151.31
35 day EMA52.9153.253.5
50 day EMA55.2455.5455.84

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6849.1649.57
12 day SMA49.6649.9450.12
20 day SMA50.3650.751.02
35 day SMA52.9653.2853.61
50 day SMA55.3155.5955.88
100 day SMA59.9860.1760.36
150 day SMA63.3763.5363.66
200 day SMA175.49178.08180.78

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 5.17 and PE is: 9.27

Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)

Debt: 78.47 in crores

Market capitalization: 206.43

EPS is 5.39 and PE is: 8.9

Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)

Debt: 86.22 in crores

Market capitalization: 244.12

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top