RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.46 and 58.21
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 54.85 |
| Intraday Target 3 | 56.056666666667 |
| Intraday Target 4 | 57.6 |
| Intraday Target 5 | 58.81 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.40 (1.97%) | 54.51 | 54.51 - 57.26 | 0.5269 times | Wed 03 December 2025 | 55.31 (-1.23%) | 57.22 | 54.36 - 57.22 | 0.766 times | Tue 02 December 2025 | 56.00 (-2.29%) | 57.31 | 55.23 - 59.00 | 1.4908 times | Mon 01 December 2025 | 57.31 (-1.68%) | 59.49 | 56.50 - 59.49 | 0.7377 times | Fri 28 November 2025 | 58.29 (0.66%) | 57.85 | 57.24 - 58.95 | 1.0043 times | Thu 27 November 2025 | 57.91 (0.07%) | 57.18 | 57.18 - 59.95 | 1.7243 times | Wed 26 November 2025 | 57.87 (0.54%) | 58.39 | 56.58 - 60.60 | 1.737 times | Tue 25 November 2025 | 57.56 (1.52%) | 57.90 | 55.50 - 58.70 | 0.3766 times | Mon 24 November 2025 | 56.70 (-2.34%) | 55.30 | 55.30 - 59.80 | 0.7857 times | Fri 21 November 2025 | 58.06 (-2.26%) | 59.39 | 57.00 - 59.39 | 0.8506 times | Thu 20 November 2025 | 59.40 (-0.45%) | 60.74 | 59.18 - 60.74 | 0.4975 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 52.82 and 57.95
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 59.14 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.40 (-3.24%) | 59.49 | 54.36 - 59.49 | 0.6677 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 1.0672 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.4384 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 3.2479 times | Fri 07 November 2025 | 60.15 (-2.24%) | 61.53 | 59.68 - 63.10 | 0.3275 times | Fri 31 October 2025 | 61.53 (-2.75%) | 64.00 | 61.00 - 64.00 | 0.5963 times | Fri 24 October 2025 | 63.27 (1.85%) | 64.65 | 61.00 - 64.65 | 0.478 times | Fri 17 October 2025 | 62.12 (-1.58%) | 62.05 | 60.72 - 64.74 | 0.7288 times | Fri 10 October 2025 | 63.12 (-2.44%) | 65.00 | 61.50 - 65.57 | 0.9251 times | Fri 03 October 2025 | 64.70 (2.36%) | 63.15 | 62.95 - 65.61 | 0.523 times | Fri 26 September 2025 | 63.21 (-4.63%) | 66.00 | 63.10 - 67.21 | 1.2125 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 52.82 and 57.95
| Monthly Target 1 | 51.62 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 56.75 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.40 (-3.24%) | 59.49 | 54.36 - 59.49 | 0.0798 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.7267 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.3677 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.6256 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.7988 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 0.8674 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2278 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 2.7593 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.2143 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.3326 times | Fri 30 August 2024 | 567.20 (-6.17%) | 603.00 | 546.35 - 634.95 | 0.9591 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 39.01 and 71.75
| Yearly Target 1 | 33.21 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 65.953333333333 |
| Yearly Target 4 | 77.55 |
| Yearly Target 5 | 98.69 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 56.40 (-44.11%) | 57.98 | 54.36 - 87.10 | 0.4146 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3192 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5597 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1556 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1793 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2613 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1398 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.336 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4336 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2009 times | Thu 31 December 2015 | 157.45 (0%) | 99.50 | 92.00 - 173.65 | 0.1782 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell India ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.8
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.66 |
| 12 day DMA | 57.54 |
| 20 day DMA | 58.81 |
| 35 day DMA | 60.24 |
| 50 day DMA | 61.32 |
| 100 day DMA | 64.2 |
| 150 day DMA | 127.69 |
| 200 day DMA | 238.28 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 56.59 | 57.23 |
| 12 day EMA | 57.53 | 57.74 | 58.18 |
| 20 day EMA | 58.49 | 58.71 | 59.07 |
| 35 day EMA | 59.9 | 60.11 | 60.39 |
| 50 day EMA | 61.22 | 61.42 | 61.67 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.66 | 56.96 | 57.48 |
| 12 day SMA | 57.54 | 57.78 | 58.32 |
| 20 day SMA | 58.81 | 59 | 59.3 |
| 35 day SMA | 60.24 | 60.39 | 60.6 |
| 50 day SMA | 61.32 | 61.51 | 61.73 |
| 100 day SMA | 64.2 | 64.38 | 64.56 |
| 150 day SMA | 127.69 | 131.21 | 134.74 |
| 200 day SMA | 238.28 | 240.27 | 242.29 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.39 and PE is: 10.46
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
EPS is 5.22 and PE is: 10.8
Last quarter profit: (March 2025 quarter) -22.05 crores (-19.39%)
Debt: 86.22 in crores
Market capitalization: 268.85
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


