Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 56.88 and 59.57
| Intraday Target 1 | 56.26 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 58.95 |
| Intraday Target 4 | 60.19 |
| Intraday Target 5 | 61.64 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.74 (2.07%) | 59.79 | 57.71 - 60.40 | 0.8276 times | Fri 31 July 2026 | 57.55 (-0.47%) | 58.97 | 57.00 - 58.97 | 0.51 times | Thu 30 July 2026 | 57.82 (-1.28%) | 58.00 | 56.67 - 59.38 | 0.7331 times | Wed 29 July 2026 | 58.57 (-1.05%) | 59.20 | 58.01 - 60.68 | 0.583 times | Tue 28 July 2026 | 59.19 (0.51%) | 58.33 | 58.14 - 61.94 | 1.4336 times | Mon 27 July 2026 | 58.89 (-0.08%) | 58.01 | 58.01 - 60.83 | 0.4972 times | Fri 24 July 2026 | 58.94 (-1.78%) | 60.30 | 57.50 - 60.60 | 1.372 times | Thu 23 July 2026 | 60.01 (2.08%) | 58.75 | 57.23 - 61.00 | 1.2221 times | Wed 22 July 2026 | 58.79 (-4.73%) | 62.01 | 57.50 - 63.09 | 1.2683 times | Tue 21 July 2026 | 61.71 (-1.14%) | 64.84 | 60.51 - 65.00 | 1.5532 times | Mon 20 July 2026 | 62.42 (0.95%) | 60.50 | 60.50 - 64.59 | 3.5225 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 56.88 and 59.57
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.95 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.74 (2.07%) | 59.79 | 57.71 - 60.40 | 0.2018 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.916 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 2.1793 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 1.8084 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.5121 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.7998 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.4989 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.7061 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.7353 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.6423 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.4176 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 56.88 and 59.57
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.74 (2.07%) | 59.79 | 57.71 - 60.40 | 0.039 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 1.134 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.7592 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.2396 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.0545 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7348 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1629 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7783 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0867 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0111 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5116 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 49.37 and 74.37
| Yearly Target 1 | 29.58 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 54.58 |
| Yearly Target 4 | 69.16 |
| Yearly Target 5 | 79.58 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 58.74 (16.06%) | 50.62 | 40.00 - 65.00 | 0.3574 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4502 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2922 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5278 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1115 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1142 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2559 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1369 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3292 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4247 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1968 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 59.54 |
| 20 day DMA | 58.58 |
| 35 day DMA | 57.85 |
| 50 day DMA | 57 |
| 100 day DMA | 53.92 |
| 150 day DMA | 51.28 |
| 200 day DMA | 53.11 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.44 | 58.29 | 58.66 |
| 12 day EMA | 58.68 | 58.67 | 58.87 |
| 20 day EMA | 58.5 | 58.47 | 58.57 |
| 35 day EMA | 57.83 | 57.78 | 57.79 |
| 50 day EMA | 57.01 | 56.94 | 56.92 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.4 | 58.68 |
| 12 day SMA | 59.54 | 59.58 | 59.52 |
| 20 day SMA | 58.58 | 58.52 | 58.51 |
| 35 day SMA | 57.85 | 57.71 | 57.6 |
| 50 day SMA | 57 | 56.93 | 56.89 |
| 100 day SMA | 53.92 | 53.79 | 53.64 |
| 150 day SMA | 51.28 | 51.22 | 51.18 |
| 200 day SMA | 53.11 | 53.14 | 53.17 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.95
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.58
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
