Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 45.68 and 51.16
| Intraday Target 1 | 41.67 |
| Intraday Target 2 | 44.21 |
| Intraday Target 3 | 47.146666666667 |
| Intraday Target 4 | 49.69 |
| Intraday Target 5 | 52.63 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.76 (1.63%) | 46.01 | 44.60 - 50.08 | 0.9467 times | Fri 23 October 2026 | 46.01 (-4.7%) | 48.55 | 44.20 - 48.55 | 1.5034 times | Thu 22 October 2026 | 48.28 (-5.07%) | 50.50 | 48.20 - 50.50 | 1.0877 times | Wed 21 October 2026 | 50.86 (-1.45%) | 51.61 | 50.12 - 52.40 | 1.5216 times | Mon 19 October 2026 | 51.61 (0.84%) | 52.15 | 50.10 - 53.00 | 0.9614 times | Fri 16 October 2026 | 51.18 (0.18%) | 51.09 | 51.09 - 51.89 | 0.5611 times | Thu 15 October 2026 | 51.09 (0.43%) | 51.80 | 51.01 - 51.80 | 0.4398 times | Wed 14 October 2026 | 50.87 (-1.45%) | 52.49 | 50.25 - 52.80 | 1.3425 times | Tue 13 October 2026 | 51.62 (-1.09%) | 52.71 | 51.11 - 53.10 | 1.1046 times | Mon 12 October 2026 | 52.19 (-1.06%) | 52.80 | 51.10 - 53.00 | 0.5312 times | Fri 09 October 2026 | 52.75 (2.93%) | 50.99 | 50.60 - 53.00 | 0.476 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 45.68 and 51.16
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 47.146666666667 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.76 (1.63%) | 46.01 | 44.60 - 50.08 | 0.0339 times | Fri 23 October 2026 | 46.01 (-10.1%) | 52.15 | 44.20 - 53.00 | 0.1819 times | Fri 16 October 2026 | 51.18 (-2.98%) | 52.80 | 50.25 - 53.10 | 0.1427 times | Fri 09 October 2026 | 52.75 (5.04%) | 49.97 | 48.98 - 53.20 | 0.256 times | Thu 01 October 2026 | 50.22 (-2.73%) | 52.24 | 49.96 - 52.24 | 0.1438 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 0.3429 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 0.5804 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 0.4397 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.6255 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 7.2532 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.473 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 40.98 and 49.98
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 48.053333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.76 (-8.08%) | 51.98 | 44.20 - 53.20 | 0.2825 times | Wed 30 September 2026 | 50.87 (-12.98%) | 58.40 | 50.10 - 59.15 | 0.8544 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.6635 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7498 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.502 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8197 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.6973 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1471 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.769 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5147 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7186 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 26.88 and 59.88
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 53.253333333333 |
| Yearly Target 4 | 66.51 |
| Yearly Target 5 | 86.25 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 46.76 (-7.61%) | 50.62 | 40.00 - 73.00 | 0.6623 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.436 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2514 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.4794 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.0447 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.0157 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2478 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1326 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3187 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4113 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1905 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.62 |
| 35 day DMA | 52.44 |
| 50 day DMA | 53.93 |
| 100 day DMA | 55.55 |
| 150 day DMA | 54.44 |
| 200 day DMA | 52.16 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.83 | 50.24 |
| 12 day EMA | 49.66 | 50.19 | 50.95 |
| 20 day EMA | 50.64 | 51.05 | 51.58 |
| 35 day EMA | 52.16 | 52.48 | 52.86 |
| 50 day EMA | 53.58 | 53.86 | 54.18 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 49.59 | 50.6 |
| 12 day SMA | 50.37 | 50.83 | 51.22 |
| 20 day SMA | 50.62 | 50.87 | 51.17 |
| 35 day SMA | 52.44 | 52.78 | 53.13 |
| 50 day SMA | 53.93 | 54.13 | 54.35 |
| 100 day SMA | 55.55 | 55.63 | 55.73 |
| 150 day SMA | 54.44 | 54.43 | 54.43 |
| 200 day SMA | 52.16 | 52.18 | 52.2 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 11.11
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
