ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 42.84 and 44.42

Intraday Target 142.5
Intraday Target 243.17
Intraday Target 344.083333333333
Intraday Target 444.75
Intraday Target 545.66

Daily price and volume Rossell India

Date Closing Open Range Volume
Thu 19 February 2026 43.83 (0.39%) 45.00 43.42 - 45.00 1.0353 times
Wed 18 February 2026 43.66 (0.21%) 44.50 43.50 - 45.00 0.4865 times
Tue 17 February 2026 43.57 (-0.16%) 44.69 43.50 - 45.00 0.5373 times
Mon 16 February 2026 43.64 (-1.04%) 44.10 43.50 - 45.79 0.6811 times
Fri 13 February 2026 44.10 (-1.74%) 46.00 43.50 - 46.00 0.778 times
Thu 12 February 2026 44.88 (-0.29%) 45.99 44.55 - 45.99 0.693 times
Wed 11 February 2026 45.01 (-3.29%) 46.40 44.75 - 46.69 1.4363 times
Tue 10 February 2026 46.54 (1.06%) 47.65 46.10 - 48.90 2.0167 times
Mon 09 February 2026 46.05 (4.8%) 45.55 45.50 - 47.68 1.7495 times
Fri 06 February 2026 43.94 (1.27%) 42.16 42.16 - 44.21 0.5862 times
Thu 05 February 2026 43.39 (-1.77%) 44.17 43.05 - 45.78 0.5931 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 42.44 and 44.81

Weekly Target 141.98
Weekly Target 242.9
Weekly Target 344.346666666667
Weekly Target 445.27
Weekly Target 546.72

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Thu 19 February 2026 43.83 (-0.61%) 44.10 43.42 - 45.79 0.5238 times
Fri 13 February 2026 44.10 (0.36%) 45.55 43.50 - 48.90 1.2757 times
Fri 06 February 2026 43.94 (1.36%) 45.84 40.05 - 45.84 1.2831 times
Fri 30 January 2026 43.35 (0.7%) 43.05 40.00 - 46.80 1.0768 times
Fri 23 January 2026 43.05 (-9.1%) 47.35 42.50 - 49.00 0.8941 times
Fri 16 January 2026 47.36 (-1.23%) 47.95 47.01 - 49.77 0.3316 times
Fri 09 January 2026 47.95 (-4.75%) 50.34 47.50 - 50.93 0.6796 times
Fri 02 January 2026 50.34 (-0.85%) 49.25 47.25 - 53.45 1.7163 times
Fri 26 December 2025 50.77 (0.36%) 50.62 49.23 - 52.27 0.8139 times
Fri 19 December 2025 50.59 (-8.1%) 55.94 50.00 - 55.94 1.4049 times
Fri 12 December 2025 55.05 (-1.54%) 56.90 53.10 - 57.84 0.4011 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 37.52 and 46.37

Monthly Target 135.41
Monthly Target 239.62
Monthly Target 344.26
Monthly Target 448.47
Monthly Target 553.11

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Thu 19 February 2026 43.83 (1.11%) 45.84 40.05 - 48.90 0.6384 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.6789 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.9478 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.8819 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.4462 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.7592 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 0.9695 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 1.0528 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.2765 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 3.3489 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 1.4738 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 36.14 and 47.7

Yearly Target 133.57
Yearly Target 238.7
Yearly Target 345.13
Yearly Target 450.26
Yearly Target 556.69

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Thu 19 February 2026 43.83 (-13.4%) 50.62 40.00 - 51.56 0.0703 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4636 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3307 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5732 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1743 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.2069 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2635 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.141 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.339 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4374 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.2026 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 43.76
12 day DMA 44.4
20 day DMA 43.74
35 day DMA 45.52
50 day DMA 47.31
100 day DMA 54.03
150 day DMA 58.23
200 day DMA 99.68

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA43.943.9444.08
12 day EMA44.1544.2144.31
20 day EMA44.5844.6644.76
35 day EMA4646.1346.28
50 day EMA47.6347.7847.95

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7643.9744.24
12 day SMA44.444.2444.1
20 day SMA43.7443.7543.83
35 day SMA45.5245.7145.91
50 day SMA47.3147.5447.76
100 day SMA54.0354.2354.45
150 day SMA58.2358.4158.6
200 day SMA99.68102.32105.06

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 5.17 and PE is: 8.48

Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)

Debt: 78.47 in crores

Market capitalization: 206.43

EPS is 5.39 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)

Debt: 86.22 in crores

Market capitalization: 244.12

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top