RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 42.84 and 44.42
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 43.17 |
| Intraday Target 3 | 44.083333333333 |
| Intraday Target 4 | 44.75 |
| Intraday Target 5 | 45.66 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.83 (0.39%) | 45.00 | 43.42 - 45.00 | 1.0353 times | Wed 18 February 2026 | 43.66 (0.21%) | 44.50 | 43.50 - 45.00 | 0.4865 times | Tue 17 February 2026 | 43.57 (-0.16%) | 44.69 | 43.50 - 45.00 | 0.5373 times | Mon 16 February 2026 | 43.64 (-1.04%) | 44.10 | 43.50 - 45.79 | 0.6811 times | Fri 13 February 2026 | 44.10 (-1.74%) | 46.00 | 43.50 - 46.00 | 0.778 times | Thu 12 February 2026 | 44.88 (-0.29%) | 45.99 | 44.55 - 45.99 | 0.693 times | Wed 11 February 2026 | 45.01 (-3.29%) | 46.40 | 44.75 - 46.69 | 1.4363 times | Tue 10 February 2026 | 46.54 (1.06%) | 47.65 | 46.10 - 48.90 | 2.0167 times | Mon 09 February 2026 | 46.05 (4.8%) | 45.55 | 45.50 - 47.68 | 1.7495 times | Fri 06 February 2026 | 43.94 (1.27%) | 42.16 | 42.16 - 44.21 | 0.5862 times | Thu 05 February 2026 | 43.39 (-1.77%) | 44.17 | 43.05 - 45.78 | 0.5931 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 42.44 and 44.81
| Weekly Target 1 | 41.98 |
| Weekly Target 2 | 42.9 |
| Weekly Target 3 | 44.346666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.72 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.83 (-0.61%) | 44.10 | 43.42 - 45.79 | 0.5238 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 1.2757 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.2831 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 1.0768 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.8941 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3316 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.6796 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.7163 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.8139 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.4049 times | Fri 12 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.4011 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 37.52 and 46.37
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 53.11 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.83 (1.11%) | 45.84 | 40.05 - 48.90 | 0.6384 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.6789 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.9478 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.8819 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4462 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.7592 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.9695 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.0528 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2765 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.3489 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.4738 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 36.14 and 47.7
| Yearly Target 1 | 33.57 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 45.13 |
| Yearly Target 4 | 50.26 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.83 (-13.4%) | 50.62 | 40.00 - 51.56 | 0.0703 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4636 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3307 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5732 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1743 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.2069 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2635 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.141 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.339 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4374 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2026 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 44.4 |
| 20 day DMA | 43.74 |
| 35 day DMA | 45.52 |
| 50 day DMA | 47.31 |
| 100 day DMA | 54.03 |
| 150 day DMA | 58.23 |
| 200 day DMA | 99.68 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.94 | 44.08 |
| 12 day EMA | 44.15 | 44.21 | 44.31 |
| 20 day EMA | 44.58 | 44.66 | 44.76 |
| 35 day EMA | 46 | 46.13 | 46.28 |
| 50 day EMA | 47.63 | 47.78 | 47.95 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.97 | 44.24 |
| 12 day SMA | 44.4 | 44.24 | 44.1 |
| 20 day SMA | 43.74 | 43.75 | 43.83 |
| 35 day SMA | 45.52 | 45.71 | 45.91 |
| 50 day SMA | 47.31 | 47.54 | 47.76 |
| 100 day SMA | 54.03 | 54.23 | 54.45 |
| 150 day SMA | 58.23 | 58.41 | 58.6 |
| 200 day SMA | 99.68 | 102.32 | 105.06 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.17 and PE is: 8.48
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
EPS is 5.39 and PE is: 8.13
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


