ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 44.51 and 45.67

Intraday Target 144.29
Intraday Target 244.73
Intraday Target 345.446666666667
Intraday Target 445.89
Intraday Target 546.61

Daily price and volume Rossell India

Date Closing Open Range Volume
Wed 21 January 2026 45.18 (-2.14%) 45.50 45.00 - 46.16 0.9952 times
Tue 20 January 2026 46.17 (-2.06%) 46.90 46.00 - 47.13 1.6055 times
Mon 19 January 2026 47.14 (-0.46%) 47.35 46.90 - 49.00 1.0638 times
Fri 16 January 2026 47.36 (-0.92%) 47.81 47.01 - 49.10 0.6123 times
Wed 14 January 2026 47.80 (-1.2%) 48.39 47.20 - 49.27 1.1043 times
Tue 13 January 2026 48.38 (0.35%) 48.00 48.00 - 48.73 0.3484 times
Mon 12 January 2026 48.21 (0.54%) 47.95 47.39 - 49.77 0.8232 times
Fri 09 January 2026 47.95 (-0.31%) 48.11 47.50 - 48.99 0.3723 times
Thu 08 January 2026 48.10 (-1.15%) 48.67 47.72 - 49.55 0.9219 times
Wed 07 January 2026 48.66 (-0.59%) 49.30 47.70 - 49.61 2.1532 times
Tue 06 January 2026 48.95 (-1.63%) 49.77 48.61 - 50.55 1.3933 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 43.09 and 47.09

Weekly Target 142.39
Weekly Target 243.79
Weekly Target 346.393333333333
Weekly Target 447.79
Weekly Target 550.39

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Wed 21 January 2026 45.18 (-4.6%) 47.35 45.00 - 49.00 0.5221 times
Fri 16 January 2026 47.36 (-1.23%) 47.95 47.01 - 49.77 0.4115 times
Fri 09 January 2026 47.95 (-4.75%) 50.34 47.50 - 50.93 0.8432 times
Fri 02 January 2026 50.34 (-0.85%) 49.25 47.25 - 53.45 2.1293 times
Fri 26 December 2025 50.77 (0.36%) 50.62 49.23 - 52.27 1.0098 times
Fri 19 December 2025 50.59 (-8.1%) 55.94 50.00 - 55.94 1.7431 times
Fri 12 December 2025 55.05 (-1.54%) 56.90 53.10 - 57.84 0.4976 times
Fri 05 December 2025 55.91 (-4.08%) 59.49 54.36 - 59.49 0.6664 times
Fri 28 November 2025 58.29 (0.4%) 55.30 55.30 - 60.60 0.9273 times
Fri 21 November 2025 58.06 (-3.23%) 61.64 57.00 - 65.00 1.2498 times
Fri 14 November 2025 60.00 (-0.25%) 61.70 59.01 - 69.50 2.8221 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 41.81 and 48.37

Monthly Target 140.69
Monthly Target 242.93
Monthly Target 347.246666666667
Monthly Target 449.49
Monthly Target 553.81

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Wed 21 January 2026 45.18 (-10.73%) 50.62 45.00 - 51.56 0.3404 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.9015 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.8388 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.4244 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.7221 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 0.922 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 1.0013 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.263 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 3.185 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 1.4017 times
Thu 19 September 2024 621.65 (9.6%) 582.00 547.05 - 639.80 2.6925 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 41.81 and 48.37

Yearly Target 140.69
Yearly Target 242.93
Yearly Target 347.246666666667
Yearly Target 449.49
Yearly Target 553.81

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Wed 21 January 2026 45.18 (-10.73%) 50.62 45.00 - 51.56 0.0192 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.466 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3376 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5813 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1855 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.2234 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2649 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1417 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3407 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4396 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.2037 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.81

Munafa value: 34 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossellIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.45 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 46.73
12 day DMA 47.81
20 day DMA 48.87
35 day DMA 50.86
50 day DMA 53.36
100 day DMA 58.59
150 day DMA 62.02
200 day DMA 156.11

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5147.1747.67
12 day EMA47.6948.1548.51
20 day EMA48.8349.2149.53
35 day EMA51.151.4551.76
50 day EMA53.2953.6253.92

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7347.3747.78
12 day SMA47.8148.2448.57
20 day SMA48.8749.1349.35
35 day SMA50.8651.251.55
50 day SMA53.3653.6653.94
100 day SMA58.5958.8159.02
150 day SMA62.0262.2462.48
200 day SMA156.11158.95161.8

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 5.17 and PE is: 8.74

Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)

Debt: 78.47 in crores

Market capitalization: 206.43

EPS is 5.39 and PE is: 8.38

Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)

Debt: 86.22 in crores

Market capitalization: 244.12

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top