Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 54.69 and 57.23
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 56.53 |
| Intraday Target 4 | 57.92 |
| Intraday Target 5 | 59.07 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.77 (1.48%) | 56.80 | 55.14 - 57.68 | 1.2207 times | Fri 21 August 2026 | 55.94 (-1.25%) | 57.20 | 55.45 - 57.20 | 1.766 times | Thu 20 August 2026 | 56.65 (0.89%) | 55.52 | 55.15 - 58.02 | 2.5372 times | Wed 19 August 2026 | 56.15 (-1.32%) | 58.12 | 55.60 - 58.12 | 0.441 times | Tue 18 August 2026 | 56.90 (1.3%) | 55.53 | 55.04 - 57.50 | 1.5837 times | Mon 17 August 2026 | 56.17 (1.06%) | 56.00 | 55.01 - 56.58 | 0.4885 times | Fri 14 August 2026 | 55.58 (-0.34%) | 55.77 | 55.04 - 56.80 | 0.5989 times | Thu 13 August 2026 | 55.77 (-2.11%) | 57.89 | 55.11 - 57.89 | 0.6672 times | Wed 12 August 2026 | 56.97 (0.23%) | 55.50 | 55.50 - 57.91 | 0.1936 times | Tue 11 August 2026 | 56.84 (0.55%) | 58.00 | 56.01 - 58.00 | 0.5034 times | Mon 10 August 2026 | 56.53 (0.02%) | 57.49 | 56.41 - 57.50 | 0.5403 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 54.69 and 57.23
| Weekly Target 1 | 53.99 |
| Weekly Target 2 | 55.38 |
| Weekly Target 3 | 56.53 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.77 (1.48%) | 56.80 | 55.14 - 57.68 | 0.2527 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 1.4108 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.5181 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 1.0772 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.8004 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 1.9043 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 1.5802 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.4475 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.6989 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.3098 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.617 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 51.69 and 58.59
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 53.38 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 63.79 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.77 (-1.36%) | 59.79 | 53.50 - 60.40 | 0.6746 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 1.0616 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.7107 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.1605 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.9872 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.6241 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.0887 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7286 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0173 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9466 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4789 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.39 and 73.39
| Yearly Target 1 | 28.92 |
| Yearly Target 2 | 42.85 |
| Yearly Target 3 | 53.923333333333 |
| Yearly Target 4 | 67.85 |
| Yearly Target 5 | 78.92 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 56.77 (12.17%) | 50.62 | 40.00 - 65.00 | 0.387 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4488 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2883 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5231 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.105 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1046 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2551 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1365 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3281 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4234 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1962 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.97 |
| 35 day DMA | 57.69 |
| 50 day DMA | 57.44 |
| 100 day DMA | 55.57 |
| 150 day DMA | 51.97 |
| 200 day DMA | 52.67 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.27 | 56.44 |
| 12 day EMA | 56.6 | 56.57 | 56.68 |
| 20 day EMA | 56.88 | 56.89 | 56.99 |
| 35 day EMA | 56.91 | 56.92 | 56.98 |
| 50 day EMA | 57.1 | 57.11 | 57.16 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.36 | 56.29 |
| 12 day SMA | 56.4 | 56.25 | 56.39 |
| 20 day SMA | 56.97 | 57.08 | 57.23 |
| 35 day SMA | 57.69 | 57.72 | 57.76 |
| 50 day SMA | 57.44 | 57.39 | 57.35 |
| 100 day SMA | 55.57 | 55.45 | 55.34 |
| 150 day SMA | 51.97 | 51.92 | 51.86 |
| 200 day SMA | 52.67 | 52.69 | 52.73 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.48
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.16
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
