Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 54.44 and 55.8
| Intraday Target 1 | 53.39 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 54.746666666667 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 56.11 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.86 (0.44%) | 54.35 | 54.01 - 55.37 | 0.2412 times | Wed 03 June 2026 | 54.62 (0%) | 54.60 | 53.42 - 55.50 | 0.6327 times | Tue 02 June 2026 | 54.62 (-2.43%) | 57.00 | 53.18 - 57.00 | 0.448 times | Mon 01 June 2026 | 55.98 (1.58%) | 55.11 | 55.11 - 56.91 | 0.6434 times | Fri 29 May 2026 | 55.11 (-3.69%) | 55.52 | 54.90 - 56.88 | 1.0233 times | Wed 27 May 2026 | 57.22 (0.72%) | 56.89 | 55.92 - 57.89 | 0.6358 times | Tue 26 May 2026 | 56.81 (2.29%) | 58.70 | 55.51 - 58.70 | 1.9829 times | Mon 25 May 2026 | 55.54 (3.75%) | 53.53 | 53.53 - 56.84 | 1.5284 times | Fri 22 May 2026 | 53.53 (-3.62%) | 52.20 | 52.20 - 55.40 | 2.3525 times | Thu 21 May 2026 | 55.54 (0.42%) | 56.85 | 55.30 - 56.85 | 0.5118 times | Wed 20 May 2026 | 55.31 (0%) | 55.31 | 53.00 - 56.05 | 0.3194 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 52.11 and 55.93
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 55.013333333333 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.86 (-0.45%) | 55.11 | 53.18 - 57.00 | 0.4003 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.053 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 0.8576 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 0.9938 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 1.8612 times | Thu 30 April 2026 | 55.54 (0.31%) | 55.99 | 54.10 - 57.29 | 0.7657 times | Fri 24 April 2026 | 55.37 (4.08%) | 53.90 | 51.00 - 57.50 | 1.3835 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.8004 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.8315 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 1.053 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.8712 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 52.11 and 55.93
| Monthly Target 1 | 51.19 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 55.013333333333 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 58.83 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.86 (-0.45%) | 55.11 | 53.18 - 57.00 | 0.109 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.2975 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.1037 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.8158 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2172 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.8146 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1374 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0583 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5355 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9111 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1633 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 47.43 and 68.73
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 42.81 |
| Yearly Target 3 | 52.053333333333 |
| Yearly Target 4 | 64.11 |
| Yearly Target 5 | 73.35 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 54.86 (8.4%) | 50.62 | 40.00 - 61.30 | 0.277 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4539 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.303 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5405 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1291 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1402 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.258 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1381 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3319 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4283 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1984 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.29 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 55.37 |
| 20 day DMA | 55.97 |
| 35 day DMA | 55.21 |
| 50 day DMA | 52.59 |
| 100 day DMA | 48.87 |
| 150 day DMA | 51.39 |
| 200 day DMA | 54.8 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.18 | 55.46 |
| 12 day EMA | 55.34 | 55.43 | 55.58 |
| 20 day EMA | 55.19 | 55.22 | 55.28 |
| 35 day EMA | 53.8 | 53.74 | 53.69 |
| 50 day EMA | 52.26 | 52.15 | 52.05 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.51 | 55.95 |
| 12 day SMA | 55.37 | 55.39 | 55.53 |
| 20 day SMA | 55.97 | 55.91 | 55.86 |
| 35 day SMA | 55.21 | 55.08 | 54.96 |
| 50 day SMA | 52.59 | 52.42 | 52.23 |
| 100 day SMA | 48.87 | 48.82 | 48.77 |
| 150 day SMA | 51.39 | 51.44 | 51.49 |
| 200 day SMA | 54.8 | 54.86 | 54.92 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 11.75
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 10.61
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
