Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 53.74 and 59.45
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 52.65 |
| Intraday Target 3 | 54.833333333333 |
| Intraday Target 4 | 58.36 |
| Intraday Target 5 | 60.54 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.17 (7.42%) | 52.29 | 51.31 - 57.02 | 2.9071 times | Wed 22 April 2026 | 52.29 (-1.17%) | 52.91 | 51.56 - 53.08 | 0.259 times | Tue 21 April 2026 | 52.91 (0.4%) | 53.90 | 51.00 - 53.90 | 0.7747 times | Mon 20 April 2026 | 52.70 (-0.94%) | 53.90 | 52.00 - 53.90 | 0.6337 times | Fri 17 April 2026 | 53.20 (0.3%) | 54.49 | 52.40 - 54.60 | 0.8242 times | Thu 16 April 2026 | 53.04 (3.92%) | 51.04 | 50.32 - 54.45 | 0.6228 times | Wed 15 April 2026 | 51.04 (1.53%) | 50.27 | 50.27 - 51.16 | 1.1301 times | Mon 13 April 2026 | 50.27 (0%) | 51.25 | 49.00 - 51.25 | 0.8133 times | Fri 10 April 2026 | 50.27 (0.92%) | 51.80 | 49.50 - 51.80 | 0.6643 times | Thu 09 April 2026 | 49.81 (2.51%) | 48.59 | 47.13 - 51.70 | 1.3707 times | Wed 08 April 2026 | 48.59 (3.08%) | 49.50 | 47.33 - 49.84 | 0.5183 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 53.59 and 59.61
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 52.44 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.17 (5.58%) | 53.90 | 51.00 - 57.02 | 0.916 times | Fri 17 April 2026 | 53.20 (5.83%) | 51.25 | 49.00 - 54.60 | 0.6789 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.7053 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 0.8932 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.5872 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 2.0226 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.7378 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.6477 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.2634 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.5477 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 0.9877 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 49.25 and 63.95
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 46.65 |
| Monthly Target 3 | 51.836666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.17 (31.89%) | 42.59 | 42.32 - 57.02 | 0.7574 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.6924 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1345 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7593 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0601 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.9864 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4991 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8491 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.0843 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.1775 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3092 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.09 and 65.11
| Yearly Target 1 | 34.04 |
| Yearly Target 2 | 45.11 |
| Yearly Target 3 | 51.063333333333 |
| Yearly Target 4 | 62.13 |
| Yearly Target 5 | 68.08 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.17 (10.99%) | 50.62 | 40.00 - 57.02 | 0.2045 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4573 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3127 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.552 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.145 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1636 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.26 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1391 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3344 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4315 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1999 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell India ROSSELLIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 42, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.83 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 51.45 |
| 20 day DMA | 48.8 |
| 35 day DMA | 47.45 |
| 50 day DMA | 46.56 |
| 100 day DMA | 48.13 |
| 150 day DMA | 52.91 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 52.3 | 52.31 |
| 12 day EMA | 51.59 | 50.76 | 50.48 |
| 20 day EMA | 50.04 | 49.39 | 49.09 |
| 35 day EMA | 48.32 | 47.86 | 47.6 |
| 50 day EMA | 46.98 | 46.6 | 46.37 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 52.83 | 52.58 |
| 12 day SMA | 51.45 | 50.74 | 50.12 |
| 20 day SMA | 48.8 | 48.33 | 48.01 |
| 35 day SMA | 47.45 | 47.2 | 47.01 |
| 50 day SMA | 46.56 | 46.31 | 46.15 |
| 100 day SMA | 48.13 | 48.15 | 48.19 |
| 150 day SMA | 52.91 | 52.96 | 53.04 |
| 200 day SMA | 56.69 | 56.76 | 56.84 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.67 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
EPS is 5.17 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
