Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 44 and 45.44
| Intraday Target 1 | 43.7 |
| Intraday Target 2 | 44.29 |
| Intraday Target 3 | 45.14 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 46.58 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.88 (-0.29%) | 45.99 | 44.55 - 45.99 | 0.5497 times | Wed 11 February 2026 | 45.01 (-3.29%) | 46.40 | 44.75 - 46.69 | 1.1392 times | Tue 10 February 2026 | 46.54 (1.06%) | 47.65 | 46.10 - 48.90 | 1.5995 times | Mon 09 February 2026 | 46.05 (4.8%) | 45.55 | 45.50 - 47.68 | 1.3877 times | Fri 06 February 2026 | 43.94 (1.27%) | 42.16 | 42.16 - 44.21 | 0.465 times | Thu 05 February 2026 | 43.39 (-1.77%) | 44.17 | 43.05 - 45.78 | 0.4704 times | Wed 04 February 2026 | 44.17 (5.22%) | 43.00 | 42.01 - 45.10 | 0.9636 times | Tue 03 February 2026 | 41.98 (0.05%) | 43.30 | 41.17 - 43.89 | 0.9007 times | Mon 02 February 2026 | 41.96 (-4.44%) | 45.74 | 40.05 - 45.74 | 2.1016 times | Sun 01 February 2026 | 43.91 (1.29%) | 45.84 | 43.11 - 45.84 | 0.4226 times | Fri 30 January 2026 | 43.35 (-0.85%) | 43.71 | 42.02 - 44.10 | 0.8753 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 42.54 and 46.89
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 43.32 |
| Weekly Target 3 | 46.11 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.88 (2.14%) | 45.55 | 44.55 - 48.90 | 1.1585 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.3189 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 1.1069 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.919 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3409 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.6986 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.7642 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.8367 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.4441 times | Fri 12 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.4123 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.5521 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 38.04 and 46.89
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 40.32 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.88 (3.53%) | 45.84 | 40.05 - 48.90 | 0.5061 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.6885 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.9612 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.8944 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4525 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.7699 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.9832 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.0676 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2804 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.3962 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.4946 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 36.66 and 48.22
| Yearly Target 1 | 33.92 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 45.48 |
| Yearly Target 4 | 50.96 |
| Yearly Target 5 | 57.04 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 44.88 (-11.32%) | 50.62 | 40.00 - 51.56 | 0.0629 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4639 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3317 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5744 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.176 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.2093 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2637 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1411 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3392 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4377 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2028 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.3 |
| 35 day DMA | 46.47 |
| 50 day DMA | 48.48 |
| 100 day DMA | 55.1 |
| 150 day DMA | 59.2 |
| 200 day DMA | 113.17 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.99 | 45.05 | 45.07 |
| 12 day EMA | 44.67 | 44.63 | 44.56 |
| 20 day EMA | 45.12 | 45.15 | 45.16 |
| 35 day EMA | 46.79 | 46.9 | 47.01 |
| 50 day EMA | 48.9 | 49.06 | 49.23 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 44.99 | 44.82 |
| 12 day SMA | 44.08 | 43.9 | 43.58 |
| 20 day SMA | 44.3 | 44.44 | 44.61 |
| 35 day SMA | 46.47 | 46.65 | 46.8 |
| 50 day SMA | 48.48 | 48.7 | 48.95 |
| 100 day SMA | 55.1 | 55.32 | 55.53 |
| 150 day SMA | 59.2 | 59.39 | 59.58 |
| 200 day SMA | 113.17 | 115.91 | 118.59 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.17 and PE is: 8.68
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
EPS is 5.39 and PE is: 8.33
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
