Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 45.52 and 46.65
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.74 |
| Intraday Target 3 | 46.433333333333 |
| Intraday Target 4 | 46.87 |
| Intraday Target 5 | 47.56 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.17 (-2.06%) | 46.90 | 46.00 - 47.13 | 1.544 times | Mon 19 January 2026 | 47.14 (-0.46%) | 47.35 | 46.90 - 49.00 | 1.0231 times | Fri 16 January 2026 | 47.36 (-0.92%) | 47.81 | 47.01 - 49.10 | 0.5888 times | Wed 14 January 2026 | 47.80 (-1.2%) | 48.39 | 47.20 - 49.27 | 1.062 times | Tue 13 January 2026 | 48.38 (0.35%) | 48.00 | 48.00 - 48.73 | 0.3351 times | Mon 12 January 2026 | 48.21 (0.54%) | 47.95 | 47.39 - 49.77 | 0.7917 times | Fri 09 January 2026 | 47.95 (-0.31%) | 48.11 | 47.50 - 48.99 | 0.358 times | Thu 08 January 2026 | 48.10 (-1.15%) | 48.67 | 47.72 - 49.55 | 0.8866 times | Wed 07 January 2026 | 48.66 (-0.59%) | 49.30 | 47.70 - 49.61 | 2.0708 times | Tue 06 January 2026 | 48.95 (-1.63%) | 49.77 | 48.61 - 50.55 | 1.34 times | Mon 05 January 2026 | 49.76 (-1.15%) | 50.34 | 49.40 - 50.93 | 1.0368 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 44.59 and 47.59
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 47.056666666667 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.17 (-2.51%) | 47.35 | 46.00 - 49.00 | 0.3857 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.4174 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.8553 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 2.16 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 1.0244 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.7681 times | Fri 12 December 2025 | 55.05 (-1.54%) | 56.90 | 53.10 - 57.84 | 0.5047 times | Fri 05 December 2025 | 55.91 (-4.08%) | 59.49 | 54.36 - 59.49 | 0.676 times | Fri 28 November 2025 | 58.29 (0.4%) | 55.30 | 55.30 - 60.60 | 0.9406 times | Fri 21 November 2025 | 58.06 (-3.23%) | 61.64 | 57.00 - 65.00 | 1.2678 times | Fri 14 November 2025 | 60.00 (-0.25%) | 61.70 | 59.01 - 69.50 | 2.8626 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 43.31 and 48.87
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 47.91 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.17 (-8.77%) | 50.62 | 46.00 - 51.56 | 0.3186 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.9035 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.8407 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4253 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.7237 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.9241 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.0035 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2636 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.1922 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.4048 times | Thu 19 September 2024 | 621.65 (9.6%) | 582.00 | 547.05 - 639.80 | 2.6985 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 43.31 and 48.87
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 44.26 |
| Yearly Target 3 | 47.91 |
| Yearly Target 4 | 49.82 |
| Yearly Target 5 | 53.47 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 46.17 (-8.77%) | 50.62 | 46.00 - 51.56 | 0.0179 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.466 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.3377 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5815 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1858 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.2238 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.2649 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1418 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3407 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4397 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.2037 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.
RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 48.24 |
| 20 day DMA | 49.13 |
| 35 day DMA | 51.2 |
| 50 day DMA | 53.66 |
| 100 day DMA | 58.81 |
| 150 day DMA | 62.24 |
| 200 day DMA | 158.95 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.67 | 47.94 |
| 12 day EMA | 48.15 | 48.51 | 48.76 |
| 20 day EMA | 49.21 | 49.53 | 49.78 |
| 35 day EMA | 51.43 | 51.74 | 52.01 |
| 50 day EMA | 53.62 | 53.92 | 54.2 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 47.78 | 47.94 |
| 12 day SMA | 48.24 | 48.57 | 48.86 |
| 20 day SMA | 49.13 | 49.35 | 49.5 |
| 35 day SMA | 51.2 | 51.55 | 51.86 |
| 50 day SMA | 53.66 | 53.94 | 54.21 |
| 100 day SMA | 58.81 | 59.02 | 59.21 |
| 150 day SMA | 62.24 | 62.48 | 62.73 |
| 200 day SMA | 158.95 | 161.8 | 164.61 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 5.17 and PE is: 8.93
Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)
Debt: 78.47 in crores
Market capitalization: 206.43
EPS is 5.39 and PE is: 8.57
Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)
Debt: 86.22 in crores
Market capitalization: 244.12
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
