RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong Daily Stock price targets for RossellIndia ROSSELLIND are 388.68 and 402.33

Daily Target 1	379.03
Daily Target 2	384.67
Daily Target 3	392.68333333333
Daily Target 4	398.32
Daily Target 5	406.33

Daily price and volume Rossell India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	390.30 (0.31%)	389.15	387.05 - 400.70	1.555 times
Wed 24 April 2024	389.10 (0.28%)	388.00	386.00 - 397.90	1.4696 times
Tue 23 April 2024	388.00 (-2.14%)	396.55	385.30 - 402.95	1.5384 times
Mon 22 April 2024	396.50 (0.44%)	391.00	391.00 - 406.95	0.9137 times
Fri 19 April 2024	394.75 (-1.57%)	400.00	390.00 - 400.00	0.5698 times
Thu 18 April 2024	401.05 (2.82%)	391.05	391.05 - 413.20	0.7466 times
Tue 16 April 2024	390.05 (-0.99%)	393.95	388.00 - 399.95	0.6924 times
Mon 15 April 2024	393.95 (-2.97%)	395.00	384.80 - 398.80	0.6158 times
Fri 12 April 2024	406.00 (1.34%)	400.60	400.30 - 411.15	0.8581 times
Wed 10 April 2024	400.65 (-0.95%)	404.50	398.20 - 410.00	1.0407 times
Tue 09 April 2024	404.50 (2.09%)	396.00	395.20 - 410.00	1.0796 times

Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 376.98 and 398.63

Weekly Target 1	372.53
Weekly Target 2	381.42
Weekly Target 3	394.18333333333
Weekly Target 4	403.07
Weekly Target 5	415.83

Weekly price and volumes for Rossell India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	390.30 (-1.13%)	391.00	385.30 - 406.95	0.9949 times
Fri 19 April 2024	394.75 (-2.77%)	395.00	384.80 - 413.20	0.4768 times
Fri 12 April 2024	406.00 (0.15%)	408.00	393.40 - 411.15	0.6535 times
Fri 05 April 2024	405.40 (14.21%)	356.75	356.75 - 418.00	1.4817 times
Thu 28 March 2024	354.95 (-7.95%)	385.60	350.40 - 397.45	1.2514 times
Fri 22 March 2024	385.60 (5.1%)	368.70	356.00 - 389.90	1.3925 times
Fri 15 March 2024	366.90 (-9.52%)	405.55	341.60 - 408.00	1.24 times
Thu 07 March 2024	405.50 (-4.52%)	420.25	399.60 - 439.40	0.8975 times
Sat 02 March 2024	424.70 (-5.81%)	449.50	415.60 - 464.85	0.935 times
Fri 23 February 2024	450.90 (-3.34%)	466.00	446.60 - 474.85	0.6767 times
Fri 16 February 2024	466.50 (7.65%)	433.10	397.35 - 472.00	1.2965 times

weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 373.53 and 434.78

Monthly Target 1	327.1
Monthly Target 2	358.7
Monthly Target 3	388.35
Monthly Target 4	419.95
Monthly Target 5	449.6

Monthly price and volumes Rossell India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	390.30 (9.96%)	356.75	356.75 - 418.00	0.3308 times
Thu 28 March 2024	354.95 (-15.5%)	420.05	341.60 - 439.40	0.4563 times
Thu 29 February 2024	420.05 (-11.25%)	476.65	397.35 - 481.60	0.4269 times
Wed 31 January 2024	473.30 (0.85%)	463.00	418.00 - 479.00	0.4776 times
Fri 29 December 2023	469.30 (-5.89%)	500.10	443.80 - 513.90	0.7824 times
Thu 30 November 2023	498.65 (8.05%)	463.00	441.05 - 524.70	1.4535 times
Tue 31 October 2023	461.50 (-10.47%)	517.90	423.65 - 534.80	0.7319 times
Fri 29 September 2023	515.45 (21.84%)	427.95	425.90 - 549.00	2.7446 times
Thu 31 August 2023	423.05 (-6.47%)	457.90	397.25 - 462.00	0.8747 times
Mon 31 July 2023	452.30 (22.94%)	369.90	341.45 - 458.50	1.7214 times
Fri 30 June 2023	367.90 (35.96%)	271.05	266.60 - 371.60	1.6435 times

monthly chart RossellIndia

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 391 and price is deviating by 17 points

Upper Bollinger band is at 424 and lower is at 358, while middle bands are at 375 and 408

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.02 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period	DMA value
5 day DMA	391.73
12 day DMA	395.92
20 day DMA	390.54
35 day DMA	388.93
50 day DMA	405.01
100 day DMA	433.37
150 day DMA	449.13
200 day DMA	446.24

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	391.59	392.23	393.8
12 day EMA	392.9	393.37	394.15
20 day EMA	393.2	393.51	393.97
35 day EMA	400.94	401.57	402.3
50 day EMA	407.06	407.74	408.5

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	391.73	393.88	394.07
12 day SMA	395.92	397.18	399.22
20 day SMA	390.54	390.31	389.56
35 day SMA	388.93	389.81	390.7
50 day SMA	405.01	405.87	407.01
100 day SMA	433.37	434.48	435.09
150 day SMA	449.13	449.98	450.76
200 day SMA	446.24	446.01	445.81

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 3.49 and PE is: 111.83

Last quarter profit: (February 2024 quarter) 1.87 crores (478.79%)

Debt: 199.24 in crores

Market capitalization: 1758.54

EPS is 3.08 and PE is: 126.72

Last quarter profit: (September 2023 quarter) 24.42 crores (-32.65%)

Debt: 161.61 in crores

Market capitalization: 1758.67