Munafa Stock Market Course + Intraday & FNO calls 
RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
- IntraDay predictions, targets, What to do ROSSELLIND
- Forcast & Targets ROSSELLIND
- ROSSELLIND Experts view
- Tomorrow's Movement ROSSELLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROSSELLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RossellIndia
Strong intraday Stock price targets for RossellIndia are 55.18 and 57.88
| Intraday Target 1 | 54.32 |
| Intraday Target 2 | 56.04 |
| Intraday Target 3 | 57.02 |
| Intraday Target 4 | 58.74 |
| Intraday Target 5 | 59.72 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.76 (1.62%) | 57.99 | 55.30 - 58.00 | 0.8631 times | Mon 13 July 2026 | 56.84 (1.05%) | 56.26 | 56.20 - 57.80 | 0.7649 times | Fri 10 July 2026 | 56.25 (-0.95%) | 58.79 | 55.81 - 58.79 | 1.1878 times | Thu 09 July 2026 | 56.79 (0.96%) | 55.55 | 55.55 - 58.20 | 1.4643 times | Wed 08 July 2026 | 56.25 (-1.56%) | 58.00 | 55.50 - 58.00 | 0.7798 times | Tue 07 July 2026 | 57.14 (-0.8%) | 56.30 | 56.30 - 57.76 | 0.6521 times | Mon 06 July 2026 | 57.60 (0.45%) | 58.99 | 57.01 - 59.00 | 0.3576 times | Fri 03 July 2026 | 57.34 (-2.1%) | 57.10 | 57.10 - 58.61 | 0.6547 times | Thu 02 July 2026 | 58.57 (2.09%) | 57.64 | 57.61 - 60.00 | 1.9745 times | Wed 01 July 2026 | 57.37 (-0.47%) | 59.69 | 57.11 - 59.69 | 1.3012 times | Tue 30 June 2026 | 57.64 (1.23%) | 58.66 | 56.95 - 59.00 | 1.7873 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 56.53 and 59.23
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.76 (2.68%) | 56.26 | 55.30 - 58.00 | 0.2088 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.5695 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.8895 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.6668 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.7852 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.8177 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.7143 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.5765 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 1.2839 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 1.4878 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 2.7864 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 54.18 and 58.88
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.76 (0.21%) | 59.69 | 55.30 - 60.00 | 0.233 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.794 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.2965 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.1029 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.8143 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2163 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.814 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1365 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0575 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.535 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9103 times |
Yearly price and charts RossellIndia
Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.88 and 70.88
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 44.51 |
| Yearly Target 3 | 53.253333333333 |
| Yearly Target 4 | 66.51 |
| Yearly Target 5 | 75.25 |
Yearly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.76 (14.13%) | 50.62 | 40.00 - 62.00 | 0.3158 times | Wed 31 December 2025 | 50.61 (-49.85%) | 57.98 | 47.25 - 87.10 | 0.4521 times | Wed 09 October 2024 | 100.91 (-78.5%) | 463.00 | 96.20 - 664.40 | 1.2978 times | Fri 29 December 2023 | 469.30 (47.72%) | 318.90 | 221.00 - 549.00 | 1.5344 times | Fri 30 December 2022 | 317.70 (125.24%) | 138.60 | 114.50 - 384.95 | 2.1206 times | Fri 31 December 2021 | 141.05 (10.54%) | 127.60 | 98.25 - 212.00 | 3.1276 times | Thu 31 December 2020 | 127.60 (66.15%) | 54.20 | 34.15 - 177.90 | 0.257 times | Mon 09 December 2019 | 76.80 (-9.65%) | 84.40 | 32.10 - 89.60 | 0.1375 times | Mon 31 December 2018 | 85.00 (-28.06%) | 117.15 | 65.20 - 129.90 | 0.3306 times | Fri 29 December 2017 | 118.15 (27.39%) | 92.50 | 87.10 - 149.75 | 0.4266 times | Fri 30 December 2016 | 92.75 (-41.09%) | 154.65 | 80.10 - 162.90 | 0.1976 times |
Indicator Analysis of RossellIndia
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rossell India ROSSELLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.63
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RossellIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and RossellIndia ROSSELLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.
RossellIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.17 |
| 50 day DMA | 56.06 |
| 100 day DMA | 51.84 |
| 150 day DMA | 50.72 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.76 | 56.72 |
| 12 day EMA | 57 | 56.86 | 56.86 |
| 20 day EMA | 56.8 | 56.7 | 56.68 |
| 35 day EMA | 56.56 | 56.49 | 56.47 |
| 50 day EMA | 56.11 | 56.04 | 56.01 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.65 | 56.81 |
| 12 day SMA | 57.21 | 57.2 | 57.32 |
| 20 day SMA | 56.97 | 56.81 | 56.66 |
| 35 day SMA | 56.17 | 56.05 | 56.01 |
| 50 day SMA | 56.06 | 56.02 | 56 |
| 100 day SMA | 51.84 | 51.71 | 51.59 |
| 150 day SMA | 50.72 | 50.71 | 50.71 |
| 200 day SMA | 53.47 | 53.51 | 53.56 |
Fundamentals, profit and EPS of Rossell India ROSSELLIND
EPS is 4.21 and PE is: 13.72
Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)
Debt: 64.63 in crores
Market capitalization: 217.28
EPS is 4.67 and PE is: 12.37
Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)
Debt: 78.47 in crores
Market capitalization: 168.35
Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
