ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 55.83 and 58.72

Intraday Target 153.62
Intraday Target 255.14
Intraday Target 356.513333333333
Intraday Target 458.03
Intraday Target 559.4

Daily price and volume Rossell India

Date Closing Open Range Volume
Tue 15 September 2026 56.65 (2.89%) 55.95 55.00 - 57.89 1.3973 times
Fri 11 September 2026 55.06 (-1.85%) 56.11 54.50 - 56.14 0.7835 times
Thu 10 September 2026 56.10 (-1.91%) 57.49 55.83 - 57.49 0.3854 times
Wed 09 September 2026 57.19 (1.2%) 56.10 55.00 - 57.65 1.3584 times
Tue 08 September 2026 56.51 (-0.72%) 56.93 56.15 - 57.60 0.6838 times
Mon 07 September 2026 56.92 (-0.07%) 57.04 56.12 - 57.85 0.8763 times
Fri 04 September 2026 56.96 (-1.23%) 57.80 55.99 - 58.05 1.5695 times
Thu 03 September 2026 57.67 (-1.55%) 59.10 57.50 - 59.10 0.6281 times
Wed 02 September 2026 58.58 (0.77%) 57.80 56.75 - 59.15 1.1603 times
Tue 01 September 2026 58.13 (-0.56%) 58.40 57.61 - 58.89 1.1575 times
Mon 31 August 2026 58.46 (-1.95%) 59.88 57.55 - 59.88 1.2985 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 55.83 and 58.72

Weekly Target 153.62
Weekly Target 255.14
Weekly Target 356.513333333333
Weekly Target 458.03
Weekly Target 559.4

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Tue 15 September 2026 56.65 (2.89%) 55.95 55.00 - 57.89 0.1377 times
Fri 11 September 2026 55.06 (-3.34%) 57.04 54.50 - 57.85 0.4029 times
Fri 04 September 2026 56.96 (-4.46%) 59.88 55.99 - 59.88 0.5732 times
Fri 28 August 2026 59.62 (6.58%) 56.80 55.14 - 73.00 6.6462 times
Fri 21 August 2026 55.94 (0.65%) 56.00 55.01 - 58.12 0.4334 times
Fri 14 August 2026 55.58 (-1.66%) 57.49 55.04 - 58.00 0.1592 times
Fri 07 August 2026 56.52 (-1.79%) 59.79 53.50 - 60.40 0.3309 times
Fri 31 July 2026 57.55 (-2.36%) 58.01 56.67 - 61.94 0.2459 times
Fri 24 July 2026 58.94 (-4.67%) 60.50 57.23 - 65.00 0.585 times
Fri 17 July 2026 61.83 (9.92%) 56.26 55.30 - 63.00 0.4855 times
Fri 10 July 2026 56.25 (-1.9%) 58.99 55.50 - 59.00 0.1375 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 53.25 and 57.9

Monthly Target 152.12
Monthly Target 254.38
Monthly Target 356.766666666667
Monthly Target 459.03
Monthly Target 561.42

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Tue 15 September 2026 56.65 (-3.1%) 58.40 54.50 - 59.15 0.4668 times
Mon 31 August 2026 58.46 (1.58%) 59.79 53.50 - 73.00 3.645 times
Fri 31 July 2026 57.55 (-0.16%) 59.69 55.30 - 65.00 0.7461 times
Tue 30 June 2026 57.64 (4.59%) 55.11 53.06 - 62.00 0.4995 times
Fri 29 May 2026 55.11 (-0.77%) 56.65 52.20 - 61.30 0.8155 times
Thu 30 April 2026 55.54 (30.41%) 42.59 42.32 - 57.50 0.6938 times
Mon 30 March 2026 42.59 (-11.64%) 45.45 41.71 - 50.02 1.1413 times
Fri 27 February 2026 48.20 (11.19%) 45.84 40.05 - 49.50 0.7651 times
Fri 30 January 2026 43.35 (-14.34%) 50.62 40.00 - 51.56 0.5121 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.7149 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.6652 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 48.33 and 81.33

Yearly Target 123.55
Yearly Target 240.1
Yearly Target 356.55
Yearly Target 473.1
Yearly Target 589.55

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Tue 15 September 2026 56.65 (11.93%) 50.62 40.00 - 73.00 0.6208 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4379 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.2569 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.486 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.0538 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.0291 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2489 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.1332 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3202 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4131 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.1914 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell India ROSSELLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.46

Munafa value: 55 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossellIndia in short term and the sell signal is strong.

RossellIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RossellIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 56.3
12 day DMA 57.32
20 day DMA 57.32
35 day DMA 57.24
50 day DMA 57.66
100 day DMA 56.8
150 day DMA 53.31
200 day DMA 52.48

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3756.2356.81
12 day EMA56.8656.957.23
20 day EMA57.0857.1357.35
35 day EMA57.4357.4857.62
50 day EMA57.5357.5757.67

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA56.356.3656.74
12 day SMA57.3257.3557.91
20 day SMA57.3257.2957.32
35 day SMA57.2457.357.42
50 day SMA57.6657.6857.73
100 day SMA56.856.7656.74
150 day SMA53.3153.2253.14
200 day SMA52.4852.4852.49

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 4.21 and PE is: 13.46

Last quarter profit: (March 2026 quarter) -23.79 crores (-7.94%)

Debt: 64.63 in crores

Market capitalization: 217.28

EPS is 4.67 and PE is: 12.13

Last quarter profit: (December 2025 quarter) 4.28 crores (-27.23%)

Debt: 78.47 in crores

Market capitalization: 168.35

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top