ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets RossellIndia

Strong intraday Stock price targets for RossellIndia are 49.11 and 50.86

Intraday Target 148.75
Intraday Target 249.46
Intraday Target 350.503333333333
Intraday Target 451.21
Intraday Target 552.25

Daily price and volume Rossell India

Date Closing Open Range Volume
Thu 01 January 2026 50.16 (-0.89%) 50.62 49.80 - 51.55 0.5128 times
Wed 31 December 2025 50.61 (-0.39%) 50.81 50.17 - 51.83 0.6679 times
Tue 30 December 2025 50.81 (4.16%) 48.79 48.78 - 53.45 3.5669 times
Mon 29 December 2025 48.78 (-3.92%) 49.25 47.25 - 50.79 1.1041 times
Fri 26 December 2025 50.77 (-0.55%) 51.49 50.40 - 51.60 0.545 times
Wed 24 December 2025 51.05 (-0.47%) 50.77 50.77 - 51.97 0.6553 times
Tue 23 December 2025 51.29 (2.07%) 50.25 50.05 - 51.99 0.6087 times
Mon 22 December 2025 50.25 (-0.67%) 50.62 49.23 - 52.27 1.2511 times
Fri 19 December 2025 50.59 (0.66%) 51.24 50.01 - 51.70 0.566 times
Thu 18 December 2025 50.26 (-1.37%) 51.98 50.00 - 51.98 0.5222 times
Wed 17 December 2025 50.96 (0.37%) 50.77 50.50 - 51.99 0.3787 times

 Daily chart RossellIndia

Weekly price and charts RossellIndia

Strong weekly Stock price targets for RossellIndia ROSSELLIND are 48.71 and 54.91

Weekly Target 144.09
Weekly Target 247.12
Weekly Target 350.286666666667
Weekly Target 453.32
Weekly Target 556.49

Weekly price and volumes for Rossell India

Date Closing Open Range Volume
Thu 01 January 2026 50.16 (-1.2%) 49.25 47.25 - 53.45 1.6577 times
Fri 26 December 2025 50.77 (0.36%) 50.62 49.23 - 52.27 0.8668 times
Fri 19 December 2025 50.59 (-8.1%) 55.94 50.00 - 55.94 1.4962 times
Fri 12 December 2025 55.05 (-1.54%) 56.90 53.10 - 57.84 0.4271 times
Fri 05 December 2025 55.91 (-4.08%) 59.49 54.36 - 59.49 0.572 times
Fri 28 November 2025 58.29 (0.4%) 55.30 55.30 - 60.60 0.796 times
Fri 21 November 2025 58.06 (-3.23%) 61.64 57.00 - 65.00 1.0728 times
Fri 14 November 2025 60.00 (-0.25%) 61.70 59.01 - 69.50 2.4224 times
Fri 07 November 2025 60.15 (-2.24%) 61.53 59.68 - 63.10 0.2443 times
Fri 31 October 2025 61.53 (-2.75%) 64.00 61.00 - 64.00 0.4447 times
Fri 24 October 2025 63.27 (1.85%) 64.65 61.00 - 64.65 0.3565 times

 weekly chart RossellIndia

Monthly price and charts RossellIndia

Strong monthly Stock price targets for RossellIndia ROSSELLIND are 49.11 and 50.86

Monthly Target 148.75
Monthly Target 249.46
Monthly Target 350.503333333333
Monthly Target 451.21
Monthly Target 552.25

Monthly price and volumes Rossell India

Date Closing Open Range Volume
Thu 01 January 2026 50.16 (-0.89%) 50.62 49.80 - 51.55 0.0277 times
Wed 31 December 2025 50.61 (-13.18%) 59.49 47.25 - 59.49 0.9306 times
Fri 28 November 2025 58.29 (-5.27%) 61.53 55.30 - 69.50 0.8659 times
Fri 31 October 2025 61.53 (-3.32%) 65.15 60.72 - 65.61 0.4381 times
Tue 30 September 2025 63.64 (-1.94%) 64.98 62.10 - 69.00 0.7454 times
Fri 29 August 2025 64.90 (-2.39%) 66.00 64.06 - 71.31 0.9519 times
Thu 31 July 2025 66.49 (-3.64%) 69.80 65.50 - 75.80 1.0337 times
Mon 30 June 2025 69.00 (-11.15%) 74.00 67.56 - 74.00 0.2715 times
Thu 17 April 2025 77.66 (-23.04%) 57.98 57.98 - 87.10 3.2881 times
Wed 09 October 2024 100.91 (-83.77%) 112.15 96.20 - 113.41 1.447 times
Thu 19 September 2024 621.65 (9.6%) 582.00 547.05 - 639.80 2.7796 times

 monthly chart RossellIndia

Yearly price and charts RossellIndia

Strong yearly Stock price targets for RossellIndia ROSSELLIND are 49.11 and 50.86

Yearly Target 148.75
Yearly Target 249.46
Yearly Target 350.503333333333
Yearly Target 451.21
Yearly Target 552.25

Yearly price and volumes Rossell India

Date Closing Open Range Volume
Thu 01 January 2026 50.16 (-0.89%) 50.62 49.80 - 51.55 0.0015 times
Wed 31 December 2025 50.61 (-49.85%) 57.98 47.25 - 87.10 0.4668 times
Wed 09 October 2024 100.91 (-78.5%) 463.00 96.20 - 664.40 1.3399 times
Fri 29 December 2023 469.30 (47.72%) 318.90 221.00 - 549.00 1.5841 times
Fri 30 December 2022 317.70 (125.24%) 138.60 114.50 - 384.95 2.1894 times
Fri 31 December 2021 141.05 (10.54%) 127.60 98.25 - 212.00 3.2291 times
Thu 31 December 2020 127.60 (66.15%) 54.20 34.15 - 177.90 0.2654 times
Mon 09 December 2019 76.80 (-9.65%) 84.40 32.10 - 89.60 0.142 times
Mon 31 December 2018 85.00 (-28.06%) 117.15 65.20 - 129.90 0.3413 times
Fri 29 December 2017 118.15 (27.39%) 92.50 87.10 - 149.75 0.4404 times
Fri 30 December 2016 92.75 (-41.09%) 154.65 80.10 - 162.90 0.204 times

Indicator Analysis of RossellIndia

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossell India ROSSELLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell India ROSSELLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossellIndia (ROSSELLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossellIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RossellIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.47 and RossellIndia ROSSELLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossellIndia ROSSELLIND stock. Volume based technical analysis of RossellIndia ROSSELLIND stock is negative.

RossellIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell India ROSSELLIND

DMA (daily moving average) of Rossell India ROSSELLIND

DMA period DMA value
5 day DMA 50.23
12 day DMA 50.53
20 day DMA 52.24
35 day DMA 54.87
50 day DMA 56.93
100 day DMA 61.08
150 day DMA 64.57
200 day DMA 191.59

EMA (exponential moving average) of Rossell India ROSSELLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3750.4850.42
12 day EMA51.0851.2551.37
20 day EMA52.2552.4752.67
35 day EMA54.4254.6754.91
50 day EMA56.756.9757.23

SMA (simple moving average) of Rossell India ROSSELLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2350.450.54
12 day SMA50.5350.6951.06
20 day SMA52.2452.4952.76
35 day SMA54.8755.255.52
50 day SMA56.9357.1657.39
100 day SMA61.0861.2961.46
150 day SMA64.5764.968.7
200 day SMA191.59194.35197.22

Fundamentals, profit and EPS of Rossell India ROSSELLIND

EPS is 5.17 and PE is: 9.7

Last quarter profit: (September 2025 quarter) 27.36 crores (-3.32%)

Debt: 78.47 in crores

Market capitalization: 206.43

EPS is 5.39 and PE is: 9.31

Last quarter profit: (June 2025 quarter) 8.01 crores (8.54%)

Debt: 86.22 in crores

Market capitalization: 244.12

Videos related to: RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top