ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossari Biotech ROSSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossariBiotech

Strong intraday Stock price targets for RossariBiotech are 514.13 and 530.13

Intraday Target 1510.75
Intraday Target 2517.5
Intraday Target 3526.75
Intraday Target 4533.5
Intraday Target 5542.75

Daily price and volume Rossari Biotech

Date Closing Open Range Volume
Fri 13 February 2026 524.25 (-2%) 536.00 520.00 - 536.00 0.5296 times
Thu 12 February 2026 534.95 (-1.63%) 546.70 532.00 - 546.70 1.3328 times
Wed 11 February 2026 543.80 (-0.45%) 546.25 538.05 - 547.00 0.6103 times
Tue 10 February 2026 546.25 (1.39%) 540.00 532.05 - 551.20 0.8657 times
Mon 09 February 2026 538.75 (3.66%) 525.05 517.60 - 541.00 0.9304 times
Fri 06 February 2026 519.75 (-1.54%) 527.90 517.00 - 527.90 0.7432 times
Thu 05 February 2026 527.90 (-2.2%) 540.00 524.00 - 543.90 0.4434 times
Wed 04 February 2026 539.75 (0.46%) 540.00 535.00 - 548.00 0.8022 times
Tue 03 February 2026 537.30 (1.61%) 547.95 531.00 - 559.00 1.6183 times
Mon 02 February 2026 528.80 (-1.25%) 535.00 522.05 - 555.00 2.1242 times
Sun 01 February 2026 535.50 (-5.12%) 557.05 530.70 - 565.00 0.8158 times

 Daily chart RossariBiotech

Weekly price and charts RossariBiotech

Strong weekly Stock price targets for RossariBiotech ROSSARI are 504.13 and 537.73

Weekly Target 1497.42
Weekly Target 2510.83
Weekly Target 3531.01666666667
Weekly Target 4544.43
Weekly Target 5564.62

Weekly price and volumes for Rossari Biotech

Date Closing Open Range Volume
Fri 13 February 2026 524.25 (0.87%) 525.05 517.60 - 551.20 0.8124 times
Fri 06 February 2026 519.75 (-7.91%) 557.05 517.00 - 565.00 1.2459 times
Fri 30 January 2026 564.40 (5.79%) 539.60 521.00 - 604.80 0.9972 times
Fri 23 January 2026 533.50 (-0.23%) 533.00 501.90 - 567.95 3.593 times
Fri 16 January 2026 534.75 (-5.41%) 560.20 533.15 - 564.45 0.6414 times
Fri 09 January 2026 565.35 (-3.11%) 586.55 549.65 - 588.85 0.4915 times
Fri 02 January 2026 583.50 (1.37%) 575.55 568.50 - 585.15 0.3166 times
Fri 26 December 2025 575.60 (1.03%) 572.70 570.00 - 589.05 0.3727 times
Fri 19 December 2025 569.75 (-2.67%) 588.40 562.35 - 589.00 0.6683 times
Fri 12 December 2025 585.35 (-2.97%) 606.40 566.20 - 611.25 0.861 times
Fri 05 December 2025 603.25 (0.52%) 608.00 595.50 - 616.10 0.6764 times

 weekly chart RossariBiotech

Monthly price and charts RossariBiotech

Strong monthly Stock price targets for RossariBiotech ROSSARI are 496.63 and 544.63

Monthly Target 1487.42
Monthly Target 2505.83
Monthly Target 3535.41666666667
Monthly Target 4553.83
Monthly Target 5583.42

Monthly price and volumes Rossari Biotech

Date Closing Open Range Volume
Fri 13 February 2026 524.25 (-7.11%) 557.05 517.00 - 565.00 0.3683 times
Fri 30 January 2026 564.40 (-3.05%) 584.00 501.90 - 604.80 1.0458 times
Wed 31 December 2025 582.15 (-3%) 608.00 562.35 - 616.10 0.4965 times
Fri 28 November 2025 600.15 (-6.37%) 644.00 592.00 - 654.00 0.3943 times
Fri 31 October 2025 640.95 (3.65%) 623.00 615.15 - 690.30 1.5276 times
Tue 30 September 2025 618.35 (0.03%) 625.30 600.00 - 685.50 1.001 times
Fri 29 August 2025 618.15 (-12.33%) 708.95 611.40 - 713.10 0.6307 times
Thu 31 July 2025 705.10 (2.11%) 696.00 666.00 - 766.00 2.3639 times
Mon 30 June 2025 690.55 (4.04%) 666.70 655.00 - 697.00 0.7161 times
Fri 30 May 2025 663.75 (0.87%) 655.65 647.50 - 719.00 1.4558 times
Wed 30 April 2025 658.05 (8.83%) 593.00 587.95 - 715.45 1.5158 times

 monthly chart RossariBiotech

Yearly price and charts RossariBiotech

Strong yearly Stock price targets for RossariBiotech ROSSARI are 461.63 and 564.53

Yearly Target 1440.75
Yearly Target 2482.5
Yearly Target 3543.65
Yearly Target 4585.4
Yearly Target 5646.55

Yearly price and volumes Rossari Biotech

Date Closing Open Range Volume
Fri 13 February 2026 524.25 (-9.95%) 584.00 501.90 - 604.80 0.0557 times
Wed 31 December 2025 582.15 (-25.1%) 781.30 562.35 - 841.00 0.496 times
Tue 31 December 2024 777.20 (-2.75%) 799.15 656.95 - 972.70 0.8769 times
Fri 29 December 2023 799.15 (9.9%) 732.40 536.35 - 903.85 0.9523 times
Fri 30 December 2022 727.15 (-43.34%) 1290.20 648.00 - 1375.00 0.4272 times
Fri 31 December 2021 1283.45 (36.65%) 943.00 818.05 - 1619.00 1.2014 times
Thu 31 December 2020 939.25 (0%) 669.25 664.00 - 1019.00 2.9905 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RossariBiotech

Tomorrow's movement Prediction of Rossari Biotech ROSSARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 536.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 536 and price is deviating by 14 points

Upper Bollinger band is at 563 and lower is at 509, while middle bands are at 522 and 550

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RossariBiotech (ROSSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossariBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossariBiotech in short term but the buy signal is initial and weak.

RossariBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossariBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossariBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.27 and RossariBiotech ROSSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossariBiotech ROSSARI stock. Volume based technical analysis of RossariBiotech ROSSARI stock is negative.

RossariBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossari Biotech ROSSARI

DMA (daily moving average) of Rossari Biotech ROSSARI

DMA period DMA value
5 day DMA 537.6
12 day DMA 536.78
20 day DMA 535.48
35 day DMA 548.54
50 day DMA 558.81
100 day DMA 597.16
150 day DMA 619.68
200 day DMA 634.22

EMA (exponential moving average) of Rossari Biotech ROSSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA533.45538.05539.6
12 day EMA536.27538.46539.1
20 day EMA539.98541.64542.34
35 day EMA549.43550.91551.85
50 day EMA560.2561.67562.76

SMA (simple moving average) of Rossari Biotech ROSSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA537.6536.7535.29
12 day SMA536.78538.56540.93
20 day SMA535.48536536.24
35 day SMA548.54550.15551.63
50 day SMA558.81560.44561.8
100 day SMA597.16598.67599.78
150 day SMA619.68620.89621.82
200 day SMA634.22635.01635.78

Fundamentals, profit and EPS of Rossari Biotech ROSSARI

EPS is 24.68 and PE is: 21.24

Last quarter profit: (September 2025 quarter) 36.88 crores (4.39%)

Debt: 352.65 in crores

Market capitalization: 3214.88

EPS is 24.41 and PE is: 21.48

Last quarter profit: (June 2025 quarter) 33.60 crores (-3.72%)

Debt: 218.00 in crores

Market capitalization: 3426.12

Videos related to: RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top