ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROSSARI Historical charts - Rossari Biotech Limited

Historical charts for Stock ROSSARI - Share Rossari Biotech Limited trades in NSE

Moving Averages for

  • 5Day Average: 569.99
  • 12Day Average: 574.83
  • 20Day Average: 575.72
  • 50Day Average: 599.71
  • 100Day Average: 620.3
  • 150Day Average: 642.58

ROSSARI Indicators & signals

Indicator MACD (12,26,9)

573.83, 581.86, -8.44
Indicator MACD is in negative zone

Indicator ADX (14)

49.56, 9.1, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROSSARI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 565.35 549.65 to 568.00 0.05% 1.96 times
08 Thu Jan 2026 565.05 563.00 to 575.95 -1.05% 1.32 times
07 Wed Jan 2026 571.05 568.00 to 574.00 -0.35% 1.02 times
06 Tue Jan 2026 573.05 569.35 to 577.60 -0.42% 0.99 times
05 Mon Jan 2026 575.45 570.60 to 588.85 -1.38% 1.15 times
02 Fri Jan 2026 583.50 578.00 to 584.75 0.75% 1.02 times
01 Thu Jan 2026 579.15 576.75 to 585.15 -0.52% 0.56 times
31 Wed Dec 2025 582.15 571.00 to 584.00 1.23% 0.61 times
30 Tue Dec 2025 575.05 568.50 to 577.00 0.52% 0.88 times
29 Mon Dec 2025 572.05 568.75 to 577.30 -0.62% 1.08 times
26 Fri Dec 2025 575.60 573.00 to 583.45 -0.84% 1.36 times
24 Wed Dec 2025 580.50 578.05 to 589.05 -1.09% 1 times

Technical analysis forecast for ROSSARI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROSSARI ROSSARI at this time. Stock is falling and might fall more.

It appears as if ROSSARI ROSSARI gave a large move recently.

Stock of ROSSARI (ROSSARI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ROSSARI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 564.5, for a target of 572 or 578.17

Tomorrow's movement Prediction of ROSSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 576

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROSSARI Historical charts - Share Rossari Biotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROSSARI Historical charts - Share Rossari Biotech Limited

 

Back to top