ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossari Biotech ROSSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossariBiotech

Strong intraday Stock price targets for RossariBiotech are 528.33 and 539.58

Intraday Target 1526.18
Intraday Target 2530.47
Intraday Target 3537.43333333333
Intraday Target 4541.72
Intraday Target 5548.68

Daily price and volume Rossari Biotech

Date Closing Open Range Volume
Fri 16 January 2026 534.75 (-0.94%) 537.00 533.15 - 544.40 1.2672 times
Wed 14 January 2026 539.80 (-0.89%) 547.50 538.50 - 552.05 1.0589 times
Tue 13 January 2026 544.65 (-1.47%) 555.50 541.00 - 559.95 1.772 times
Mon 12 January 2026 552.75 (-2.23%) 560.20 543.40 - 564.45 1.2003 times
Fri 09 January 2026 565.35 (0.05%) 565.20 549.65 - 568.00 1.2348 times
Thu 08 January 2026 565.05 (-1.05%) 571.00 563.00 - 575.95 0.8319 times
Wed 07 January 2026 571.05 (-0.35%) 568.00 568.00 - 574.00 0.6425 times
Tue 06 January 2026 573.05 (-0.42%) 577.35 569.35 - 577.60 0.6237 times
Mon 05 January 2026 575.45 (-1.38%) 586.55 570.60 - 588.85 0.7268 times
Fri 02 January 2026 583.50 (0.75%) 580.50 578.00 - 584.75 0.6419 times
Thu 01 January 2026 579.15 (-0.52%) 584.00 576.75 - 585.15 0.3538 times

 Daily chart RossariBiotech

Weekly price and charts RossariBiotech

Strong weekly Stock price targets for RossariBiotech ROSSARI are 518.3 and 549.6

Weekly Target 1512.82
Weekly Target 2523.78
Weekly Target 3544.11666666667
Weekly Target 4555.08
Weekly Target 5575.42

Weekly price and volumes for Rossari Biotech

Date Closing Open Range Volume
Fri 16 January 2026 534.75 (-5.41%) 560.20 533.15 - 564.45 1.0972 times
Fri 09 January 2026 565.35 (-3.11%) 586.55 549.65 - 588.85 0.8407 times
Fri 02 January 2026 583.50 (1.37%) 575.55 568.50 - 585.15 0.5415 times
Fri 26 December 2025 575.60 (1.03%) 572.70 570.00 - 589.05 0.6375 times
Fri 19 December 2025 569.75 (-2.67%) 588.40 562.35 - 589.00 1.1432 times
Fri 12 December 2025 585.35 (-2.97%) 606.40 566.20 - 611.25 1.4727 times
Fri 05 December 2025 603.25 (0.52%) 608.00 595.50 - 616.10 1.157 times
Fri 28 November 2025 600.15 (-2.31%) 624.00 592.00 - 624.00 1.4791 times
Fri 21 November 2025 614.35 (-2.48%) 632.00 613.00 - 638.70 0.7896 times
Fri 14 November 2025 629.95 (0.37%) 630.90 623.25 - 652.25 0.8416 times
Fri 07 November 2025 627.60 (-2.08%) 644.00 625.55 - 654.00 0.6584 times

 weekly chart RossariBiotech

Monthly price and charts RossariBiotech

Strong monthly Stock price targets for RossariBiotech ROSSARI are 506.1 and 561.8

Monthly Target 1496.55
Monthly Target 2515.65
Monthly Target 3552.25
Monthly Target 4571.35
Monthly Target 5607.95

Monthly price and volumes Rossari Biotech

Date Closing Open Range Volume
Fri 16 January 2026 534.75 (-8.14%) 584.00 533.15 - 588.85 0.2172 times
Wed 31 December 2025 582.15 (-3%) 608.00 562.35 - 616.10 0.4808 times
Fri 28 November 2025 600.15 (-6.37%) 644.00 592.00 - 654.00 0.3818 times
Fri 31 October 2025 640.95 (3.65%) 623.00 615.15 - 690.30 1.4794 times
Tue 30 September 2025 618.35 (0.03%) 625.30 600.00 - 685.50 0.9694 times
Fri 29 August 2025 618.15 (-12.33%) 708.95 611.40 - 713.10 0.6108 times
Thu 31 July 2025 705.10 (2.11%) 696.00 666.00 - 766.00 2.2892 times
Mon 30 June 2025 690.55 (4.04%) 666.70 655.00 - 697.00 0.6935 times
Fri 30 May 2025 663.75 (0.87%) 655.65 647.50 - 719.00 1.4098 times
Wed 30 April 2025 658.05 (8.83%) 593.00 587.95 - 715.45 1.468 times
Fri 28 March 2025 604.65 (1.62%) 604.95 569.00 - 677.05 0.8854 times

 monthly chart RossariBiotech

Yearly price and charts RossariBiotech

Strong yearly Stock price targets for RossariBiotech ROSSARI are 506.1 and 561.8

Yearly Target 1496.55
Yearly Target 2515.65
Yearly Target 3552.25
Yearly Target 4571.35
Yearly Target 5607.95

Yearly price and volumes Rossari Biotech

Date Closing Open Range Volume
Fri 16 January 2026 534.75 (-8.14%) 584.00 533.15 - 588.85 0.0089 times
Wed 31 December 2025 582.15 (-25.1%) 781.30 562.35 - 841.00 0.4993 times
Tue 31 December 2024 777.20 (-2.75%) 799.15 656.95 - 972.70 0.8828 times
Fri 29 December 2023 799.15 (9.9%) 732.40 536.35 - 903.85 0.9587 times
Fri 30 December 2022 727.15 (-43.34%) 1290.20 648.00 - 1375.00 0.4301 times
Fri 31 December 2021 1283.45 (36.65%) 943.00 818.05 - 1619.00 1.2095 times
Thu 31 December 2020 939.25 (0%) 669.25 664.00 - 1019.00 3.0107 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RossariBiotech

Tomorrow's movement Prediction of Rossari Biotech ROSSARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 558.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 537.9

Tomorrow's movement Prediction of Rossari Biotech ROSSARI is strongly bearish. It has broken a strong support of 568 and is expected to move down further.

Munafa value: 5 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 569 and price is deviating by 15 points

Upper Bollinger band is at 598 and lower is at 541, while middle bands are at 555 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossariBiotech (ROSSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossariBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossariBiotech in short term and the sell signal is strong.

RossariBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossariBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RossariBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.31 and RossariBiotech ROSSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossariBiotech ROSSARI stock. Volume based technical analysis of RossariBiotech ROSSARI stock is negative.

RossariBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossari Biotech ROSSARI

DMA (daily moving average) of Rossari Biotech ROSSARI

DMA period DMA value
5 day DMA 547.46
12 day DMA 563.89
20 day DMA 568.93
35 day DMA 578.36
50 day DMA 591.57
100 day DMA 616.36
150 day DMA 638.72
200 day DMA 646.86

EMA (exponential moving average) of Rossari Biotech ROSSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA545.98551.59557.49
12 day EMA558.22562.48566.6
20 day EMA566.45569.79572.94
35 day EMA580.05582.72585.25
50 day EMA591.46593.77595.97

SMA (simple moving average) of Rossari Biotech ROSSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA547.46553.52559.77
12 day SMA563.89567.25569.94
20 day SMA568.93570.58572.32
35 day SMA578.36580.06581.63
50 day SMA591.57593.87595.97
100 day SMA616.36617.43618.48
150 day SMA638.72639.74640.74
200 day SMA646.86647.24647.61

Fundamentals, profit and EPS of Rossari Biotech ROSSARI

EPS is 24.68 and PE is: 21.67

Last quarter profit: (September 2025 quarter) 36.88 crores (4.39%)

Debt: 352.65 in crores

Market capitalization: 3214.88

EPS is 24.41 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 33.60 crores (-3.72%)

Debt: 218.00 in crores

Market capitalization: 3426.12

Videos related to: RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top