ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossari Biotech ROSSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossariBiotech

Strong intraday Stock price targets for RossariBiotech are 510.25 and 528.35

Intraday Target 1496.43
Intraday Target 2505.97
Intraday Target 3514.53333333333
Intraday Target 4524.07
Intraday Target 5532.63

Daily price and volume Rossari Biotech

Date Closing Open Range Volume
Wed 21 January 2026 515.50 (0.94%) 507.00 505.00 - 523.10 0.6565 times
Tue 20 January 2026 510.70 (-2.08%) 520.05 501.90 - 567.95 6.3255 times
Mon 19 January 2026 521.55 (-2.47%) 533.00 515.00 - 543.70 0.746 times
Fri 16 January 2026 534.75 (-0.94%) 537.00 533.15 - 544.40 0.3595 times
Wed 14 January 2026 539.80 (-0.89%) 547.50 538.50 - 552.05 0.3004 times
Tue 13 January 2026 544.65 (-1.47%) 555.50 541.00 - 559.95 0.5028 times
Mon 12 January 2026 552.75 (-2.23%) 560.20 543.40 - 564.45 0.3406 times
Fri 09 January 2026 565.35 (0.05%) 565.20 549.65 - 568.00 0.3504 times
Thu 08 January 2026 565.05 (-1.05%) 571.00 563.00 - 575.95 0.236 times
Wed 07 January 2026 571.05 (-0.35%) 568.00 568.00 - 574.00 0.1823 times
Tue 06 January 2026 573.05 (-0.42%) 577.35 569.35 - 577.60 0.177 times

 Daily chart RossariBiotech

Weekly price and charts RossariBiotech

Strong weekly Stock price targets for RossariBiotech ROSSARI are 475.68 and 541.73

Weekly Target 1462.4
Weekly Target 2488.95
Weekly Target 3528.45
Weekly Target 4555
Weekly Target 5594.5

Weekly price and volumes for Rossari Biotech

Date Closing Open Range Volume
Wed 21 January 2026 515.50 (-3.6%) 533.00 501.90 - 567.95 3.8113 times
Fri 16 January 2026 534.75 (-5.41%) 560.20 533.15 - 564.45 0.7414 times
Fri 09 January 2026 565.35 (-3.11%) 586.55 549.65 - 588.85 0.5681 times
Fri 02 January 2026 583.50 (1.37%) 575.55 568.50 - 585.15 0.3659 times
Fri 26 December 2025 575.60 (1.03%) 572.70 570.00 - 589.05 0.4308 times
Fri 19 December 2025 569.75 (-2.67%) 588.40 562.35 - 589.00 0.7725 times
Fri 12 December 2025 585.35 (-2.97%) 606.40 566.20 - 611.25 0.9952 times
Fri 05 December 2025 603.25 (0.52%) 608.00 595.50 - 616.10 0.7818 times
Fri 28 November 2025 600.15 (-2.31%) 624.00 592.00 - 624.00 0.9995 times
Fri 21 November 2025 614.35 (-2.48%) 632.00 613.00 - 638.70 0.5335 times
Fri 14 November 2025 629.95 (0.37%) 630.90 623.25 - 652.25 0.5687 times

 weekly chart RossariBiotech

Monthly price and charts RossariBiotech

Strong monthly Stock price targets for RossariBiotech ROSSARI are 465.23 and 552.18

Monthly Target 1448.47
Monthly Target 2481.98
Monthly Target 3535.41666666667
Monthly Target 4568.93
Monthly Target 5622.37

Monthly price and volumes Rossari Biotech

Date Closing Open Range Volume
Wed 21 January 2026 515.50 (-11.45%) 584.00 501.90 - 588.85 0.7461 times
Wed 31 December 2025 582.15 (-3%) 608.00 562.35 - 616.10 0.4548 times
Fri 28 November 2025 600.15 (-6.37%) 644.00 592.00 - 654.00 0.3612 times
Fri 31 October 2025 640.95 (3.65%) 623.00 615.15 - 690.30 1.3994 times
Tue 30 September 2025 618.35 (0.03%) 625.30 600.00 - 685.50 0.917 times
Fri 29 August 2025 618.15 (-12.33%) 708.95 611.40 - 713.10 0.5778 times
Thu 31 July 2025 705.10 (2.11%) 696.00 666.00 - 766.00 2.1655 times
Mon 30 June 2025 690.55 (4.04%) 666.70 655.00 - 697.00 0.656 times
Fri 30 May 2025 663.75 (0.87%) 655.65 647.50 - 719.00 1.3336 times
Wed 30 April 2025 658.05 (8.83%) 593.00 587.95 - 715.45 1.3886 times
Fri 28 March 2025 604.65 (1.62%) 604.95 569.00 - 677.05 0.8376 times

 monthly chart RossariBiotech

Yearly price and charts RossariBiotech

Strong yearly Stock price targets for RossariBiotech ROSSARI are 465.23 and 552.18

Yearly Target 1448.47
Yearly Target 2481.98
Yearly Target 3535.41666666667
Yearly Target 4568.93
Yearly Target 5622.37

Yearly price and volumes Rossari Biotech

Date Closing Open Range Volume
Wed 21 January 2026 515.50 (-11.45%) 584.00 501.90 - 588.85 0.0322 times
Wed 31 December 2025 582.15 (-25.1%) 781.30 562.35 - 841.00 0.4977 times
Tue 31 December 2024 777.20 (-2.75%) 799.15 656.95 - 972.70 0.8799 times
Fri 29 December 2023 799.15 (9.9%) 732.40 536.35 - 903.85 0.9555 times
Fri 30 December 2022 727.15 (-43.34%) 1290.20 648.00 - 1375.00 0.4287 times
Fri 31 December 2021 1283.45 (36.65%) 943.00 818.05 - 1619.00 1.2054 times
Thu 31 December 2020 939.25 (0%) 669.25 664.00 - 1019.00 3.0007 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RossariBiotech

Tomorrow's movement Prediction of Rossari Biotech ROSSARI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 541.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.3

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 561 and price is deviating by 24 points

Upper Bollinger band is at 608 and lower is at 514, while middle bands are at 537 and 584

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossariBiotech (ROSSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossariBiotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RossariBiotech in short term and the sell signal is strong.

RossariBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RossariBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RossariBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521 and RossariBiotech ROSSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossariBiotech ROSSARI stock. Volume based technical analysis of RossariBiotech ROSSARI stock is negative.

RossariBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossari Biotech ROSSARI

DMA (daily moving average) of Rossari Biotech ROSSARI

DMA period DMA value
5 day DMA 524.46
12 day DMA 547.47
20 day DMA 560.23
35 day DMA 571.07
50 day DMA 584.37
100 day DMA 613.06
150 day DMA 635.43
200 day DMA 645.46

EMA (exponential moving average) of Rossari Biotech ROSSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA524.36528.79537.84
12 day EMA541.43546.14552.58
20 day EMA553.33557.31562.21
35 day EMA569.92573.12576.8
50 day EMA582.91585.66588.72

SMA (simple moving average) of Rossari Biotech ROSSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA524.46530.29538.7
12 day SMA547.47553.14558.84
20 day SMA560.23563.45566.4
35 day SMA571.07573.5576.05
50 day SMA584.37586.86589.2
100 day SMA613.06614.09615.24
150 day SMA635.43636.55637.66
200 day SMA645.46645.97646.44

Fundamentals, profit and EPS of Rossari Biotech ROSSARI

EPS is 24.68 and PE is: 20.89

Last quarter profit: (September 2025 quarter) 36.88 crores (4.39%)

Debt: 352.65 in crores

Market capitalization: 3214.88

EPS is 24.41 and PE is: 21.12

Last quarter profit: (June 2025 quarter) 33.60 crores (-3.72%)

Debt: 218.00 in crores

Market capitalization: 3426.12

Videos related to: RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top