ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossari Biotech ROSSARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RossariBiotech

Strong intraday Stock price targets for RossariBiotech are 533.35 and 552.3

Intraday Target 1529.58
Intraday Target 2537.12
Intraday Target 3548.53333333333
Intraday Target 4556.07
Intraday Target 5567.48

Daily price and volume Rossari Biotech

Date Closing Open Range Volume
Tue 13 January 2026 544.65 (-1.47%) 555.50 541.00 - 559.95 2.1062 times
Mon 12 January 2026 552.75 (-2.23%) 560.20 543.40 - 564.45 1.4267 times
Fri 09 January 2026 565.35 (0.05%) 565.20 549.65 - 568.00 1.4677 times
Thu 08 January 2026 565.05 (-1.05%) 571.00 563.00 - 575.95 0.9887 times
Wed 07 January 2026 571.05 (-0.35%) 568.00 568.00 - 574.00 0.7637 times
Tue 06 January 2026 573.05 (-0.42%) 577.35 569.35 - 577.60 0.7413 times
Mon 05 January 2026 575.45 (-1.38%) 586.55 570.60 - 588.85 0.8638 times
Fri 02 January 2026 583.50 (0.75%) 580.50 578.00 - 584.75 0.763 times
Thu 01 January 2026 579.15 (-0.52%) 584.00 576.75 - 585.15 0.4205 times
Wed 31 December 2025 582.15 (1.23%) 571.00 571.00 - 584.00 0.4584 times
Tue 30 December 2025 575.05 (0.52%) 572.05 568.50 - 577.00 0.6613 times

 Daily chart RossariBiotech

Weekly price and charts RossariBiotech

Strong weekly Stock price targets for RossariBiotech ROSSARI are 531.1 and 554.55

Weekly Target 1526.58
Weekly Target 2535.62
Weekly Target 3550.03333333333
Weekly Target 4559.07
Weekly Target 5573.48

Weekly price and volumes for Rossari Biotech

Date Closing Open Range Volume
Tue 13 January 2026 544.65 (-3.66%) 560.20 541.00 - 564.45 0.6467 times
Fri 09 January 2026 565.35 (-3.11%) 586.55 549.65 - 588.85 0.8832 times
Fri 02 January 2026 583.50 (1.37%) 575.55 568.50 - 585.15 0.5689 times
Fri 26 December 2025 575.60 (1.03%) 572.70 570.00 - 589.05 0.6697 times
Fri 19 December 2025 569.75 (-2.67%) 588.40 562.35 - 589.00 1.201 times
Fri 12 December 2025 585.35 (-2.97%) 606.40 566.20 - 611.25 1.5473 times
Fri 05 December 2025 603.25 (0.52%) 608.00 595.50 - 616.10 1.2155 times
Fri 28 November 2025 600.15 (-2.31%) 624.00 592.00 - 624.00 1.554 times
Fri 21 November 2025 614.35 (-2.48%) 632.00 613.00 - 638.70 0.8295 times
Fri 14 November 2025 629.95 (0.37%) 630.90 623.25 - 652.25 0.8842 times
Fri 07 November 2025 627.60 (-2.08%) 644.00 625.55 - 654.00 0.6917 times

 weekly chart RossariBiotech

Monthly price and charts RossariBiotech

Strong monthly Stock price targets for RossariBiotech ROSSARI are 518.9 and 566.75

Monthly Target 1510.32
Monthly Target 2527.48
Monthly Target 3558.16666666667
Monthly Target 4575.33
Monthly Target 5606.02

Monthly price and volumes Rossari Biotech

Date Closing Open Range Volume
Tue 13 January 2026 544.65 (-6.44%) 584.00 541.00 - 588.85 0.1693 times
Wed 31 December 2025 582.15 (-3%) 608.00 562.35 - 616.10 0.4832 times
Fri 28 November 2025 600.15 (-6.37%) 644.00 592.00 - 654.00 0.3837 times
Fri 31 October 2025 640.95 (3.65%) 623.00 615.15 - 690.30 1.4866 times
Tue 30 September 2025 618.35 (0.03%) 625.30 600.00 - 685.50 0.9741 times
Fri 29 August 2025 618.15 (-12.33%) 708.95 611.40 - 713.10 0.6138 times
Thu 31 July 2025 705.10 (2.11%) 696.00 666.00 - 766.00 2.3004 times
Mon 30 June 2025 690.55 (4.04%) 666.70 655.00 - 697.00 0.6969 times
Fri 30 May 2025 663.75 (0.87%) 655.65 647.50 - 719.00 1.4167 times
Wed 30 April 2025 658.05 (8.83%) 593.00 587.95 - 715.45 1.4752 times
Fri 28 March 2025 604.65 (1.62%) 604.95 569.00 - 677.05 0.8898 times

 monthly chart RossariBiotech

Yearly price and charts RossariBiotech

Strong yearly Stock price targets for RossariBiotech ROSSARI are 518.9 and 566.75

Yearly Target 1510.32
Yearly Target 2527.48
Yearly Target 3558.16666666667
Yearly Target 4575.33
Yearly Target 5606.02

Yearly price and volumes Rossari Biotech

Date Closing Open Range Volume
Tue 13 January 2026 544.65 (-6.44%) 584.00 541.00 - 588.85 0.0069 times
Wed 31 December 2025 582.15 (-25.1%) 781.30 562.35 - 841.00 0.4995 times
Tue 31 December 2024 777.20 (-2.75%) 799.15 656.95 - 972.70 0.8831 times
Fri 29 December 2023 799.15 (9.9%) 732.40 536.35 - 903.85 0.9589 times
Fri 30 December 2022 727.15 (-43.34%) 1290.20 648.00 - 1375.00 0.4302 times
Fri 31 December 2021 1283.45 (36.65%) 943.00 818.05 - 1619.00 1.2098 times
Thu 31 December 2020 939.25 (0%) 669.25 664.00 - 1019.00 3.0115 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RossariBiotech

Tomorrow's movement Prediction of Rossari Biotech ROSSARI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rossari Biotech ROSSARI is strongly bearish. It has broken a strong support of 581 and is expected to move down further.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 10 points

Upper Bollinger band is at 592 and lower is at 553, while middle bands are at 563 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RossariBiotech (ROSSARI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RossariBiotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RossariBiotech in short term and the sell signal is strong.

RossariBiotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossariBiotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossariBiotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.78 and RossariBiotech ROSSARI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RossariBiotech ROSSARI stock. Volume based technical analysis of RossariBiotech ROSSARI stock is negative.

RossariBiotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossari Biotech ROSSARI

DMA (daily moving average) of Rossari Biotech ROSSARI

DMA period DMA value
5 day DMA 559.77
12 day DMA 569.94
20 day DMA 572.32
35 day DMA 581.63
50 day DMA 595.97
100 day DMA 618.48
150 day DMA 640.74
200 day DMA 647.61

EMA (exponential moving average) of Rossari Biotech ROSSARI

EMA period EMA current EMA prev EMA prev2
5 day EMA557.49563.91569.49
12 day EMA566.6570.59573.83
20 day EMA572.91575.88578.31
35 day EMA585.11587.49589.54
50 day EMA596.43598.54600.41

SMA (simple moving average) of Rossari Biotech ROSSARI

SMA period SMA current SMA prev SMA prev2
5 day SMA559.77565.45569.99
12 day SMA569.94572.52574.83
20 day SMA572.32574.09575.72
35 day SMA581.63583.23584.99
50 day SMA595.97597.9599.71
100 day SMA618.48619.44620.3
150 day SMA640.74641.68642.58
200 day SMA647.61648.02648.39

Fundamentals, profit and EPS of Rossari Biotech ROSSARI

EPS is 24.68 and PE is: 22.07

Last quarter profit: (September 2025 quarter) 36.88 crores (4.39%)

Debt: 352.65 in crores

Market capitalization: 3214.88

EPS is 24.41 and PE is: 22.31

Last quarter profit: (June 2025 quarter) 33.60 crores (-3.72%)

Debt: 218.00 in crores

Market capitalization: 3426.12

Videos related to: RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RossariBiotech ROSSARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top