Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.35 and 44.45
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 43.13 |
| Intraday Target 3 | 43.566666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 44.67 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (0.3%) | 42.90 | 42.90 - 44.00 | 0.0714 times | Thu 19 February 2026 | 43.67 (-2.35%) | 44.72 | 43.61 - 44.72 | 0.1534 times | Wed 18 February 2026 | 44.72 (-1.04%) | 45.17 | 43.66 - 45.17 | 0.1858 times | Tue 17 February 2026 | 45.19 (2.45%) | 44.97 | 43.15 - 45.65 | 0.7212 times | Mon 16 February 2026 | 44.11 (0.25%) | 44.00 | 43.85 - 44.69 | 0.1769 times | Fri 13 February 2026 | 44.00 (-1.21%) | 44.55 | 42.95 - 45.40 | 0.4257 times | Thu 12 February 2026 | 44.54 (-2.96%) | 45.10 | 44.16 - 45.64 | 1.061 times | Wed 11 February 2026 | 45.90 (5.35%) | 44.01 | 43.99 - 46.89 | 3.6181 times | Tue 10 February 2026 | 43.57 (-0.95%) | 44.49 | 43.20 - 44.49 | 0.7708 times | Mon 09 February 2026 | 43.99 (0%) | 44.75 | 43.80 - 44.97 | 2.8157 times | Fri 06 February 2026 | 43.99 (-1.26%) | 44.77 | 43.60 - 45.40 | 0.4929 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.98 and 44.73
| Weekly Target 1 | 41.37 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.2966 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 1.9695 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.7639 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 1.9413 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.7914 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.5254 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.7265 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.9269 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 1.3238 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.7348 times | Fri 12 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.8101 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 41.36 and 45.35
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 44.53 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (-2.1%) | 44.74 | 42.90 - 46.89 | 0.1736 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2389 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2474 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.152 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.156 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7025 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.363 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.149 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6722 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1454 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2622 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 37.86 and 47.95
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 45.97 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 56.06 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 43.80 (-13.44%) | 51.00 | 42.01 - 52.10 | 0.0911 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.3217 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6675 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7295 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8457 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3338 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0107 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.8 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.3 |
| 12 day DMA | 44.34 |
| 20 day DMA | 44.35 |
| 35 day DMA | 45.78 |
| 50 day DMA | 47.1 |
| 100 day DMA | 49.7 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.15 | 44.32 | 44.64 |
| 12 day EMA | 44.38 | 44.48 | 44.63 |
| 20 day EMA | 44.76 | 44.86 | 44.99 |
| 35 day EMA | 45.84 | 45.96 | 46.09 |
| 50 day EMA | 47.05 | 47.18 | 47.32 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.3 | 44.34 | 44.51 |
| 12 day SMA | 44.34 | 44.42 | 44.45 |
| 20 day SMA | 44.35 | 44.41 | 44.47 |
| 35 day SMA | 45.78 | 45.99 | 46.19 |
| 50 day SMA | 47.1 | 47.22 | 47.35 |
| 100 day SMA | 49.7 | 49.84 | 49.98 |
| 150 day SMA | 49.59 | 49.63 | 49.7 |
| 200 day SMA | 48.91 | 48.94 | 48.98 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.79 and PE is: 24.47
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
EPS is 1.64 and PE is: 26.71
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
