Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 42.74 and 44.03
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 43.753333333333 |
| Intraday Target 4 | 44.31 |
| Intraday Target 5 | 45.04 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.57 (-0.95%) | 44.49 | 43.20 - 44.49 | 0.6025 times | Mon 09 February 2026 | 43.99 (0%) | 44.75 | 43.80 - 44.97 | 2.2009 times | Fri 06 February 2026 | 43.99 (-1.26%) | 44.77 | 43.60 - 45.40 | 0.3853 times | Thu 05 February 2026 | 44.55 (-0.51%) | 45.48 | 44.30 - 45.48 | 0.2144 times | Wed 04 February 2026 | 44.78 (1.77%) | 44.90 | 44.29 - 45.49 | 0.4357 times | Tue 03 February 2026 | 44.00 (0.2%) | 45.10 | 44.00 - 45.70 | 0.7437 times | Mon 02 February 2026 | 43.91 (-0.11%) | 44.95 | 43.58 - 45.65 | 0.4149 times | Sun 01 February 2026 | 43.96 (-1.74%) | 44.74 | 43.30 - 45.47 | 0.441 times | Fri 30 January 2026 | 44.74 (-0.25%) | 45.00 | 44.57 - 45.49 | 0.3222 times | Thu 29 January 2026 | 44.85 (0.29%) | 45.63 | 43.50 - 49.00 | 4.2393 times | Wed 28 January 2026 | 44.72 (1.57%) | 44.03 | 42.01 - 46.42 | 0.9462 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 42.5 and 44.27
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 43.913333333333 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.57 (-0.95%) | 44.75 | 43.20 - 44.97 | 0.8686 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.8164 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 2.0747 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.8458 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.5616 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.7764 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.9906 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 1.4148 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.7853 times | Fri 12 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.8658 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.7571 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 42.14 and 44.64
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.156666666667 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.66 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.57 (-2.62%) | 44.74 | 43.20 - 45.70 | 0.0911 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2409 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2495 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1617 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1825 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7084 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3912 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1503 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6778 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1467 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2644 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 37.75 and 47.84
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 45.893333333333 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.57 (-13.89%) | 51.00 | 42.01 - 52.10 | 0.0729 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.3278 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6719 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7314 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.848 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3373 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0107 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.26 |
| 20 day DMA | 45.04 |
| 35 day DMA | 47.26 |
| 50 day DMA | 48 |
| 100 day DMA | 50.66 |
| 150 day DMA | 49.69 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.2 | 44.3 |
| 12 day EMA | 44.48 | 44.65 | 44.77 |
| 20 day EMA | 45.24 | 45.42 | 45.57 |
| 35 day EMA | 46.45 | 46.62 | 46.77 |
| 50 day EMA | 47.86 | 48.04 | 48.21 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.26 | 44.25 |
| 12 day SMA | 44.26 | 44.37 | 44.46 |
| 20 day SMA | 45.04 | 45.26 | 45.48 |
| 35 day SMA | 47.26 | 47.42 | 47.53 |
| 50 day SMA | 48 | 48.14 | 48.3 |
| 100 day SMA | 50.66 | 50.8 | 50.96 |
| 150 day SMA | 49.69 | 49.71 | 49.7 |
| 200 day SMA | 49.25 | 49.31 | 49.36 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.79 and PE is: 24.34
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
EPS is 1.64 and PE is: 26.57
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
