Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 41.72 and 45.39
| Intraday Target 1 | 40.98 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 44.65 |
| Intraday Target 4 | 46.13 |
| Intraday Target 5 | 48.32 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (-2.36%) | 44.60 | 43.17 - 46.84 | 0.6105 times | Thu 12 March 2026 | 45.00 (-2.11%) | 46.25 | 44.80 - 46.25 | 0.074 times | Wed 11 March 2026 | 45.97 (2.61%) | 45.30 | 44.01 - 47.65 | 1.2349 times | Tue 10 March 2026 | 44.80 (-0.2%) | 45.86 | 44.01 - 45.86 | 0.3552 times | Mon 09 March 2026 | 44.89 (-0.2%) | 45.89 | 44.25 - 45.90 | 0.0617 times | Fri 06 March 2026 | 44.98 (-0.51%) | 45.00 | 43.81 - 47.00 | 0.6758 times | Thu 05 March 2026 | 45.21 (6.53%) | 43.25 | 43.09 - 47.48 | 4.1933 times | Wed 04 March 2026 | 42.44 (1.65%) | 42.99 | 41.00 - 42.99 | 0.5268 times | Mon 02 March 2026 | 41.75 (-4.4%) | 43.00 | 40.16 - 43.00 | 0.6766 times | Fri 27 February 2026 | 43.67 (0%) | 44.54 | 42.56 - 45.70 | 1.5912 times | Thu 26 February 2026 | 43.67 (3%) | 42.43 | 42.10 - 43.99 | 1.1394 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.32 and 45.8
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 0.6924 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 1.7997 times | Fri 27 February 2026 | 43.67 (-0.3%) | 42.03 | 41.32 - 45.70 | 0.9756 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.2762 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 1.8341 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.7114 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 1.8078 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.737 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.4893 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.6765 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.8631 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 42.05 and 49.54
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (0.62%) | 43.00 | 40.16 - 47.65 | 0.1523 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.232 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2373 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2457 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1442 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1347 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6978 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3403 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.148 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6676 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1445 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 36.08 and 48.02
| Yearly Target 1 | 33.46 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 57.34 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.94 (-13.16%) | 51.00 | 40.16 - 52.10 | 0.1372 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.3062 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6564 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7246 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8401 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3249 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0106 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.57 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.02 |
| 35 day DMA | 44.19 |
| 50 day DMA | 45.37 |
| 100 day DMA | 48.19 |
| 150 day DMA | 49.43 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.99 | 44.98 |
| 12 day EMA | 44.4 | 44.48 | 44.39 |
| 20 day EMA | 44.39 | 44.44 | 44.38 |
| 35 day EMA | 45.03 | 45.09 | 45.1 |
| 50 day EMA | 45.78 | 45.86 | 45.9 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 45.13 | 45.17 |
| 12 day SMA | 44.06 | 43.97 | 43.82 |
| 20 day SMA | 44.02 | 44.05 | 44.09 |
| 35 day SMA | 44.19 | 44.22 | 44.2 |
| 50 day SMA | 45.37 | 45.5 | 45.63 |
| 100 day SMA | 48.19 | 48.26 | 48.32 |
| 150 day SMA | 49.43 | 49.42 | 49.41 |
| 200 day SMA | 48.48 | 48.5 | 48.51 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.79 and PE is: 24.55
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
EPS is 1.64 and PE is: 26.79
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
