Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 48.49 and 49.66
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 49.44 |
| Intraday Target 4 | 49.88 |
| Intraday Target 5 | 50.61 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.15 (-1.82%) | 50.06 | 49.00 - 50.17 | 0.7807 times | Fri 05 December 2025 | 50.06 (-0.54%) | 50.33 | 49.81 - 51.00 | 0.7361 times | Thu 04 December 2025 | 50.33 (-0.61%) | 50.66 | 50.24 - 51.40 | 0.7669 times | Wed 03 December 2025 | 50.64 (0.58%) | 50.17 | 50.17 - 51.50 | 0.9691 times | Tue 02 December 2025 | 50.35 (-0.36%) | 51.00 | 50.13 - 51.30 | 0.6062 times | Mon 01 December 2025 | 50.53 (-0.26%) | 50.80 | 50.50 - 51.60 | 0.4175 times | Fri 28 November 2025 | 50.66 (-2.18%) | 51.79 | 50.50 - 52.30 | 0.8271 times | Thu 27 November 2025 | 51.79 (0.14%) | 53.55 | 51.50 - 53.69 | 0.567 times | Wed 26 November 2025 | 51.72 (2.74%) | 51.00 | 50.10 - 52.80 | 2.5922 times | Tue 25 November 2025 | 50.34 (-0.94%) | 50.03 | 50.03 - 51.75 | 1.7373 times | Mon 24 November 2025 | 50.82 (0.28%) | 52.00 | 50.50 - 52.00 | 1.2975 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 48.49 and 49.66
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.44 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.61 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.15 (-1.82%) | 50.06 | 49.00 - 50.17 | 0.0208 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.0931 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.1871 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 1.6405 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 0.5943 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.2218 times | Fri 31 October 2025 | 51.46 (-7.43%) | 55.70 | 51.10 - 56.97 | 0.6547 times | Fri 24 October 2025 | 55.59 (8%) | 51.99 | 50.10 - 60.50 | 1.6963 times | Fri 17 October 2025 | 51.47 (-6.3%) | 53.99 | 47.15 - 55.34 | 0.6385 times | Fri 10 October 2025 | 54.93 (-7.1%) | 54.80 | 49.80 - 62.00 | 4.2529 times | Fri 04 July 2025 | 59.13 (2.64%) | 58.90 | 55.02 - 63.89 | 1.6905 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 47.78 and 50.38
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 49.916666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.15 (-2.98%) | 50.80 | 49.00 - 51.60 | 0.0481 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1164 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.0586 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6808 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.2591 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1444 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6514 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1409 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2541 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.646 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 0.7951 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 28.69 and 61.48
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 54.653333333333 |
| Yearly Target 4 | 68.3 |
| Yearly Target 5 | 87.44 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49.15 (-6.67%) | 52.66 | 41.01 - 73.80 | 1.9909 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.4573 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.6376 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.7391 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.1657 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0093 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.73 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 50.59 |
| 20 day DMA | 51.13 |
| 35 day DMA | 51.44 |
| 50 day DMA | 52.61 |
| 100 day DMA | 50.88 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50.41 | 50.59 |
| 12 day EMA | 50.55 | 50.8 | 50.94 |
| 20 day EMA | 51 | 51.2 | 51.32 |
| 35 day EMA | 51.91 | 52.07 | 52.19 |
| 50 day EMA | 52.7 | 52.85 | 52.96 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 50.38 | 50.5 |
| 12 day SMA | 50.59 | 50.75 | 50.91 |
| 20 day SMA | 51.13 | 51.25 | 51.32 |
| 35 day SMA | 51.44 | 51.5 | 51.5 |
| 50 day SMA | 52.61 | 52.76 | 52.9 |
| 100 day SMA | 50.88 | 50.84 | 50.78 |
| 150 day SMA | 49.52 | 49.52 | 49.53 |
| 200 day SMA | 50.72 | 50.72 | 50.72 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.64 and PE is: 29.97
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
EPS is 0.90 and PE is: 54.61
Last quarter profit: (March 2025 quarter) 1.31 crores (1210.00%)
Debt: 31.39 in crores
Market capitalization: 141.94
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
