Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 38.16 and 39.64
| Intraday Target 1 | 37.78 |
| Intraday Target 2 | 38.53 |
| Intraday Target 3 | 39.263333333333 |
| Intraday Target 4 | 40.01 |
| Intraday Target 5 | 40.74 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.27 (-0.3%) | 39.80 | 38.52 - 40.00 | 0.5755 times | Thu 22 October 2026 | 39.39 (-1.03%) | 40.49 | 38.90 - 40.49 | 0.5606 times | Wed 21 October 2026 | 39.80 (-3.8%) | 40.51 | 39.75 - 41.37 | 0.2958 times | Mon 19 October 2026 | 41.37 (0.63%) | 42.00 | 40.33 - 42.00 | 0.4606 times | Fri 16 October 2026 | 41.11 (-1.84%) | 41.00 | 40.15 - 41.96 | 0.2062 times | Thu 15 October 2026 | 41.88 (3.66%) | 41.19 | 41.19 - 42.00 | 0.7487 times | Wed 14 October 2026 | 40.40 (-1.46%) | 41.79 | 40.00 - 42.20 | 5.09 times | Tue 13 October 2026 | 41.00 (-2.38%) | 42.00 | 40.81 - 42.00 | 1.0168 times | Mon 12 October 2026 | 42.00 (2.39%) | 41.79 | 41.79 - 42.00 | 0.0374 times | Fri 09 October 2026 | 41.02 (-0.34%) | 41.16 | 41.00 - 41.99 | 1.0084 times | Thu 08 October 2026 | 41.16 (-4.72%) | 42.34 | 41.00 - 42.34 | 0.6667 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 37.16 and 40.64
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 37.86 |
| Weekly Target 3 | 39.93 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.41 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.27 (-4.48%) | 42.00 | 38.52 - 42.00 | 0.3407 times | Fri 16 October 2026 | 41.11 (0.22%) | 41.79 | 40.00 - 42.20 | 1.278 times | Fri 09 October 2026 | 41.02 (-5.35%) | 44.40 | 41.00 - 44.40 | 0.8301 times | Thu 01 October 2026 | 43.34 (1.29%) | 42.79 | 41.41 - 43.75 | 0.529 times | Fri 25 September 2026 | 42.79 (3.48%) | 41.35 | 40.00 - 42.90 | 1.0134 times | Fri 18 September 2026 | 41.35 (-3.14%) | 43.22 | 40.61 - 43.50 | 0.2234 times | Fri 11 September 2026 | 42.69 (1.64%) | 42.10 | 41.10 - 43.60 | 0.7125 times | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 1.5159 times | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 2.9789 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.5779 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.4018 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 35.96 and 41.84
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 40.73 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.27 (-9.47%) | 42.60 | 38.52 - 44.40 | 0.3133 times | Wed 30 September 2026 | 43.38 (1.78%) | 42.63 | 40.00 - 44.26 | 0.4573 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.5786 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.5899 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.2812 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.8871 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.9496 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.6675 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.6195 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.6561 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 1.7152 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 28.7 and 45.69
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 32.22 |
| Yearly Target 3 | 42.16 |
| Yearly Target 4 | 49.21 |
| Yearly Target 5 | 59.15 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.27 (-22.39%) | 51.00 | 35.11 - 52.10 | 0.3084 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2487 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.615 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7066 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8191 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.2918 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0104 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil ROML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.46
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.97 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.81 |
| 50 day DMA | 42.31 |
| 100 day DMA | 43.86 |
| 150 day DMA | 43.92 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.35 | 40.83 |
| 12 day EMA | 40.78 | 41.05 | 41.35 |
| 20 day EMA | 41.24 | 41.45 | 41.67 |
| 35 day EMA | 41.87 | 42.02 | 42.18 |
| 50 day EMA | 42.29 | 42.41 | 42.53 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.71 | 40.91 |
| 12 day SMA | 40.97 | 41.28 | 41.58 |
| 20 day SMA | 41.69 | 41.82 | 41.91 |
| 35 day SMA | 41.81 | 41.92 | 42.01 |
| 50 day SMA | 42.31 | 42.41 | 42.51 |
| 100 day SMA | 43.86 | 43.92 | 43.99 |
| 150 day SMA | 43.92 | 43.95 | 43.99 |
| 200 day SMA | 44.28 | 44.34 | 44.4 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.56 and PE is: 25.17
Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)
Debt: 26.33 in crores
Market capitalization: 70.04
EPS is 1.82 and PE is: 21.58
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
