ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROML Historical charts - Raj Oil Mills Limited

Historical charts for Stock ROML - Share Raj Oil Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 41.83
  • 12Day Average: 41.91
  • 20Day Average: 41.26
  • 50Day Average: 41.82
  • 100Day Average: 43.31
  • 150Day Average: 43.94

ROML Indicators & signals

Indicator MACD (12,26,9)

41.74, 41.7, -0.06
Indicator MACD is in positive zone

Indicator ADX (14)

14.75, 17.68, 13.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 41.57 41.17 to 42.36 -0.79% 0.05 times
11 Wed Nov 2026 41.90 41.40 to 42.40 0.58% 0.15 times
09 Mon Nov 2026 41.66 41.55 to 42.40 -1.61% 0.03 times
08 Sun Nov 2026 42.34 41.51 to 42.65 1.53% 0.08 times
06 Fri Nov 2026 41.70 41.00 to 42.80 -1.58% 0.1 times
05 Thu Nov 2026 42.37 41.44 to 42.87 0.43% 0.23 times
03 Tue Nov 2026 42.19 41.67 to 46.50 -8.44% 1.64 times
02 Mon Nov 2026 46.08 39.60 to 47.40 16.66% 7.61 times
30 Fri Oct 2026 39.50 39.50 to 41.59 -3.14% 0.01 times
29 Thu Oct 2026 40.78 39.00 to 41.99 -2.21% 0.13 times
28 Wed Oct 2026 41.70 40.23 to 41.99 1.29% 0.03 times
27 Tue Oct 2026 41.17 39.00 to 41.44 5.62% 0.19 times

Technical analysis forecast for ROML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROML ROML at this time. Stock is falling and might fall more.

It appears as if ROML ROML gave a large move recently.

Stock of ROML (ROML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ROML is bearish for shortterm, and stock might move down till 40.1 or till 38.3. Use a stoploss of 41.65 and if the stock hits stoploss, then it can shoot up till 43.18

Tomorrow's movement Prediction of ROML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

 

Back to top