ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROML Historical charts - Raj Oil Mills Limited

Historical charts for Stock ROML - Share Raj Oil Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 49.61
  • 12Day Average: 50.2
  • 20Day Average: 50.94
  • 50Day Average: 52.03
  • 100Day Average: 50.84
  • 150Day Average: 49.49

ROML Indicators & signals

Indicator MACD (12,26,9)

50.14, 50.8, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

29.87, 23.58, 12.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 50.05 49.58 to 50.50 1.71% 1.53 times
11 Thu Dec 2025 49.21 49.20 to 50.75 -0.55% 0.87 times
10 Wed Dec 2025 49.48 49.20 to 50.25 -1.32% 1.12 times
09 Tue Dec 2025 50.14 49.00 to 51.68 2.01% 0.94 times
08 Mon Dec 2025 49.15 49.00 to 50.17 -1.82% 1.08 times
05 Fri Dec 2025 50.06 49.81 to 51.00 -0.54% 1.02 times
04 Thu Dec 2025 50.33 50.24 to 51.40 -0.61% 1.06 times
03 Wed Dec 2025 50.64 50.17 to 51.50 0.58% 1.34 times
02 Tue Dec 2025 50.35 50.13 to 51.30 -0.36% 0.84 times
01 Mon Dec 2025 50.53 50.50 to 51.60 -0.26% 0.58 times
28 Fri Nov 2025 50.66 50.50 to 52.30 -2.18% 1.15 times
27 Thu Nov 2025 51.79 51.50 to 53.69 0.14% 0.79 times

Technical analysis forecast for ROML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROML ROML at this time. Stock is falling and might fall more.

It appears as if ROML ROML gave a large move recently.

Stock of ROML (ROML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROML is bearish for shortterm, and stock might move down till 48.9 or till 47. Use a stoploss of 50.54 and if the stock hits stoploss, then it can shoot up till 52.13

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

 

Back to top