ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROML Historical charts - Raj Oil Mills Limited

Historical charts for Stock ROML - Share Raj Oil Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 43.85
  • 12Day Average: 43.55
  • 20Day Average: 43.93
  • 50Day Average: 45.86
  • 100Day Average: 48.4
  • 150Day Average: 49.4

ROML Indicators & signals

Indicator MACD (12,26,9)

43.97, 44.34, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.84, 22.18, 14.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 44.89 44.25 to 45.90 -0.2% 0.07 times
06 Fri Mar 2026 44.98 43.81 to 47.00 -0.51% 0.72 times
05 Thu Mar 2026 45.21 43.09 to 47.48 6.53% 4.45 times
04 Wed Mar 2026 42.44 41.00 to 42.99 1.65% 0.56 times
02 Mon Mar 2026 41.75 40.16 to 43.00 -4.4% 0.72 times
27 Fri Feb 2026 43.67 42.56 to 45.70 0% 1.69 times
26 Thu Feb 2026 43.67 42.10 to 43.99 3% 1.21 times
25 Wed Feb 2026 42.40 41.35 to 44.02 -1.03% 0.14 times
24 Tue Feb 2026 42.84 41.32 to 43.52 -0.95% 0.26 times
23 Mon Feb 2026 43.25 42.03 to 44.79 -1.26% 0.2 times
20 Fri Feb 2026 43.80 42.90 to 44.00 0.3% 0.05 times
19 Thu Feb 2026 43.67 43.61 to 44.72 -2.35% 0.12 times

Technical analysis forecast of ROML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROML ROML at this time. Stock is rising and might rise more.

It appears as if ROML ROML gave a large move recently.

Stock of ROML (ROML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROML is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 44.1. However, stock will show a bullish move above 45.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

 

Back to top