ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROML Historical charts - Raj Oil Mills Limited

Historical charts for Stock ROML - Share Raj Oil Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 45.15
  • 12Day Average: 44.86
  • 20Day Average: 44.6
  • 50Day Average: 43.48
  • 100Day Average: 45.23
  • 150Day Average: 47.54

ROML Indicators & signals

Indicator MACD (12,26,9)

44.85, 44.26, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 20.2, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 45.53 44.19 to 46.00 0.4% 1.26 times
11 Mon May 2026 45.35 45.00 to 47.09 -0.98% 1.25 times
08 Fri May 2026 45.80 45.41 to 46.80 2.71% 1.65 times
07 Thu May 2026 44.59 44.05 to 45.39 0.2% 0.63 times
06 Wed May 2026 44.50 43.35 to 45.00 -0.63% 0.52 times
05 Tue May 2026 44.78 44.06 to 45.20 1.27% 0.09 times
04 Mon May 2026 44.22 43.75 to 45.48 -2.06% 0.6 times
30 Thu Apr 2026 45.15 44.00 to 45.74 1.21% 0.25 times
29 Wed Apr 2026 44.61 44.10 to 46.00 -0.69% 0.81 times
28 Tue Apr 2026 44.92 44.52 to 46.88 -2.03% 0.8 times
27 Mon Apr 2026 45.85 43.00 to 47.05 6.5% 3.41 times
24 Fri Apr 2026 43.05 42.90 to 43.62 -1.35% 0.58 times

Technical analysis forecast of ROML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROML ROML at this time. Stock is rising and might rise more.

It appears as if ROML ROML gave a large move recently.

Stock of ROML (ROML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROML stays above 45.2, but if it comes below 45.2, then a intra day sell could be more profitable.
If you take a sell trade below 45.2, then use 45.2 as stoploss and 44.46 as target. However if you take a buy trade in ROML, then use 45.2 as stoploss and 46.2 as target.

Tomorrow's movement Prediction of ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ROML is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

 

Back to top