ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ROML Historical charts - Raj Oil Mills Limited

Historical charts for Stock ROML - Share Raj Oil Mills Limited trades in NSE

Moving Averages for

  • 5Day Average: 44.53
  • 12Day Average: 43.16
  • 20Day Average: 42.25
  • 50Day Average: 43.36
  • 100Day Average: 46.03
  • 150Day Average: 48.71

ROML Indicators & signals

Indicator MACD (12,26,9)

43.45, 43.14, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

2.33, 19.73, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 43.50 43.00 to 45.50 -1.2% 0.76 times
20 Mon Apr 2026 44.03 43.90 to 45.55 -2.13% 0.17 times
17 Fri Apr 2026 44.99 44.20 to 45.95 -0.4% 1.18 times
16 Thu Apr 2026 45.17 45.10 to 45.95 0.47% 0.91 times
15 Wed Apr 2026 44.96 43.53 to 44.98 3.59% 0.82 times
13 Mon Apr 2026 43.40 43.08 to 45.27 -3.66% 1.29 times
10 Fri Apr 2026 45.05 42.91 to 45.99 4.99% 2.02 times
09 Thu Apr 2026 42.91 41.89 to 43.00 1.83% 1.01 times
08 Wed Apr 2026 42.14 40.71 to 42.74 3.84% 1.23 times
07 Tue Apr 2026 40.58 40.05 to 41.47 -0.69% 0.4 times
06 Mon Apr 2026 40.86 39.55 to 41.12 1.36% 0.98 times
02 Thu Apr 2026 40.31 38.20 to 41.39 1% 0.44 times

Technical analysis forecast of ROML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROML ROML at this time. Stock is rising and might rise more.

It appears as if ROML ROML gave a large move recently.

Stock of ROML (ROML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROML is bullish for shortterm, and stock might move up till 45.4 or till 48.1. Use a stoploss of 43.16 and if this stock hits its stoploss, then it can fall down till 40.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ROML Historical charts - Share Raj Oil Mills Limited

 

Back to top