ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 49.34 and 50.53

Intraday Target 149.1
Intraday Target 249.58
Intraday Target 350.29
Intraday Target 450.77
Intraday Target 551.48

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 05 December 2025 50.06 (-0.54%) 50.33 49.81 - 51.00 0.6999 times
Thu 04 December 2025 50.33 (-0.61%) 50.66 50.24 - 51.40 0.7292 times
Wed 03 December 2025 50.64 (0.58%) 50.17 50.17 - 51.50 0.9215 times
Tue 02 December 2025 50.35 (-0.36%) 51.00 50.13 - 51.30 0.5765 times
Mon 01 December 2025 50.53 (-0.26%) 50.80 50.50 - 51.60 0.397 times
Fri 28 November 2025 50.66 (-2.18%) 51.79 50.50 - 52.30 0.7864 times
Thu 27 November 2025 51.79 (0.14%) 53.55 51.50 - 53.69 0.5391 times
Wed 26 November 2025 51.72 (2.74%) 51.00 50.10 - 52.80 2.4648 times
Tue 25 November 2025 50.34 (-0.94%) 50.03 50.03 - 51.75 1.6519 times
Mon 24 November 2025 50.82 (0.28%) 52.00 50.50 - 52.00 1.2337 times
Fri 21 November 2025 50.68 (-0.82%) 51.39 50.11 - 51.39 1.9873 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 49.04 and 50.83

Weekly Target 148.7
Weekly Target 249.38
Weekly Target 350.49
Weekly Target 451.17
Weekly Target 552.28

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 05 December 2025 50.06 (-1.18%) 50.80 49.81 - 51.60 0.0798 times
Fri 28 November 2025 50.66 (-0.04%) 52.00 50.03 - 53.69 0.1603 times
Fri 21 November 2025 50.68 (0.02%) 50.70 49.15 - 57.69 1.4058 times
Fri 14 November 2025 50.67 (-1.46%) 54.99 50.00 - 57.40 0.5093 times
Fri 07 November 2025 51.42 (-0.08%) 52.99 49.99 - 54.90 0.19 times
Fri 31 October 2025 51.46 (-7.43%) 55.70 51.10 - 56.97 0.5611 times
Fri 24 October 2025 55.59 (8%) 51.99 50.10 - 60.50 1.4536 times
Fri 17 October 2025 51.47 (-6.3%) 53.99 47.15 - 55.34 0.5471 times
Fri 10 October 2025 54.93 (-7.1%) 54.80 49.80 - 62.00 3.6444 times
Fri 04 July 2025 59.13 (2.64%) 58.90 55.02 - 63.89 1.4486 times
Fri 27 June 2025 57.61 (1.34%) 55.70 52.91 - 58.49 0.2603 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 49.04 and 50.83

Monthly Target 148.7
Monthly Target 249.38
Monthly Target 350.49
Monthly Target 451.17
Monthly Target 552.28

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 05 December 2025 50.06 (-1.18%) 50.80 49.81 - 51.60 0.0394 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.1174 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 3.0613 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 0.6814 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 3.262 times
Fri 30 May 2025 47.35 (7.79%) 43.93 42.90 - 49.00 0.1445 times
Wed 30 April 2025 43.93 (3.83%) 41.70 41.01 - 59.80 0.652 times
Fri 28 March 2025 42.31 (-11.11%) 48.49 41.16 - 49.01 0.1411 times
Fri 28 February 2025 47.60 (-5.89%) 52.10 46.00 - 54.00 0.2544 times
Fri 31 January 2025 50.58 (-3.95%) 52.66 48.32 - 60.36 0.6466 times
Tue 31 December 2024 52.66 (-3.32%) 56.85 51.21 - 67.15 0.7958 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 29.14 and 61.93

Yearly Target 122.17
Yearly Target 236.11
Yearly Target 354.956666666667
Yearly Target 468.9
Yearly Target 587.75

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 05 December 2025 50.06 (-4.94%) 52.66 41.01 - 73.80 1.9898 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.4578 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.6378 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.7393 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.166 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0093 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Oil ROML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.86 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 50.38
12 day DMA 50.75
20 day DMA 51.25
35 day DMA 51.5
50 day DMA 52.76
100 day DMA 50.84
150 day DMA 49.52
200 day DMA 50.72

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4150.5950.72
12 day EMA50.850.9451.05
20 day EMA51.251.3251.42
35 day EMA52.0352.1552.26
50 day EMA52.7952.953.01

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3850.550.79
12 day SMA50.7550.9151.14
20 day SMA51.2551.3251.32
35 day SMA51.551.551.45
50 day SMA52.7652.953.03
100 day SMA50.8450.7850.73
150 day SMA49.5249.5349.56
200 day SMA50.7250.7250.71

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.64 and PE is: 30.52

Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)

Debt: 31.39 in crores

Market capitalization: 135.53

EPS is 0.90 and PE is: 55.62

Last quarter profit: (March 2025 quarter) 1.31 crores (1210.00%)

Debt: 31.39 in crores

Market capitalization: 141.94

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top