Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 42 and 44.5
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 44 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 46.5 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.50 (-1.2%) | 44.13 | 43.00 - 45.50 | 0.7797 times | Mon 20 April 2026 | 44.03 (-2.13%) | 44.99 | 43.90 - 45.55 | 0.1761 times | Fri 17 April 2026 | 44.99 (-0.4%) | 45.90 | 44.20 - 45.95 | 1.2023 times | Thu 16 April 2026 | 45.17 (0.47%) | 45.94 | 45.10 - 45.95 | 0.9258 times | Wed 15 April 2026 | 44.96 (3.59%) | 43.61 | 43.53 - 44.98 | 0.834 times | Mon 13 April 2026 | 43.40 (-3.66%) | 45.05 | 43.08 - 45.27 | 1.3197 times | Fri 10 April 2026 | 45.05 (4.99%) | 42.91 | 42.91 - 45.99 | 2.0665 times | Thu 09 April 2026 | 42.91 (1.83%) | 42.41 | 41.89 - 43.00 | 1.03 times | Wed 08 April 2026 | 42.14 (3.84%) | 42.00 | 40.71 - 42.74 | 1.2564 times | Tue 07 April 2026 | 40.58 (-0.69%) | 40.53 | 40.05 - 41.47 | 0.4095 times | Mon 06 April 2026 | 40.86 (1.36%) | 41.12 | 39.55 - 41.12 | 1.0044 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.98 and 44.53
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 44.016666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.50 (-3.31%) | 44.99 | 43.00 - 45.55 | 0.1709 times | Fri 17 April 2026 | 44.99 (-0.13%) | 45.05 | 43.08 - 45.95 | 0.7656 times | Fri 10 April 2026 | 45.05 (11.76%) | 41.12 | 39.55 - 45.99 | 1.0311 times | Thu 02 April 2026 | 40.31 (1.31%) | 37.50 | 35.11 - 41.39 | 0.8293 times | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 0.8486 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 0.8157 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 1.0244 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 2.6625 times | Fri 27 February 2026 | 43.67 (-0.3%) | 42.03 | 41.32 - 45.70 | 1.4433 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.4086 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 2.7133 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 40.5 and 49
| Monthly Target 1 | 33.83 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 42.326666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 50.83 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.50 (19.77%) | 37.50 | 37.49 - 45.99 | 0.1026 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.251 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.2438 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2493 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2582 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.2024 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.294 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7332 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.5099 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1555 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.7015 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 30.81 and 47.8
| Yearly Target 1 | 26.58 |
| Yearly Target 2 | 35.04 |
| Yearly Target 3 | 43.57 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 60.56 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.50 (-14.03%) | 51.00 | 35.11 - 52.10 | 0.1769 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2929 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6468 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7205 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8352 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3172 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0106 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
RajOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.92 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 43.16 |
| 20 day DMA | 42.25 |
| 35 day DMA | 43.01 |
| 50 day DMA | 43.36 |
| 100 day DMA | 46.03 |
| 150 day DMA | 48.71 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.29 | 44.42 |
| 12 day EMA | 43.45 | 43.44 | 43.33 |
| 20 day EMA | 43.16 | 43.12 | 43.02 |
| 35 day EMA | 43.13 | 43.11 | 43.06 |
| 50 day EMA | 43.55 | 43.55 | 43.53 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 44.51 | 44.71 |
| 12 day SMA | 43.16 | 42.86 | 42.22 |
| 20 day SMA | 42.25 | 42.28 | 42.28 |
| 35 day SMA | 43.01 | 42.99 | 42.97 |
| 50 day SMA | 43.36 | 43.37 | 43.37 |
| 100 day SMA | 46.03 | 46.1 | 46.17 |
| 150 day SMA | 48.71 | 48.76 | 48.79 |
| 200 day SMA | 48.09 | 48.09 | 48.09 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.82 and PE is: 23.9
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
EPS is 1.79 and PE is: 24.3
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
