RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 49.34 and 50.53
| Intraday Target 1 | 49.1 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 50.29 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 51.48 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.06 (-0.54%) | 50.33 | 49.81 - 51.00 | 0.6999 times | Thu 04 December 2025 | 50.33 (-0.61%) | 50.66 | 50.24 - 51.40 | 0.7292 times | Wed 03 December 2025 | 50.64 (0.58%) | 50.17 | 50.17 - 51.50 | 0.9215 times | Tue 02 December 2025 | 50.35 (-0.36%) | 51.00 | 50.13 - 51.30 | 0.5765 times | Mon 01 December 2025 | 50.53 (-0.26%) | 50.80 | 50.50 - 51.60 | 0.397 times | Fri 28 November 2025 | 50.66 (-2.18%) | 51.79 | 50.50 - 52.30 | 0.7864 times | Thu 27 November 2025 | 51.79 (0.14%) | 53.55 | 51.50 - 53.69 | 0.5391 times | Wed 26 November 2025 | 51.72 (2.74%) | 51.00 | 50.10 - 52.80 | 2.4648 times | Tue 25 November 2025 | 50.34 (-0.94%) | 50.03 | 50.03 - 51.75 | 1.6519 times | Mon 24 November 2025 | 50.82 (0.28%) | 52.00 | 50.50 - 52.00 | 1.2337 times | Fri 21 November 2025 | 50.68 (-0.82%) | 51.39 | 50.11 - 51.39 | 1.9873 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 49.04 and 50.83
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 50.49 |
| Weekly Target 4 | 51.17 |
| Weekly Target 5 | 52.28 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.0798 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.1603 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 1.4058 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 0.5093 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.19 times | Fri 31 October 2025 | 51.46 (-7.43%) | 55.70 | 51.10 - 56.97 | 0.5611 times | Fri 24 October 2025 | 55.59 (8%) | 51.99 | 50.10 - 60.50 | 1.4536 times | Fri 17 October 2025 | 51.47 (-6.3%) | 53.99 | 47.15 - 55.34 | 0.5471 times | Fri 10 October 2025 | 54.93 (-7.1%) | 54.80 | 49.80 - 62.00 | 3.6444 times | Fri 04 July 2025 | 59.13 (2.64%) | 58.90 | 55.02 - 63.89 | 1.4486 times | Fri 27 June 2025 | 57.61 (1.34%) | 55.70 | 52.91 - 58.49 | 0.2603 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 49.04 and 50.83
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.49 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.0394 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1174 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.0613 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6814 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.262 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1445 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.652 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1411 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2544 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6466 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 0.7958 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 29.14 and 61.93
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 54.956666666667 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 87.75 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.06 (-4.94%) | 52.66 | 41.01 - 73.80 | 1.9898 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.4578 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.6378 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.7393 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.166 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0093 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 50.75 |
| 20 day DMA | 51.25 |
| 35 day DMA | 51.5 |
| 50 day DMA | 52.76 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.59 | 50.72 |
| 12 day EMA | 50.8 | 50.94 | 51.05 |
| 20 day EMA | 51.2 | 51.32 | 51.42 |
| 35 day EMA | 52.03 | 52.15 | 52.26 |
| 50 day EMA | 52.79 | 52.9 | 53.01 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.5 | 50.79 |
| 12 day SMA | 50.75 | 50.91 | 51.14 |
| 20 day SMA | 51.25 | 51.32 | 51.32 |
| 35 day SMA | 51.5 | 51.5 | 51.45 |
| 50 day SMA | 52.76 | 52.9 | 53.03 |
| 100 day SMA | 50.84 | 50.78 | 50.73 |
| 150 day SMA | 49.52 | 49.53 | 49.56 |
| 200 day SMA | 50.72 | 50.72 | 50.71 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.64 and PE is: 30.52
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
EPS is 0.90 and PE is: 55.62
Last quarter profit: (March 2025 quarter) 1.31 crores (1210.00%)
Debt: 31.39 in crores
Market capitalization: 141.94
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


