Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 46.6 and 47.98
| Intraday Target 1 | 45.49 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.866666666667 |
| Intraday Target 4 | 47.71 |
| Intraday Target 5 | 48.25 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.18 (1.05%) | 46.46 | 46.02 - 47.40 | 0.2174 times | Wed 03 June 2026 | 46.69 (-0.3%) | 46.40 | 45.00 - 47.30 | 2.8028 times | Tue 02 June 2026 | 46.83 (1.72%) | 46.50 | 46.04 - 46.99 | 1.776 times | Mon 01 June 2026 | 46.04 (-0.13%) | 45.22 | 45.22 - 47.00 | 1.0186 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.51 | 45.51 - 46.93 | 0.2548 times | Wed 27 May 2026 | 45.80 (-1.48%) | 46.00 | 45.52 - 46.50 | 1.6193 times | Tue 26 May 2026 | 46.49 (1.73%) | 45.30 | 45.30 - 46.80 | 0.273 times | Mon 25 May 2026 | 45.70 (-0.22%) | 45.26 | 45.26 - 47.35 | 0.5295 times | Fri 22 May 2026 | 45.80 (-2.22%) | 46.00 | 45.80 - 47.29 | 0.5339 times | Thu 21 May 2026 | 46.84 (2.7%) | 46.90 | 45.10 - 47.44 | 0.9745 times | Wed 20 May 2026 | 45.61 (-0.96%) | 46.97 | 45.50 - 46.97 | 0.1513 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 46.09 and 48.49
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.18 (2.34%) | 45.22 | 45.00 - 47.40 | 0.7266 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.26 | 45.26 - 47.35 | 0.3345 times | Fri 22 May 2026 | 45.80 (-1.91%) | 48.10 | 45.00 - 48.98 | 0.9062 times | Fri 15 May 2026 | 46.69 (1.94%) | 46.02 | 44.10 - 48.50 | 2.3653 times | Fri 08 May 2026 | 45.80 (1.44%) | 44.25 | 43.35 - 46.80 | 0.588 times | Thu 30 April 2026 | 45.15 (4.88%) | 43.00 | 43.00 - 47.05 | 0.8895 times | Fri 24 April 2026 | 43.05 (-4.31%) | 44.99 | 42.90 - 45.55 | 0.6109 times | Fri 17 April 2026 | 44.99 (-0.13%) | 45.05 | 43.08 - 45.95 | 1.0434 times | Fri 10 April 2026 | 45.05 (11.76%) | 41.12 | 39.55 - 45.99 | 1.4053 times | Thu 02 April 2026 | 40.31 (1.31%) | 37.50 | 35.11 - 41.39 | 1.1303 times | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 1.1566 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 46.09 and 48.49
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 46.526666666667 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.18 (2.34%) | 45.22 | 45.00 - 47.40 | 0.0354 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.2045 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.2189 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.3843 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.3733 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.3817 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.3954 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.8409 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 5.0431 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 1.1225 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 5.3738 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 32.65 and 49.64
| Yearly Target 1 | 27.81 |
| Yearly Target 2 | 37.49 |
| Yearly Target 3 | 44.796666666667 |
| Yearly Target 4 | 54.48 |
| Yearly Target 5 | 61.79 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 47.18 (-6.76%) | 51.00 | 35.11 - 52.10 | 0.2168 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2795 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6372 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7162 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8303 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3095 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0105 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.11 |
| 35 day DMA | 45.42 |
| 50 day DMA | 44.24 |
| 100 day DMA | 44.59 |
| 150 day DMA | 46.73 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.44 | 46.31 |
| 12 day EMA | 46.34 | 46.19 | 46.1 |
| 20 day EMA | 46 | 45.88 | 45.79 |
| 35 day EMA | 45.25 | 45.14 | 45.05 |
| 50 day EMA | 44.47 | 44.36 | 44.26 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.29 | 46.25 |
| 12 day SMA | 46.26 | 46.26 | 46.26 |
| 20 day SMA | 46.11 | 45.98 | 45.89 |
| 35 day SMA | 45.42 | 45.31 | 45.26 |
| 50 day SMA | 44.24 | 44.18 | 44.12 |
| 100 day SMA | 44.59 | 44.62 | 44.67 |
| 150 day SMA | 46.73 | 46.75 | 46.78 |
| 200 day SMA | 48.09 | 48.08 | 48.09 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.82 and PE is: 25.92
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
EPS is 1.79 and PE is: 26.36
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
