ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 44.95 and 47.85

Intraday Target 142.69
Intraday Target 244.3
Intraday Target 345.593333333333
Intraday Target 447.2
Intraday Target 548.49

Daily price and volume Raj Oil

Date Closing Open Range Volume
Wed 11 February 2026 45.90 (5.35%) 44.01 43.99 - 46.89 3.2928 times
Tue 10 February 2026 43.57 (-0.95%) 44.49 43.20 - 44.49 0.7015 times
Mon 09 February 2026 43.99 (0%) 44.75 43.80 - 44.97 2.5625 times
Fri 06 February 2026 43.99 (-1.26%) 44.77 43.60 - 45.40 0.4486 times
Thu 05 February 2026 44.55 (-0.51%) 45.48 44.30 - 45.48 0.2496 times
Wed 04 February 2026 44.78 (1.77%) 44.90 44.29 - 45.49 0.5073 times
Tue 03 February 2026 44.00 (0.2%) 45.10 44.00 - 45.70 0.866 times
Mon 02 February 2026 43.91 (-0.11%) 44.95 43.58 - 45.65 0.4831 times
Sun 01 February 2026 43.96 (-1.74%) 44.74 43.30 - 45.47 0.5134 times
Fri 30 January 2026 44.74 (-0.25%) 45.00 44.57 - 45.49 0.3751 times
Thu 29 January 2026 44.85 (0.29%) 45.63 43.50 - 49.00 4.9359 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 44.55 and 48.24

Weekly Target 141.64
Weekly Target 243.77
Weekly Target 345.33
Weekly Target 447.46
Weekly Target 549.02

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Wed 11 February 2026 45.90 (4.34%) 44.75 43.20 - 46.89 1.6043 times
Fri 06 February 2026 43.99 (-1.68%) 44.74 43.30 - 45.70 0.7506 times
Fri 30 January 2026 44.74 (-0.45%) 44.94 42.01 - 49.00 1.9076 times
Fri 23 January 2026 44.94 (-5.53%) 47.00 43.40 - 47.99 0.7777 times
Fri 16 January 2026 47.57 (-1.45%) 49.54 47.22 - 49.80 0.5163 times
Fri 09 January 2026 48.27 (-5.19%) 50.20 47.01 - 51.37 0.7138 times
Fri 02 January 2026 50.91 (-1.89%) 51.00 49.30 - 52.30 0.9108 times
Fri 26 December 2025 51.89 (5.47%) 48.96 48.51 - 53.80 1.3008 times
Fri 19 December 2025 49.20 (-1.7%) 51.97 46.10 - 51.97 0.722 times
Fri 12 December 2025 50.05 (-0.02%) 50.06 49.00 - 51.68 0.796 times
Fri 05 December 2025 50.06 (-1.18%) 50.80 49.81 - 51.60 0.6961 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 44.55 and 48.24

Monthly Target 141.64
Monthly Target 243.77
Monthly Target 345.33
Monthly Target 447.46
Monthly Target 549.02

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Wed 11 February 2026 45.90 (2.59%) 44.74 43.20 - 46.89 0.1378 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 0.2398 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.2483 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.1562 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 3.1675 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 0.7051 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 3.3752 times
Fri 30 May 2025 47.35 (7.79%) 43.93 42.90 - 49.00 0.1496 times
Wed 30 April 2025 43.93 (3.83%) 41.70 41.01 - 59.80 0.6746 times
Fri 28 March 2025 42.31 (-11.11%) 48.49 41.16 - 49.01 0.146 times
Fri 28 February 2025 47.60 (-5.89%) 52.10 46.00 - 54.00 0.2632 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 38.91 and 49

Yearly Target 136.58
Yearly Target 241.24
Yearly Target 346.67
Yearly Target 451.33
Yearly Target 556.76

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Wed 11 February 2026 45.90 (-9.29%) 51.00 42.01 - 52.10 0.0831 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.3244 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.6694 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7304 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8467 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.3353 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0107 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Oil ROML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raj Oil ROML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.85

Tomorrow's movement Prediction of Raj Oil ROML looks bullish. It has broken an important Moving average of 45.29 with high volumes

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 44.4
12 day DMA 44.41
20 day DMA 44.9
35 day DMA 47.13
50 day DMA 47.91
100 day DMA 50.59
150 day DMA 49.7
200 day DMA 49.2

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6343.9944.2
12 day EMA44.744.4844.65
20 day EMA45.2945.2345.41
35 day EMA46.4246.4546.62
50 day EMA47.8147.8948.07

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA44.444.1844.26
12 day SMA44.4144.2644.37
20 day SMA44.945.0445.26
35 day SMA47.1347.2647.42
50 day SMA47.914848.14
100 day SMA50.5950.6650.8
150 day SMA49.749.6949.71
200 day SMA49.249.2549.31

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.79 and PE is: 25.64

Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)

Debt: 30.02 in crores

Market capitalization: 149.32

EPS is 1.64 and PE is: 27.99

Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)

Debt: 31.39 in crores

Market capitalization: 135.53

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top