RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 42.51 and 43.74
| Intraday Target 1 | 41.52 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 42.746666666667 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 43.98 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.01 (2.4%) | 42.10 | 42.00 - 43.23 | 0.6483 times | Fri 04 September 2026 | 42.00 (-0.83%) | 42.20 | 41.31 - 42.80 | 1.8353 times | Thu 03 September 2026 | 42.35 (0.52%) | 42.23 | 42.13 - 43.24 | 0.4759 times | Wed 02 September 2026 | 42.13 (-2.36%) | 43.15 | 42.05 - 43.80 | 0.1077 times | Tue 01 September 2026 | 43.15 (1.24%) | 42.63 | 42.63 - 44.26 | 0.5066 times | Mon 31 August 2026 | 42.62 (0.09%) | 42.01 | 42.01 - 43.50 | 0.4072 times | Fri 28 August 2026 | 42.58 (4.85%) | 41.11 | 41.01 - 43.00 | 1.7258 times | Thu 27 August 2026 | 40.61 (-4.31%) | 42.47 | 39.55 - 42.56 | 2.0557 times | Wed 26 August 2026 | 42.44 (-0.66%) | 43.89 | 42.12 - 43.89 | 1.2353 times | Tue 25 August 2026 | 42.72 (-1.86%) | 43.32 | 40.55 - 44.49 | 1.0021 times | Mon 24 August 2026 | 43.53 (-0.16%) | 43.60 | 43.43 - 44.80 | 0.53 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 42.51 and 43.74
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.01 (2.4%) | 42.10 | 42.00 - 43.23 | 0.276 times | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 1.4187 times | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 2.7878 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.5408 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.3761 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.5196 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 1.1005 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 0.9237 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 1.4607 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.5961 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 1.1153 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 42.16 and 45.11
| Monthly Target 1 | 39.91 |
| Monthly Target 2 | 41.46 |
| Monthly Target 3 | 42.86 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 45.81 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.01 (0.92%) | 42.63 | 41.31 - 44.26 | 0.1796 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.5192 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.5293 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.1496 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.796 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.852 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.4962 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.4531 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.486 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 1.539 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 7.166 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 30.57 and 47.56
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 43.406666666667 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 60.4 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.01 (-15%) | 51.00 | 35.11 - 52.10 | 0.2916 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2543 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6191 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7083 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8212 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.2951 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0104 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.56 |
| 20 day DMA | 43.29 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.32 |
| 100 day DMA | 44.96 |
| 150 day DMA | 44.42 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.3 | 42.45 |
| 12 day EMA | 42.76 | 42.71 | 42.84 |
| 20 day EMA | 43.13 | 43.14 | 43.26 |
| 35 day EMA | 43.72 | 43.76 | 43.86 |
| 50 day EMA | 44.32 | 44.37 | 44.47 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.45 | 42.57 |
| 12 day SMA | 42.56 | 42.63 | 42.79 |
| 20 day SMA | 43.29 | 43.36 | 43.51 |
| 35 day SMA | 43.91 | 43.97 | 44.04 |
| 50 day SMA | 44.32 | 44.38 | 44.48 |
| 100 day SMA | 44.96 | 44.98 | 44.99 |
| 150 day SMA | 44.42 | 44.43 | 44.45 |
| 200 day SMA | 45.64 | 45.71 | 45.75 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.56 and PE is: 27.57
Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)
Debt: 26.33 in crores
Market capitalization: 70.04
EPS is 1.82 and PE is: 23.63
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


