ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 49.55 and 52.45

Intraday Target 147.27
Intraday Target 248.92
Intraday Target 350.166666666667
Intraday Target 451.82
Intraday Target 553.07

Daily price and volume Raj Oil

Date Closing Open Range Volume
Mon 22 December 2025 50.58 (2.8%) 48.96 48.51 - 51.41 2.8775 times
Fri 19 December 2025 49.20 (3.23%) 48.00 48.00 - 50.00 0.9037 times
Thu 18 December 2025 47.66 (-3.87%) 49.56 46.10 - 49.88 2.0239 times
Wed 17 December 2025 49.58 (-0.72%) 49.95 49.40 - 49.95 0.163 times
Tue 16 December 2025 49.94 (0.93%) 49.49 49.49 - 50.77 0.4405 times
Mon 15 December 2025 49.48 (-1.14%) 51.97 49.30 - 51.97 0.2431 times
Fri 12 December 2025 50.05 (1.71%) 49.70 49.58 - 50.50 1.1491 times
Thu 11 December 2025 49.21 (-0.55%) 50.75 49.20 - 50.75 0.6515 times
Wed 10 December 2025 49.48 (-1.32%) 49.21 49.20 - 50.25 0.8398 times
Tue 09 December 2025 50.14 (2.01%) 51.68 49.00 - 51.68 0.7079 times
Mon 08 December 2025 49.15 (-1.82%) 50.06 49.00 - 50.17 0.8127 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 49.55 and 52.45

Weekly Target 147.27
Weekly Target 248.92
Weekly Target 350.166666666667
Weekly Target 451.82
Weekly Target 553.07

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Mon 22 December 2025 50.58 (2.8%) 48.96 48.51 - 51.41 0.1373 times
Fri 19 December 2025 49.20 (-1.7%) 51.97 46.10 - 51.97 0.1801 times
Fri 12 December 2025 50.05 (-0.02%) 50.06 49.00 - 51.68 0.1985 times
Fri 05 December 2025 50.06 (-1.18%) 50.80 49.81 - 51.60 0.1736 times
Fri 28 November 2025 50.66 (-0.04%) 52.00 50.03 - 53.69 0.3487 times
Fri 21 November 2025 50.68 (0.02%) 50.70 49.15 - 57.69 3.058 times
Fri 14 November 2025 50.67 (-1.46%) 54.99 50.00 - 57.40 1.1079 times
Fri 07 November 2025 51.42 (-0.08%) 52.99 49.99 - 54.90 0.4134 times
Fri 31 October 2025 51.46 (-7.43%) 55.70 51.10 - 56.97 1.2205 times
Fri 24 October 2025 55.59 (8%) 51.99 50.10 - 60.50 3.1621 times
Fri 17 October 2025 51.47 (-6.3%) 53.99 47.15 - 55.34 1.1902 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 45.41 and 51.28

Monthly Target 143.68
Monthly Target 247.13
Monthly Target 349.55
Monthly Target 453
Monthly Target 555.42

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 22 December 2025 50.58 (-0.16%) 50.80 46.10 - 51.97 0.1545 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.1045 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 3.0259 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 0.6735 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 3.2243 times
Fri 30 May 2025 47.35 (7.79%) 43.93 42.90 - 49.00 0.1429 times
Wed 30 April 2025 43.93 (3.83%) 41.70 41.01 - 59.80 0.6444 times
Fri 28 March 2025 42.31 (-11.11%) 48.49 41.16 - 49.01 0.1394 times
Fri 28 February 2025 47.60 (-5.89%) 52.10 46.00 - 54.00 0.2514 times
Fri 31 January 2025 50.58 (-3.95%) 52.66 48.32 - 60.36 0.6391 times
Tue 31 December 2024 52.66 (-3.32%) 56.85 51.21 - 67.15 0.7866 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 29.4 and 62.19

Yearly Target 122.34
Yearly Target 236.46
Yearly Target 355.13
Yearly Target 469.25
Yearly Target 587.92

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 22 December 2025 50.58 (-3.95%) 52.66 41.01 - 73.80 2.0053 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.4521 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.6353 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.7365 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.1615 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0093 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Oil ROML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raj Oil ROML looks bullish. It has broken an important Moving average of 50.04 with high volumes

Munafa value: 75 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (ROML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.52 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 49.39
12 day DMA 49.54
20 day DMA 50.04
35 day DMA 50.69
50 day DMA 51.07
100 day DMA 51.03
150 day DMA 49.41
200 day DMA 50.62

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5949.0949.03
12 day EMA49.749.5449.6
20 day EMA50.0549.9950.07
35 day EMA50.6850.6950.78
50 day EMA51.3751.451.49

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3949.1749.34
12 day SMA49.5449.5249.64
20 day SMA50.0450.0650.13
35 day SMA50.6950.7150.79
50 day SMA51.0751.151.2
100 day SMA51.0350.9650.93
150 day SMA49.4149.4149.41
200 day SMA50.6250.6450.67

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.79 and PE is: 28.26

Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)

Debt: 30.02 in crores

Market capitalization: 149.32

EPS is 1.64 and PE is: 30.84

Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)

Debt: 31.39 in crores

Market capitalization: 135.53

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top