Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 45.4 and 46.77
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 46.526666666667 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.9 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.13 (-1.39%) | 47.20 | 46.04 - 47.41 | 0.6969 times | Tue 23 June 2026 | 46.78 (0.3%) | 47.49 | 46.02 - 47.49 | 0.6198 times | Mon 22 June 2026 | 46.64 (-0.66%) | 48.00 | 46.20 - 48.49 | 1.1457 times | Fri 19 June 2026 | 46.95 (3.92%) | 45.11 | 45.11 - 50.00 | 4.2804 times | Thu 18 June 2026 | 45.18 (-0.57%) | 45.44 | 45.07 - 46.44 | 0.516 times | Wed 17 June 2026 | 45.44 (-0.15%) | 46.40 | 44.89 - 46.40 | 0.8809 times | Tue 16 June 2026 | 45.51 (-0.37%) | 45.04 | 45.00 - 46.50 | 0.6013 times | Mon 15 June 2026 | 45.68 (0.62%) | 45.40 | 44.60 - 47.48 | 0.5331 times | Fri 12 June 2026 | 45.40 (1.82%) | 44.60 | 44.16 - 45.49 | 0.1351 times | Thu 11 June 2026 | 44.59 (-2.24%) | 44.70 | 43.50 - 45.40 | 0.5907 times | Wed 10 June 2026 | 45.61 (-1.74%) | 46.50 | 45.51 - 46.50 | 0.1335 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 44.84 and 47.31
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.27 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 47.74 |
| Weekly Target 5 | 49.35 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.13 (-1.75%) | 48.00 | 46.02 - 48.49 | 1.0091 times | Fri 19 June 2026 | 46.95 (3.41%) | 45.40 | 44.60 - 50.00 | 2.7915 times | Fri 12 June 2026 | 45.40 (-0.98%) | 45.80 | 43.50 - 46.99 | 0.4742 times | Fri 05 June 2026 | 45.85 (-0.54%) | 45.22 | 45.00 - 47.40 | 0.6841 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.26 | 45.26 - 47.35 | 0.2961 times | Fri 22 May 2026 | 45.80 (-1.91%) | 48.10 | 45.00 - 48.98 | 0.8022 times | Fri 15 May 2026 | 46.69 (1.94%) | 46.02 | 44.10 - 48.50 | 2.094 times | Fri 08 May 2026 | 45.80 (1.44%) | 44.25 | 43.35 - 46.80 | 0.5206 times | Thu 30 April 2026 | 45.15 (4.88%) | 43.00 | 43.00 - 47.05 | 0.7874 times | Fri 24 April 2026 | 43.05 (-4.31%) | 44.99 | 42.90 - 45.55 | 0.5408 times | Fri 17 April 2026 | 44.99 (-0.13%) | 45.05 | 43.08 - 45.95 | 0.9237 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 44.82 and 51.32
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 43.09 |
| Monthly Target 3 | 46.543333333333 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.13 (0.07%) | 45.22 | 43.50 - 50.00 | 0.2667 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.1997 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.2138 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.3754 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.3646 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.3729 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.3862 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.7981 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 4.9261 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 1.0965 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 5.2491 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 32.13 and 49.12
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 36.79 |
| Yearly Target 3 | 44.446666666667 |
| Yearly Target 4 | 53.78 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.13 (-8.83%) | 51.00 | 35.11 - 52.10 | 0.2479 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.269 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6297 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.713 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8265 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3035 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0105 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.31 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 45.86 |
| 20 day DMA | 46.04 |
| 35 day DMA | 45.97 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.44 |
| 150 day DMA | 46.17 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.37 | 46.16 |
| 12 day EMA | 46.09 | 46.08 | 45.95 |
| 20 day EMA | 45.99 | 45.97 | 45.89 |
| 35 day EMA | 45.63 | 45.6 | 45.53 |
| 50 day EMA | 45.32 | 45.29 | 45.23 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.2 | 45.94 |
| 12 day SMA | 45.86 | 45.85 | 45.77 |
| 20 day SMA | 46.04 | 46.06 | 46.01 |
| 35 day SMA | 45.97 | 45.93 | 45.86 |
| 50 day SMA | 45.5 | 45.48 | 45.41 |
| 100 day SMA | 44.44 | 44.41 | 44.4 |
| 150 day SMA | 46.17 | 46.21 | 46.23 |
| 200 day SMA | 48.02 | 48.03 | 48.03 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.82 and PE is: 25.35
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
EPS is 1.79 and PE is: 25.77
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
