RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 37.96 and 41.39
| Intraday Target 1 | 37.34 |
| Intraday Target 2 | 38.57 |
| Intraday Target 3 | 40.773333333333 |
| Intraday Target 4 | 42 |
| Intraday Target 5 | 44.2 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.79 (-2.81%) | 42.98 | 39.55 - 42.98 | 1.6077 times | Wed 25 March 2026 | 40.94 (0.07%) | 40.58 | 40.58 - 42.80 | 1.4252 times | Tue 24 March 2026 | 40.91 (-3.35%) | 43.18 | 40.50 - 43.72 | 1.1835 times | Mon 23 March 2026 | 42.33 (-2.69%) | 44.37 | 42.06 - 44.37 | 0.176 times | Fri 20 March 2026 | 43.50 (0.23%) | 44.98 | 43.43 - 44.98 | 0.5271 times | Thu 19 March 2026 | 43.40 (-1.77%) | 43.29 | 43.25 - 44.84 | 0.505 times | Wed 18 March 2026 | 44.18 (0.73%) | 44.57 | 43.31 - 45.50 | 0.4984 times | Tue 17 March 2026 | 43.86 (0.78%) | 45.00 | 43.15 - 45.00 | 1.5838 times | Mon 16 March 2026 | 43.52 (-0.96%) | 43.11 | 43.11 - 45.00 | 1.1077 times | Fri 13 March 2026 | 43.94 (-2.36%) | 44.60 | 43.17 - 46.84 | 1.3856 times | Thu 12 March 2026 | 45.00 (-2.11%) | 46.25 | 44.80 - 46.25 | 0.168 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 37.26 and 42.08
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 41.236666666667 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 0.576 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 0.5536 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 0.6953 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 1.8071 times | Fri 27 February 2026 | 43.67 (-0.3%) | 42.03 | 41.32 - 45.70 | 0.9796 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.2773 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 1.8416 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.7143 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 1.8152 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.74 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.4913 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 35.62 and 43.72
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.79 (-8.88%) | 43.00 | 39.55 - 47.65 | 0.2195 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.2304 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2357 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2441 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1364 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1133 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.693 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3175 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.147 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6631 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1435 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 33.4 and 45.95
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 35.53 |
| Yearly Target 3 | 43.813333333333 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 39.79 (-21.36%) | 51.00 | 39.55 - 52.10 | 0.1521 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.3012 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6528 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7231 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8383 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.322 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0106 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Oil ROML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.31
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.44 |
| 35 day DMA | 43.69 |
| 50 day DMA | 44.11 |
| 100 day DMA | 47.31 |
| 150 day DMA | 49.17 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 41.98 | 42.5 |
| 12 day EMA | 42.46 | 42.94 | 43.3 |
| 20 day EMA | 43.04 | 43.38 | 43.64 |
| 35 day EMA | 43.75 | 43.98 | 44.16 |
| 50 day EMA | 44.19 | 44.37 | 44.51 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 42.22 | 42.86 |
| 12 day SMA | 43.11 | 43.53 | 43.86 |
| 20 day SMA | 43.44 | 43.57 | 43.66 |
| 35 day SMA | 43.69 | 43.84 | 43.92 |
| 50 day SMA | 44.11 | 44.29 | 44.43 |
| 100 day SMA | 47.31 | 47.42 | 47.54 |
| 150 day SMA | 49.17 | 49.21 | 49.24 |
| 200 day SMA | 48.26 | 48.28 | 48.3 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.82 and PE is: 21.86
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
EPS is 1.79 and PE is: 22.23
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


