Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.96 and 45.77
| Intraday Target 1 | 43.43 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 45.24 |
| Intraday Target 4 | 46.29 |
| Intraday Target 5 | 47.05 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.53 (0.4%) | 46.00 | 44.19 - 46.00 | 1.6052 times | Mon 11 May 2026 | 45.35 (-0.98%) | 46.02 | 45.00 - 47.09 | 1.5877 times | Fri 08 May 2026 | 45.80 (2.71%) | 46.39 | 45.41 - 46.80 | 2.1048 times | Thu 07 May 2026 | 44.59 (0.2%) | 44.99 | 44.05 - 45.39 | 0.798 times | Wed 06 May 2026 | 44.50 (-0.63%) | 44.78 | 43.35 - 45.00 | 0.6584 times | Tue 05 May 2026 | 44.78 (1.27%) | 44.22 | 44.06 - 45.20 | 0.1123 times | Mon 04 May 2026 | 44.22 (-2.06%) | 44.25 | 43.75 - 45.48 | 0.7668 times | Thu 30 April 2026 | 45.15 (1.21%) | 44.61 | 44.00 - 45.74 | 0.32 times | Wed 29 April 2026 | 44.61 (-0.69%) | 44.10 | 44.10 - 46.00 | 1.0333 times | Tue 28 April 2026 | 44.92 (-2.03%) | 46.84 | 44.52 - 46.88 | 1.0136 times | Mon 27 April 2026 | 45.85 (6.5%) | 43.00 | 43.00 - 47.05 | 4.3493 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 43.41 and 46.31
| Weekly Target 1 | 42.7 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.53 (-0.59%) | 46.02 | 44.19 - 47.09 | 0.4335 times | Fri 08 May 2026 | 45.80 (1.44%) | 44.25 | 43.35 - 46.80 | 0.6028 times | Thu 30 April 2026 | 45.15 (4.88%) | 43.00 | 43.00 - 47.05 | 0.9118 times | Fri 24 April 2026 | 43.05 (-4.31%) | 44.99 | 42.90 - 45.55 | 0.6262 times | Fri 17 April 2026 | 44.99 (-0.13%) | 45.05 | 43.08 - 45.95 | 1.0696 times | Fri 10 April 2026 | 45.05 (11.76%) | 41.12 | 39.55 - 45.99 | 1.4406 times | Thu 02 April 2026 | 40.31 (1.31%) | 37.50 | 35.11 - 41.39 | 1.1588 times | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 1.1857 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 1.1397 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 1.4313 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 3.7201 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 44.44 and 48.18
| Monthly Target 1 | 41.58 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 45.323333333333 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.53 (0.84%) | 44.25 | 43.35 - 47.09 | 0.0325 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.1442 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.2531 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.2459 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2514 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2604 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.2124 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.3215 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7393 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.5393 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1568 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 31.83 and 48.82
| Yearly Target 1 | 27.26 |
| Yearly Target 2 | 36.39 |
| Yearly Target 3 | 44.246666666667 |
| Yearly Target 4 | 53.38 |
| Yearly Target 5 | 61.24 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.53 (-10.02%) | 51.00 | 35.11 - 52.10 | 0.1916 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2879 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6432 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7189 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8334 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3144 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0105 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.14 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.6 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.48 |
| 100 day DMA | 45.23 |
| 150 day DMA | 47.54 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.12 | 45 |
| 12 day EMA | 44.85 | 44.73 | 44.62 |
| 20 day EMA | 44.45 | 44.34 | 44.23 |
| 35 day EMA | 44.16 | 44.08 | 44.01 |
| 50 day EMA | 43.7 | 43.63 | 43.56 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45 | 44.78 |
| 12 day SMA | 44.86 | 44.71 | 44.59 |
| 20 day SMA | 44.6 | 44.58 | 44.46 |
| 35 day SMA | 43.29 | 43.24 | 43.19 |
| 50 day SMA | 43.48 | 43.44 | 43.41 |
| 100 day SMA | 45.23 | 45.27 | 45.31 |
| 150 day SMA | 47.54 | 47.61 | 47.7 |
| 200 day SMA | 48.03 | 48.05 | 48.08 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.82 and PE is: 25.02
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
EPS is 1.79 and PE is: 25.44
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
