ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 42.51 and 43.74

Intraday Target 141.52
Intraday Target 242.26
Intraday Target 342.746666666667
Intraday Target 443.49
Intraday Target 543.98

Daily price and volume Raj Oil

Date Closing Open Range Volume
Mon 07 September 2026 43.01 (2.4%) 42.10 42.00 - 43.23 0.6483 times
Fri 04 September 2026 42.00 (-0.83%) 42.20 41.31 - 42.80 1.8353 times
Thu 03 September 2026 42.35 (0.52%) 42.23 42.13 - 43.24 0.4759 times
Wed 02 September 2026 42.13 (-2.36%) 43.15 42.05 - 43.80 0.1077 times
Tue 01 September 2026 43.15 (1.24%) 42.63 42.63 - 44.26 0.5066 times
Mon 31 August 2026 42.62 (0.09%) 42.01 42.01 - 43.50 0.4072 times
Fri 28 August 2026 42.58 (4.85%) 41.11 41.01 - 43.00 1.7258 times
Thu 27 August 2026 40.61 (-4.31%) 42.47 39.55 - 42.56 2.0557 times
Wed 26 August 2026 42.44 (-0.66%) 43.89 42.12 - 43.89 1.2353 times
Tue 25 August 2026 42.72 (-1.86%) 43.32 40.55 - 44.49 1.0021 times
Mon 24 August 2026 43.53 (-0.16%) 43.60 43.43 - 44.80 0.53 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 42.51 and 43.74

Weekly Target 141.52
Weekly Target 242.26
Weekly Target 342.746666666667
Weekly Target 443.49
Weekly Target 543.98

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Mon 07 September 2026 43.01 (2.4%) 42.10 42.00 - 43.23 0.276 times
Fri 04 September 2026 42.00 (-1.36%) 42.01 41.31 - 44.26 1.4187 times
Fri 28 August 2026 42.58 (-2.34%) 43.60 39.55 - 44.80 2.7878 times
Fri 21 August 2026 43.60 (-2.07%) 44.52 43.35 - 45.44 0.5408 times
Fri 14 August 2026 44.52 (-0.65%) 44.50 44.07 - 45.99 0.3761 times
Fri 07 August 2026 44.81 (0.9%) 43.58 43.58 - 45.99 0.5196 times
Fri 31 July 2026 44.41 (-0.22%) 45.10 43.61 - 45.79 1.1005 times
Fri 24 July 2026 44.51 (0.2%) 44.42 43.57 - 45.76 0.9237 times
Fri 17 July 2026 44.42 (-2.05%) 45.50 44.11 - 46.54 1.4607 times
Fri 10 July 2026 45.35 (0.11%) 46.78 44.50 - 46.78 0.5961 times
Fri 03 July 2026 45.30 (-3.06%) 46.02 44.95 - 46.90 1.1153 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 42.16 and 45.11

Monthly Target 139.91
Monthly Target 241.46
Monthly Target 342.86
Monthly Target 444.41
Monthly Target 545.81

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 07 September 2026 43.01 (0.92%) 42.63 41.31 - 44.26 0.1796 times
Mon 31 August 2026 42.62 (-4.03%) 43.58 39.55 - 45.99 0.5192 times
Fri 31 July 2026 44.41 (-3.44%) 46.90 43.57 - 46.90 0.5293 times
Tue 30 June 2026 45.99 (-0.24%) 45.22 43.50 - 50.00 1.1496 times
Fri 29 May 2026 46.10 (2.1%) 44.25 43.35 - 48.98 0.796 times
Thu 30 April 2026 45.15 (24.31%) 37.50 37.49 - 47.05 0.852 times
Mon 30 March 2026 36.32 (-16.83%) 43.00 35.11 - 47.65 1.4962 times
Fri 27 February 2026 43.67 (-2.39%) 44.74 41.32 - 46.89 1.4531 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 1.486 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 1.539 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 7.166 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 30.57 and 47.56

Yearly Target 126.42
Yearly Target 234.71
Yearly Target 343.406666666667
Yearly Target 451.7
Yearly Target 560.4

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 07 September 2026 43.01 (-15%) 51.00 35.11 - 52.10 0.2916 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.2543 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.6191 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7083 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8212 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.2951 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0104 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 42.53
12 day DMA 42.56
20 day DMA 43.29
35 day DMA 43.91
50 day DMA 44.32
100 day DMA 44.96
150 day DMA 44.42
200 day DMA 45.64

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5442.342.45
12 day EMA42.7642.7142.84
20 day EMA43.1343.1443.26
35 day EMA43.7243.7643.86
50 day EMA44.3244.3744.47

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5342.4542.57
12 day SMA42.5642.6342.79
20 day SMA43.2943.3643.51
35 day SMA43.9143.9744.04
50 day SMA44.3244.3844.48
100 day SMA44.9644.9844.99
150 day SMA44.4244.4344.45
200 day SMA45.6445.7145.75

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.56 and PE is: 27.57

Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)

Debt: 26.33 in crores

Market capitalization: 70.04

EPS is 1.82 and PE is: 23.63

Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)

Debt: 30.02 in crores

Market capitalization: 59.64

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top