RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 40.58 and 42.83
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 41.02 |
| Intraday Target 3 | 42.386666666667 |
| Intraday Target 4 | 43.27 |
| Intraday Target 5 | 44.64 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.91 (-2.33%) | 42.82 | 41.50 - 43.75 | 0.8883 times | Mon 28 September 2026 | 42.91 (0.28%) | 42.79 | 42.00 - 43.39 | 1.3269 times | Fri 25 September 2026 | 42.79 (2.2%) | 42.42 | 42.00 - 42.90 | 0.6944 times | Thu 24 September 2026 | 41.87 (0%) | 41.55 | 41.21 - 42.00 | 0.7349 times | Wed 23 September 2026 | 41.87 (1.77%) | 42.00 | 41.14 - 42.25 | 1.2019 times | Tue 22 September 2026 | 41.14 (1.06%) | 40.55 | 40.29 - 41.68 | 1.5694 times | Mon 21 September 2026 | 40.71 (-1.55%) | 41.35 | 40.00 - 41.70 | 2.2321 times | Fri 18 September 2026 | 41.35 (-0.17%) | 41.00 | 41.00 - 42.23 | 0.6306 times | Thu 17 September 2026 | 41.42 (0.36%) | 41.31 | 41.31 - 42.70 | 0.0129 times | Wed 16 September 2026 | 41.27 (-4.02%) | 42.02 | 40.61 - 43.40 | 0.7087 times | Tue 15 September 2026 | 43.00 (0.73%) | 43.22 | 42.72 - 43.50 | 0.0661 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 40.58 and 42.83
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 41.02 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.91 (-2.06%) | 42.79 | 41.50 - 43.75 | 0.3672 times | Fri 25 September 2026 | 42.79 (3.48%) | 41.35 | 40.00 - 42.90 | 1.0663 times | Fri 18 September 2026 | 41.35 (-3.14%) | 43.22 | 40.61 - 43.50 | 0.2351 times | Fri 11 September 2026 | 42.69 (1.64%) | 42.10 | 41.10 - 43.60 | 0.7497 times | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 1.5951 times | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 3.1344 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.608 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.4228 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.5842 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 1.2372 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 1.0385 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 38.83 and 43.09
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 44.11 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.91 (-1.67%) | 42.63 | 40.00 - 44.26 | 0.3923 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.5079 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.5179 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.1247 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.7787 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.8336 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.4638 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.4216 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.4538 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 1.5057 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 7.0109 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 30.02 and 47.01
| Yearly Target 1 | 26.05 |
| Yearly Target 2 | 33.98 |
| Yearly Target 3 | 43.04 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 60.03 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.91 (-17.17%) | 51.00 | 35.11 - 52.10 | 0.2989 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2519 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6173 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7076 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8203 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.2937 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0104 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.72 |
| 50 day DMA | 43.33 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.18 |
| 200 day DMA | 44.97 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.18 | 42.31 | 42.01 |
| 12 day EMA | 42.07 | 42.1 | 41.95 |
| 20 day EMA | 42.24 | 42.27 | 42.2 |
| 35 day EMA | 42.75 | 42.8 | 42.79 |
| 50 day EMA | 43.35 | 43.41 | 43.43 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.12 | 41.68 |
| 12 day SMA | 41.91 | 41.93 | 41.87 |
| 20 day SMA | 42.11 | 42.14 | 42.13 |
| 35 day SMA | 42.72 | 42.8 | 42.85 |
| 50 day SMA | 43.33 | 43.39 | 43.42 |
| 100 day SMA | 44.58 | 44.61 | 44.63 |
| 150 day SMA | 44.18 | 44.19 | 44.21 |
| 200 day SMA | 44.97 | 45.01 | 45.04 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.56 and PE is: 26.87
Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)
Debt: 26.33 in crores
Market capitalization: 70.04
EPS is 1.82 and PE is: 23.03
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


