Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.75 and 45.19
| Intraday Target 1 | 42.71 |
| Intraday Target 2 | 43.35 |
| Intraday Target 3 | 44.146666666667 |
| Intraday Target 4 | 44.79 |
| Intraday Target 5 | 45.59 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.00 (1.15%) | 43.50 | 43.50 - 44.94 | 0.66 times | Tue 21 April 2026 | 43.50 (-1.2%) | 44.13 | 43.00 - 45.50 | 0.7593 times | Mon 20 April 2026 | 44.03 (-2.13%) | 44.99 | 43.90 - 45.55 | 0.1715 times | Fri 17 April 2026 | 44.99 (-0.4%) | 45.90 | 44.20 - 45.95 | 1.1709 times | Thu 16 April 2026 | 45.17 (0.47%) | 45.94 | 45.10 - 45.95 | 0.9016 times | Wed 15 April 2026 | 44.96 (3.59%) | 43.61 | 43.53 - 44.98 | 0.8122 times | Mon 13 April 2026 | 43.40 (-3.66%) | 45.05 | 43.08 - 45.27 | 1.2852 times | Fri 10 April 2026 | 45.05 (4.99%) | 42.91 | 42.91 - 45.99 | 2.0126 times | Thu 09 April 2026 | 42.91 (1.83%) | 42.41 | 41.89 - 43.00 | 1.0031 times | Wed 08 April 2026 | 42.14 (3.84%) | 42.00 | 40.71 - 42.74 | 1.2236 times | Tue 07 April 2026 | 40.58 (-0.69%) | 40.53 | 40.05 - 41.47 | 0.3988 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 42.23 and 44.78
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.183333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.00 (-2.2%) | 44.99 | 43.00 - 45.55 | 0.2886 times | Fri 17 April 2026 | 44.99 (-0.13%) | 45.05 | 43.08 - 45.95 | 0.7564 times | Fri 10 April 2026 | 45.05 (11.76%) | 41.12 | 39.55 - 45.99 | 1.0187 times | Thu 02 April 2026 | 40.31 (1.31%) | 37.50 | 35.11 - 41.39 | 0.8194 times | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 0.8385 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 0.8059 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 1.0121 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 2.6307 times | Fri 27 February 2026 | 43.67 (-0.3%) | 42.03 | 41.32 - 45.70 | 1.4261 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.4037 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 2.6809 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 40.75 and 49.25
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.00 (21.15%) | 37.50 | 37.49 - 45.99 | 0.1078 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.2509 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.2437 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2492 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2581 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.2017 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.2922 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7328 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.5081 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1555 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.7012 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 31.06 and 48.05
| Yearly Target 1 | 26.75 |
| Yearly Target 2 | 35.37 |
| Yearly Target 3 | 43.736666666667 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 60.73 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.00 (-13.04%) | 51.00 | 35.11 - 52.10 | 0.178 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2925 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6465 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7203 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8351 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.317 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0106 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 43.47 |
| 20 day DMA | 42.28 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.35 |
| 100 day DMA | 45.96 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.03 | 44.29 |
| 12 day EMA | 43.53 | 43.45 | 43.44 |
| 20 day EMA | 43.24 | 43.16 | 43.12 |
| 35 day EMA | 43.18 | 43.13 | 43.11 |
| 50 day EMA | 43.51 | 43.49 | 43.49 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.53 | 44.51 |
| 12 day SMA | 43.47 | 43.16 | 42.86 |
| 20 day SMA | 42.28 | 42.25 | 42.28 |
| 35 day SMA | 43.05 | 43.01 | 42.99 |
| 50 day SMA | 43.35 | 43.36 | 43.37 |
| 100 day SMA | 45.96 | 46.03 | 46.1 |
| 150 day SMA | 48.66 | 48.71 | 48.76 |
| 200 day SMA | 48.1 | 48.09 | 48.09 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.82 and PE is: 24.18
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
EPS is 1.79 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
