ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 40.58 and 42.83

Intraday Target 140.14
Intraday Target 241.02
Intraday Target 342.386666666667
Intraday Target 443.27
Intraday Target 544.64

Daily price and volume Raj Oil

Date Closing Open Range Volume
Tue 29 September 2026 41.91 (-2.33%) 42.82 41.50 - 43.75 0.8883 times
Mon 28 September 2026 42.91 (0.28%) 42.79 42.00 - 43.39 1.3269 times
Fri 25 September 2026 42.79 (2.2%) 42.42 42.00 - 42.90 0.6944 times
Thu 24 September 2026 41.87 (0%) 41.55 41.21 - 42.00 0.7349 times
Wed 23 September 2026 41.87 (1.77%) 42.00 41.14 - 42.25 1.2019 times
Tue 22 September 2026 41.14 (1.06%) 40.55 40.29 - 41.68 1.5694 times
Mon 21 September 2026 40.71 (-1.55%) 41.35 40.00 - 41.70 2.2321 times
Fri 18 September 2026 41.35 (-0.17%) 41.00 41.00 - 42.23 0.6306 times
Thu 17 September 2026 41.42 (0.36%) 41.31 41.31 - 42.70 0.0129 times
Wed 16 September 2026 41.27 (-4.02%) 42.02 40.61 - 43.40 0.7087 times
Tue 15 September 2026 43.00 (0.73%) 43.22 42.72 - 43.50 0.0661 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 40.58 and 42.83

Weekly Target 140.14
Weekly Target 241.02
Weekly Target 342.386666666667
Weekly Target 443.27
Weekly Target 544.64

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Tue 29 September 2026 41.91 (-2.06%) 42.79 41.50 - 43.75 0.3672 times
Fri 25 September 2026 42.79 (3.48%) 41.35 40.00 - 42.90 1.0663 times
Fri 18 September 2026 41.35 (-3.14%) 43.22 40.61 - 43.50 0.2351 times
Fri 11 September 2026 42.69 (1.64%) 42.10 41.10 - 43.60 0.7497 times
Fri 04 September 2026 42.00 (-1.36%) 42.01 41.31 - 44.26 1.5951 times
Fri 28 August 2026 42.58 (-2.34%) 43.60 39.55 - 44.80 3.1344 times
Fri 21 August 2026 43.60 (-2.07%) 44.52 43.35 - 45.44 0.608 times
Fri 14 August 2026 44.52 (-0.65%) 44.50 44.07 - 45.99 0.4228 times
Fri 07 August 2026 44.81 (0.9%) 43.58 43.58 - 45.99 0.5842 times
Fri 31 July 2026 44.41 (-0.22%) 45.10 43.61 - 45.79 1.2372 times
Fri 24 July 2026 44.51 (0.2%) 44.42 43.57 - 45.76 1.0385 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 38.83 and 43.09

Monthly Target 137.8
Monthly Target 239.85
Monthly Target 342.056666666667
Monthly Target 444.11
Monthly Target 546.32

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Tue 29 September 2026 41.91 (-1.67%) 42.63 40.00 - 44.26 0.3923 times
Mon 31 August 2026 42.62 (-4.03%) 43.58 39.55 - 45.99 0.5079 times
Fri 31 July 2026 44.41 (-3.44%) 46.90 43.57 - 46.90 0.5179 times
Tue 30 June 2026 45.99 (-0.24%) 45.22 43.50 - 50.00 1.1247 times
Fri 29 May 2026 46.10 (2.1%) 44.25 43.35 - 48.98 0.7787 times
Thu 30 April 2026 45.15 (24.31%) 37.50 37.49 - 47.05 0.8336 times
Mon 30 March 2026 36.32 (-16.83%) 43.00 35.11 - 47.65 1.4638 times
Fri 27 February 2026 43.67 (-2.39%) 44.74 41.32 - 46.89 1.4216 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 1.4538 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 1.5057 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 7.0109 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 30.02 and 47.01

Yearly Target 126.05
Yearly Target 233.98
Yearly Target 343.04
Yearly Target 450.97
Yearly Target 560.03

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Tue 29 September 2026 41.91 (-17.17%) 51.00 35.11 - 52.10 0.2989 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.2519 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.6173 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7076 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8203 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.2937 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0104 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajOil (ROML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 42.27
12 day DMA 41.91
20 day DMA 42.11
35 day DMA 42.72
50 day DMA 43.33
100 day DMA 44.58
150 day DMA 44.18
200 day DMA 44.97

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1842.3142.01
12 day EMA42.0742.141.95
20 day EMA42.2442.2742.2
35 day EMA42.7542.842.79
50 day EMA43.3543.4143.43

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.1241.68
12 day SMA41.9141.9341.87
20 day SMA42.1142.1442.13
35 day SMA42.7242.842.85
50 day SMA43.3343.3943.42
100 day SMA44.5844.6144.63
150 day SMA44.1844.1944.21
200 day SMA44.9745.0145.04

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.56 and PE is: 26.87

Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)

Debt: 26.33 in crores

Market capitalization: 70.04

EPS is 1.82 and PE is: 23.03

Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)

Debt: 30.02 in crores

Market capitalization: 59.64

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top