RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.88 and 45.37
| Intraday Target 1 | 43.51 |
| Intraday Target 2 | 44.25 |
| Intraday Target 3 | 45.003333333333 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 46.49 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (-0.09%) | 45.02 | 44.27 - 45.76 | 0.4348 times | Mon 20 July 2026 | 45.02 (1.35%) | 44.42 | 44.15 - 45.74 | 1.7715 times | Fri 17 July 2026 | 44.42 (-2.61%) | 45.20 | 44.11 - 46.45 | 2.5301 times | Thu 16 July 2026 | 45.61 (2.08%) | 44.69 | 44.68 - 46.54 | 0.7539 times | Wed 15 July 2026 | 44.68 (-0.49%) | 44.54 | 44.11 - 45.00 | 2.5938 times | Tue 14 July 2026 | 44.90 (-0.09%) | 44.94 | 44.50 - 44.94 | 0.0816 times | Mon 13 July 2026 | 44.94 (-0.9%) | 45.50 | 44.52 - 45.97 | 0.374 times | Fri 10 July 2026 | 45.35 (1.14%) | 44.67 | 44.67 - 45.99 | 0.6156 times | Thu 09 July 2026 | 44.84 (-1.1%) | 45.00 | 44.53 - 46.32 | 0.3244 times | Wed 08 July 2026 | 45.34 (-0.44%) | 45.50 | 44.50 - 46.60 | 0.5202 times | Tue 07 July 2026 | 45.54 (0.44%) | 46.44 | 45.11 - 46.44 | 0.7234 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 44.57 and 46.18
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 44.963333333333 |
| Weekly Target 4 | 45.78 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (1.26%) | 44.42 | 44.15 - 45.76 | 0.3461 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 0.9937 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.4055 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 0.7587 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.2604 times | Fri 19 June 2026 | 46.95 (3.41%) | 45.40 | 44.60 - 50.00 | 3.4481 times | Fri 12 June 2026 | 45.40 (-0.98%) | 45.80 | 43.50 - 46.99 | 0.5858 times | Fri 05 June 2026 | 45.85 (-0.54%) | 45.22 | 45.00 - 47.40 | 0.845 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.26 | 45.26 - 47.35 | 0.3658 times | Fri 22 May 2026 | 45.80 (-1.91%) | 48.10 | 45.00 - 48.98 | 0.9909 times | Fri 15 May 2026 | 46.69 (1.94%) | 46.02 | 44.10 - 48.50 | 2.5866 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 43.15 and 45.94
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 45.33 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (-2.2%) | 46.90 | 44.11 - 46.90 | 0.0976 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 0.32 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.2216 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.2372 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.4165 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.4045 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.4137 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.4285 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.995 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 5.4654 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 1.2165 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 31.55 and 48.54
| Yearly Target 1 | 27.07 |
| Yearly Target 2 | 36.03 |
| Yearly Target 3 | 44.063333333333 |
| Yearly Target 4 | 53.02 |
| Yearly Target 5 | 61.05 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 44.98 (-11.11%) | 51.00 | 35.11 - 52.10 | 0.2625 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2641 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6261 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7114 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8247 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3007 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0104 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.85 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.49 |
| 35 day DMA | 45.71 |
| 50 day DMA | 45.82 |
| 100 day DMA | 44.61 |
| 150 day DMA | 45.48 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.96 | 44.95 | 44.92 |
| 12 day EMA | 45.13 | 45.16 | 45.18 |
| 20 day EMA | 45.31 | 45.35 | 45.38 |
| 35 day EMA | 45.48 | 45.51 | 45.54 |
| 50 day EMA | 45.64 | 45.67 | 45.7 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.93 | 44.91 |
| 12 day SMA | 45.08 | 45.11 | 45.21 |
| 20 day SMA | 45.49 | 45.58 | 45.67 |
| 35 day SMA | 45.71 | 45.74 | 45.77 |
| 50 day SMA | 45.82 | 45.84 | 45.83 |
| 100 day SMA | 44.61 | 44.6 | 44.6 |
| 150 day SMA | 45.48 | 45.52 | 45.54 |
| 200 day SMA | 47.23 | 47.29 | 47.35 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.56 and PE is: 28.83
Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)
Debt: 26.33 in crores
Market capitalization: 70.04
EPS is 1.82 and PE is: 24.71
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


