ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 37.96 and 41.39

Intraday Target 137.34
Intraday Target 238.57
Intraday Target 340.773333333333
Intraday Target 442
Intraday Target 544.2

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 27 March 2026 39.79 (-2.81%) 42.98 39.55 - 42.98 1.6077 times
Wed 25 March 2026 40.94 (0.07%) 40.58 40.58 - 42.80 1.4252 times
Tue 24 March 2026 40.91 (-3.35%) 43.18 40.50 - 43.72 1.1835 times
Mon 23 March 2026 42.33 (-2.69%) 44.37 42.06 - 44.37 0.176 times
Fri 20 March 2026 43.50 (0.23%) 44.98 43.43 - 44.98 0.5271 times
Thu 19 March 2026 43.40 (-1.77%) 43.29 43.25 - 44.84 0.505 times
Wed 18 March 2026 44.18 (0.73%) 44.57 43.31 - 45.50 0.4984 times
Tue 17 March 2026 43.86 (0.78%) 45.00 43.15 - 45.00 1.5838 times
Mon 16 March 2026 43.52 (-0.96%) 43.11 43.11 - 45.00 1.1077 times
Fri 13 March 2026 43.94 (-2.36%) 44.60 43.17 - 46.84 1.3856 times
Thu 12 March 2026 45.00 (-2.11%) 46.25 44.80 - 46.25 0.168 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 37.26 and 42.08

Weekly Target 136.42
Weekly Target 238.1
Weekly Target 341.236666666667
Weekly Target 442.92
Weekly Target 546.06

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 27 March 2026 39.79 (-8.53%) 44.37 39.55 - 44.37 0.576 times
Fri 20 March 2026 43.50 (-1%) 43.11 43.11 - 45.50 0.5536 times
Fri 13 March 2026 43.94 (-2.31%) 45.89 43.17 - 47.65 0.6953 times
Fri 06 March 2026 44.98 (3%) 43.00 40.16 - 47.48 1.8071 times
Fri 27 February 2026 43.67 (-0.3%) 42.03 41.32 - 45.70 0.9796 times
Fri 20 February 2026 43.80 (-0.45%) 44.00 42.90 - 45.65 0.2773 times
Fri 13 February 2026 44.00 (0.02%) 44.75 42.95 - 46.89 1.8416 times
Fri 06 February 2026 43.99 (-1.68%) 44.74 43.30 - 45.70 0.7143 times
Fri 30 January 2026 44.74 (-0.45%) 44.94 42.01 - 49.00 1.8152 times
Fri 23 January 2026 44.94 (-5.53%) 47.00 43.40 - 47.99 0.74 times
Fri 16 January 2026 47.57 (-1.45%) 49.54 47.22 - 49.80 0.4913 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 35.62 and 43.72

Monthly Target 134.23
Monthly Target 237.01
Monthly Target 342.33
Monthly Target 445.11
Monthly Target 550.43

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 27 March 2026 39.79 (-8.88%) 43.00 39.55 - 47.65 0.2195 times
Fri 27 February 2026 43.67 (-2.39%) 44.74 41.32 - 46.89 0.2304 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 0.2357 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.2441 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.1364 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 3.1133 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 0.693 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 3.3175 times
Fri 30 May 2025 47.35 (7.79%) 43.93 42.90 - 49.00 0.147 times
Wed 30 April 2025 43.93 (3.83%) 41.70 41.01 - 59.80 0.6631 times
Fri 28 March 2025 42.31 (-11.11%) 48.49 41.16 - 49.01 0.1435 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 33.4 and 45.95

Yearly Target 131.26
Yearly Target 235.53
Yearly Target 343.813333333333
Yearly Target 448.08
Yearly Target 556.36

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 27 March 2026 39.79 (-21.36%) 51.00 39.55 - 52.10 0.1521 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.3012 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.6528 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7231 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8383 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.322 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0106 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raj Oil ROML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.31

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 42 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.36 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 41.49
12 day DMA 43.11
20 day DMA 43.44
35 day DMA 43.69
50 day DMA 44.11
100 day DMA 47.31
150 day DMA 49.17
200 day DMA 48.26

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2541.9842.5
12 day EMA42.4642.9443.3
20 day EMA43.0443.3843.64
35 day EMA43.7543.9844.16
50 day EMA44.1944.3744.51

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4942.2242.86
12 day SMA43.1143.5343.86
20 day SMA43.4443.5743.66
35 day SMA43.6943.8443.92
50 day SMA44.1144.2944.43
100 day SMA47.3147.4247.54
150 day SMA49.1749.2149.24
200 day SMA48.2648.2848.3

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.82 and PE is: 21.86

Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)

Debt: 30.02 in crores

Market capitalization: 59.64

EPS is 1.79 and PE is: 22.23

Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)

Debt: 30.02 in crores

Market capitalization: 149.32

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top