ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 39.26 and 42.45

Intraday Target 136.78
Intraday Target 238.54
Intraday Target 339.966666666667
Intraday Target 441.73
Intraday Target 543.16

Daily price and volume Raj Oil

Date Closing Open Range Volume
Thu 02 April 2026 40.31 (1%) 39.21 38.20 - 41.39 0.4104 times
Wed 01 April 2026 39.91 (9.88%) 37.50 37.49 - 40.50 1.5981 times
Mon 30 March 2026 36.32 (-8.72%) 37.50 35.11 - 39.16 2.1936 times
Fri 27 March 2026 39.79 (-2.81%) 42.98 39.55 - 42.98 1.5738 times
Wed 25 March 2026 40.94 (0.07%) 40.58 40.58 - 42.80 1.3952 times
Tue 24 March 2026 40.91 (-3.35%) 43.18 40.50 - 43.72 1.1586 times
Mon 23 March 2026 42.33 (-2.69%) 44.37 42.06 - 44.37 0.1722 times
Fri 20 March 2026 43.50 (0.23%) 44.98 43.43 - 44.98 0.5159 times
Thu 19 March 2026 43.40 (-1.77%) 43.29 43.25 - 44.84 0.4943 times
Wed 18 March 2026 44.18 (0.73%) 44.57 43.31 - 45.50 0.4879 times
Tue 17 March 2026 43.86 (0.78%) 45.00 43.15 - 45.00 1.5503 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 37.71 and 43.99

Weekly Target 132.66
Weekly Target 236.48
Weekly Target 338.936666666667
Weekly Target 442.76
Weekly Target 545.22

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Thu 02 April 2026 40.31 (1.31%) 37.50 35.11 - 41.39 0.573 times
Fri 27 March 2026 39.79 (-8.53%) 44.37 39.55 - 44.37 0.5864 times
Fri 20 March 2026 43.50 (-1%) 43.11 43.11 - 45.50 0.5636 times
Fri 13 March 2026 43.94 (-2.31%) 45.89 43.17 - 47.65 0.7078 times
Fri 06 March 2026 44.98 (3%) 43.00 40.16 - 47.48 1.8397 times
Fri 27 February 2026 43.67 (-0.3%) 42.03 41.32 - 45.70 0.9973 times
Fri 20 February 2026 43.80 (-0.45%) 44.00 42.90 - 45.65 0.2823 times
Fri 13 February 2026 44.00 (0.02%) 44.75 42.95 - 46.89 1.8748 times
Fri 06 February 2026 43.99 (-1.68%) 44.74 43.30 - 45.70 0.7272 times
Fri 30 January 2026 44.74 (-0.45%) 44.94 42.01 - 49.00 1.8479 times
Fri 23 January 2026 44.94 (-5.53%) 47.00 43.40 - 47.99 0.7534 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 38.9 and 42.8

Monthly Target 135.83
Monthly Target 238.07
Monthly Target 339.73
Monthly Target 441.97
Monthly Target 543.63

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Thu 02 April 2026 40.31 (10.99%) 37.50 37.49 - 41.39 0.0174 times
Mon 30 March 2026 36.32 (-16.83%) 43.00 35.11 - 47.65 0.2532 times
Fri 27 February 2026 43.67 (-2.39%) 44.74 41.32 - 46.89 0.2459 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 0.2515 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.2605 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.2127 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 3.3223 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 0.7395 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 3.5402 times
Fri 30 May 2025 47.35 (7.79%) 43.93 42.90 - 49.00 0.1569 times
Wed 30 April 2025 43.93 (3.83%) 41.70 41.01 - 59.80 0.7076 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 29.22 and 46.21

Yearly Target 125.52
Yearly Target 232.91
Yearly Target 342.506666666667
Yearly Target 449.9
Yearly Target 559.5

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Thu 02 April 2026 40.31 (-20.34%) 51.00 35.11 - 52.10 0.1595 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.2987 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.651 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7223 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8374 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.3206 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0106 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.99 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 39.45
12 day DMA 41.58
20 day DMA 42.81
35 day DMA 43.24
50 day DMA 43.59
100 day DMA 46.94
150 day DMA 49.02
200 day DMA 48.15

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9139.7139.61
12 day EMA41.1241.2741.52
20 day EMA41.9742.1442.38
35 day EMA42.9543.1143.3
50 day EMA43.5243.6543.8

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4539.5740.06
12 day SMA41.5841.8842.31
20 day SMA42.8142.8843.07
35 day SMA43.2443.3443.46
50 day SMA43.5943.7243.88
100 day SMA46.9447.0447.16
150 day SMA49.0249.0749.11
200 day SMA48.1548.1748.21

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.82 and PE is: 22.15

Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)

Debt: 30.02 in crores

Market capitalization: 59.64

EPS is 1.79 and PE is: 22.52

Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)

Debt: 30.02 in crores

Market capitalization: 149.32

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top