Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 49.82 and 50.74
| Intraday Target 1 | 49.12 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 50.043333333333 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 50.96 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.05 (1.71%) | 49.70 | 49.58 - 50.50 | 1.4732 times | Thu 11 December 2025 | 49.21 (-0.55%) | 50.75 | 49.20 - 50.75 | 0.8352 times | Wed 10 December 2025 | 49.48 (-1.32%) | 49.21 | 49.20 - 50.25 | 1.0767 times | Tue 09 December 2025 | 50.14 (2.01%) | 51.68 | 49.00 - 51.68 | 0.9076 times | Mon 08 December 2025 | 49.15 (-1.82%) | 50.06 | 49.00 - 50.17 | 1.0419 times | Fri 05 December 2025 | 50.06 (-0.54%) | 50.33 | 49.81 - 51.00 | 0.9823 times | Thu 04 December 2025 | 50.33 (-0.61%) | 50.66 | 50.24 - 51.40 | 1.0234 times | Wed 03 December 2025 | 50.64 (0.58%) | 50.17 | 50.17 - 51.50 | 1.2933 times | Tue 02 December 2025 | 50.35 (-0.36%) | 51.00 | 50.13 - 51.30 | 0.8091 times | Mon 01 December 2025 | 50.53 (-0.26%) | 50.80 | 50.50 - 51.60 | 0.5572 times | Fri 28 November 2025 | 50.66 (-2.18%) | 51.79 | 50.50 - 52.30 | 1.1038 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 48.19 and 50.87
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 51.49 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.1056 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.0923 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.1855 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 1.6266 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 0.5893 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.2199 times | Fri 31 October 2025 | 51.46 (-7.43%) | 55.70 | 51.10 - 56.97 | 0.6492 times | Fri 24 October 2025 | 55.59 (8%) | 51.99 | 50.10 - 60.50 | 1.6819 times | Fri 17 October 2025 | 51.47 (-6.3%) | 53.99 | 47.15 - 55.34 | 0.6331 times | Fri 10 October 2025 | 54.93 (-7.1%) | 54.80 | 49.80 - 62.00 | 4.2167 times | Fri 04 July 2025 | 59.13 (2.64%) | 58.90 | 55.02 - 63.89 | 1.6761 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 48.19 and 50.87
| Monthly Target 1 | 47.56 |
| Monthly Target 2 | 48.81 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.05 (-1.2%) | 50.80 | 49.00 - 51.68 | 0.084 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1124 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.0475 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6783 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.2474 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1439 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.649 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1404 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2532 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6437 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 0.7922 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 29.14 and 61.93
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 36.11 |
| Yearly Target 3 | 54.953333333333 |
| Yearly Target 4 | 68.9 |
| Yearly Target 5 | 87.74 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.05 (-4.96%) | 52.66 | 41.01 - 73.80 | 1.9958 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.4556 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.6368 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.7382 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.1643 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0093 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.99 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.27 |
| 50 day DMA | 52.03 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.49 |
| 200 day DMA | 50.72 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.78 | 49.64 | 49.85 |
| 12 day EMA | 50.14 | 50.16 | 50.33 |
| 20 day EMA | 50.58 | 50.64 | 50.79 |
| 35 day EMA | 51.44 | 51.52 | 51.66 |
| 50 day EMA | 52.18 | 52.27 | 52.4 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.61 | 49.83 |
| 12 day SMA | 50.2 | 50.34 | 50.43 |
| 20 day SMA | 50.94 | 50.97 | 51.06 |
| 35 day SMA | 51.27 | 51.29 | 51.35 |
| 50 day SMA | 52.03 | 52.15 | 52.29 |
| 100 day SMA | 50.84 | 50.83 | 50.83 |
| 150 day SMA | 49.49 | 49.5 | 49.51 |
| 200 day SMA | 50.72 | 50.72 | 50.73 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.79 and PE is: 27.96
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
EPS is 1.64 and PE is: 30.52
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
