RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 48.23 and 50.91
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 48.87 |
| Intraday Target 3 | 50.273333333333 |
| Intraday Target 4 | 51.55 |
| Intraday Target 5 | 52.95 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.14 (2.01%) | 51.68 | 49.00 - 51.68 | 0.7605 times | Mon 08 December 2025 | 49.15 (-1.82%) | 50.06 | 49.00 - 50.17 | 0.873 times | Fri 05 December 2025 | 50.06 (-0.54%) | 50.33 | 49.81 - 51.00 | 0.8231 times | Thu 04 December 2025 | 50.33 (-0.61%) | 50.66 | 50.24 - 51.40 | 0.8575 times | Wed 03 December 2025 | 50.64 (0.58%) | 50.17 | 50.17 - 51.50 | 1.0836 times | Tue 02 December 2025 | 50.35 (-0.36%) | 51.00 | 50.13 - 51.30 | 0.6779 times | Mon 01 December 2025 | 50.53 (-0.26%) | 50.80 | 50.50 - 51.60 | 0.4669 times | Fri 28 November 2025 | 50.66 (-2.18%) | 51.79 | 50.50 - 52.30 | 0.9248 times | Thu 27 November 2025 | 51.79 (0.14%) | 53.55 | 51.50 - 53.69 | 0.634 times | Wed 26 November 2025 | 51.72 (2.74%) | 51.00 | 50.10 - 52.80 | 2.8987 times | Tue 25 November 2025 | 50.34 (-0.94%) | 50.03 | 50.03 - 51.75 | 1.9426 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 49.57 and 52.25
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 50.273333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.14 (0.16%) | 50.06 | 49.00 - 51.68 | 0.0388 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.093 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.1867 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 1.6375 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 0.5932 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.2214 times | Fri 31 October 2025 | 51.46 (-7.43%) | 55.70 | 51.10 - 56.97 | 0.6536 times | Fri 24 October 2025 | 55.59 (8%) | 51.99 | 50.10 - 60.50 | 1.6933 times | Fri 17 October 2025 | 51.47 (-6.3%) | 53.99 | 47.15 - 55.34 | 0.6373 times | Fri 10 October 2025 | 54.93 (-7.1%) | 54.80 | 49.80 - 62.00 | 4.2452 times | Fri 04 July 2025 | 59.13 (2.64%) | 58.90 | 55.02 - 63.89 | 1.6874 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 48.23 and 50.91
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 48.87 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 52.95 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.14 (-1.03%) | 50.80 | 49.00 - 51.68 | 0.0557 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1156 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.0562 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.6803 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.2566 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1443 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6509 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1408 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2539 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6455 times | Tue 31 December 2024 | 52.66 (-3.32%) | 56.85 | 51.21 - 67.15 | 0.7945 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 29.18 and 61.97
| Yearly Target 1 | 22.19 |
| Yearly Target 2 | 36.17 |
| Yearly Target 3 | 54.983333333333 |
| Yearly Target 4 | 68.96 |
| Yearly Target 5 | 87.77 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 50.14 (-4.79%) | 52.66 | 41.01 - 73.80 | 1.992 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.457 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.6374 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.7389 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.1654 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0093 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.76 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 50.06 |
| 12 day DMA | 50.54 |
| 20 day DMA | 51.1 |
| 35 day DMA | 51.4 |
| 50 day DMA | 52.46 |
| 100 day DMA | 50.84 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 49.99 | 50.41 |
| 12 day EMA | 50.49 | 50.55 | 50.8 |
| 20 day EMA | 50.92 | 51 | 51.2 |
| 35 day EMA | 51.81 | 51.91 | 52.07 |
| 50 day EMA | 52.59 | 52.69 | 52.83 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.06 | 50.11 | 50.38 |
| 12 day SMA | 50.54 | 50.59 | 50.75 |
| 20 day SMA | 51.1 | 51.13 | 51.25 |
| 35 day SMA | 51.4 | 51.44 | 51.5 |
| 50 day SMA | 52.46 | 52.61 | 52.76 |
| 100 day SMA | 50.84 | 50.88 | 50.84 |
| 150 day SMA | 49.52 | 49.52 | 49.52 |
| 200 day SMA | 50.73 | 50.72 | 50.72 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.64 and PE is: 30.57
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
EPS is 0.90 and PE is: 55.71
Last quarter profit: (March 2025 quarter) 1.31 crores (1210.00%)
Debt: 31.39 in crores
Market capitalization: 141.94
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


