Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 49.83 and 51.51
| Intraday Target 1 | 49.46 |
| Intraday Target 2 | 50.19 |
| Intraday Target 3 | 51.143333333333 |
| Intraday Target 4 | 51.87 |
| Intraday Target 5 | 52.82 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.91 (-0.72%) | 52.10 | 50.42 - 52.10 | 0.2807 times | Thu 01 January 2026 | 51.28 (1.34%) | 51.00 | 50.91 - 52.05 | 0.4825 times | Wed 31 December 2025 | 50.60 (-2.34%) | 51.00 | 50.32 - 52.29 | 0.525 times | Tue 30 December 2025 | 51.81 (3.15%) | 49.50 | 49.50 - 52.30 | 0.9402 times | Mon 29 December 2025 | 50.23 (-3.2%) | 51.00 | 49.30 - 52.02 | 1.5913 times | Fri 26 December 2025 | 51.89 (1.03%) | 50.20 | 49.10 - 53.80 | 1.9937 times | Wed 24 December 2025 | 51.36 (2.33%) | 50.08 | 49.75 - 51.72 | 0.9575 times | Tue 23 December 2025 | 50.19 (-0.77%) | 50.58 | 49.63 - 51.12 | 0.1954 times | Mon 22 December 2025 | 50.58 (2.8%) | 48.96 | 48.51 - 51.41 | 2.3086 times | Fri 19 December 2025 | 49.20 (3.23%) | 48.00 | 48.00 - 50.00 | 0.725 times | Thu 18 December 2025 | 47.66 (-3.87%) | 49.56 | 46.10 - 49.88 | 1.6237 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 48.61 and 51.61
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 50.836666666667 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.3132 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 0.4473 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.2483 times | Fri 12 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.2737 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.2394 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.4808 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 4.2167 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 1.5276 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.57 times | Fri 31 October 2025 | 51.46 (-7.43%) | 55.70 | 51.10 - 56.97 | 1.6829 times | Fri 24 October 2025 | 55.59 (8%) | 51.99 | 50.10 - 60.50 | 4.3602 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 49.83 and 51.51
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 50.19 |
| Monthly Target 3 | 51.143333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.91 (0.61%) | 51.00 | 50.42 - 52.10 | 0.0108 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2509 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1683 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.2007 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7124 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.4106 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1511 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6817 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1475 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2659 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6761 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 49.83 and 51.51
| Yearly Target 1 | 49.46 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 51.143333333333 |
| Yearly Target 4 | 51.87 |
| Yearly Target 5 | 52.82 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.91 (0.61%) | 51.00 | 50.42 - 52.10 | 0.0024 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.3515 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6889 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7389 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8566 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3509 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0108 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51 |
| 100 day DMA | 51.54 |
| 150 day DMA | 49.54 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.98 | 51.02 | 50.89 |
| 12 day EMA | 50.69 | 50.65 | 50.54 |
| 20 day EMA | 50.58 | 50.55 | 50.47 |
| 35 day EMA | 50.71 | 50.7 | 50.67 |
| 50 day EMA | 51 | 51 | 50.99 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.16 | 51.18 |
| 12 day SMA | 50.44 | 50.36 | 50.21 |
| 20 day SMA | 50.14 | 50.11 | 50.08 |
| 35 day SMA | 50.69 | 50.69 | 50.67 |
| 50 day SMA | 51 | 51.01 | 51.01 |
| 100 day SMA | 51.54 | 51.51 | 51.46 |
| 150 day SMA | 49.54 | 49.53 | 49.52 |
| 200 day SMA | 50.36 | 50.39 | 50.43 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.79 and PE is: 28.44
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
EPS is 1.64 and PE is: 31.04
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
