Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 51.1 and 52.24
| Intraday Target 1 | 50.27 |
| Intraday Target 2 | 50.78 |
| Intraday Target 3 | 51.413333333333 |
| Intraday Target 4 | 51.92 |
| Intraday Target 5 | 52.55 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.28 (1.34%) | 51.00 | 50.91 - 52.05 | 0.4254 times | Wed 31 December 2025 | 50.60 (-2.34%) | 51.00 | 50.32 - 52.29 | 0.4628 times | Tue 30 December 2025 | 51.81 (3.15%) | 49.50 | 49.50 - 52.30 | 0.8289 times | Mon 29 December 2025 | 50.23 (-3.2%) | 51.00 | 49.30 - 52.02 | 1.4029 times | Fri 26 December 2025 | 51.89 (1.03%) | 50.20 | 49.10 - 53.80 | 1.7576 times | Wed 24 December 2025 | 51.36 (2.33%) | 50.08 | 49.75 - 51.72 | 0.8441 times | Tue 23 December 2025 | 50.19 (-0.77%) | 50.58 | 49.63 - 51.12 | 0.1723 times | Mon 22 December 2025 | 50.58 (2.8%) | 48.96 | 48.51 - 51.41 | 2.0353 times | Fri 19 December 2025 | 49.20 (3.23%) | 48.00 | 48.00 - 50.00 | 0.6392 times | Thu 18 December 2025 | 47.66 (-3.87%) | 49.56 | 46.10 - 49.88 | 1.4315 times | Wed 17 December 2025 | 49.58 (-0.72%) | 49.95 | 49.40 - 49.95 | 0.1153 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 50.29 and 53.29
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 50.96 |
| Weekly Target 4 | 52.62 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.28 (-1.18%) | 51.00 | 49.30 - 52.30 | 0.2909 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 0.4484 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.2489 times | Fri 12 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.2744 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.2399 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.4819 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 4.2264 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 1.5311 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.5713 times | Fri 31 October 2025 | 51.46 (-7.43%) | 55.70 | 51.10 - 56.97 | 1.6868 times | Fri 24 October 2025 | 55.59 (8%) | 51.99 | 50.10 - 60.50 | 4.3702 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 51.1 and 52.24
| Monthly Target 1 | 50.27 |
| Monthly Target 2 | 50.78 |
| Monthly Target 3 | 51.413333333333 |
| Monthly Target 4 | 51.92 |
| Monthly Target 5 | 52.55 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.28 (1.34%) | 51.00 | 50.91 - 52.05 | 0.0068 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.251 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1688 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.202 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7127 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.4119 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1512 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6819 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1476 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2661 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6763 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 51.1 and 52.24
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 50.78 |
| Yearly Target 3 | 51.413333333333 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 52.55 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 51.28 (1.34%) | 51.00 | 50.91 - 52.05 | 0.0015 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.3518 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6891 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.739 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8567 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3511 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0108 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.11 |
| 35 day DMA | 50.69 |
| 50 day DMA | 51.01 |
| 100 day DMA | 51.51 |
| 150 day DMA | 49.53 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.02 | 50.89 | 51.03 |
| 12 day EMA | 50.65 | 50.54 | 50.53 |
| 20 day EMA | 50.54 | 50.46 | 50.45 |
| 35 day EMA | 50.67 | 50.63 | 50.63 |
| 50 day EMA | 50.98 | 50.97 | 50.98 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.18 | 51.1 |
| 12 day SMA | 50.36 | 50.21 | 50.16 |
| 20 day SMA | 50.11 | 50.08 | 50.07 |
| 35 day SMA | 50.69 | 50.67 | 50.67 |
| 50 day SMA | 51.01 | 51.01 | 51.02 |
| 100 day SMA | 51.51 | 51.46 | 51.39 |
| 150 day SMA | 49.53 | 49.52 | 49.5 |
| 200 day SMA | 50.39 | 50.43 | 50.46 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.79 and PE is: 28.65
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
EPS is 1.64 and PE is: 31.27
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
