ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 46.72 and 48.76

Intraday Target 146.3
Intraday Target 247.14
Intraday Target 348.34
Intraday Target 449.18
Intraday Target 550.38

Daily price and volume Raj Oil

Date Closing Open Range Volume
Mon 12 January 2026 47.98 (-0.6%) 49.54 47.50 - 49.54 0.6756 times
Fri 09 January 2026 48.27 (-0.98%) 48.10 48.00 - 49.68 0.5115 times
Thu 08 January 2026 48.75 (-0.37%) 48.03 48.03 - 49.80 0.6158 times
Wed 07 January 2026 48.93 (-2.59%) 51.20 47.01 - 51.20 3.0602 times
Tue 06 January 2026 50.23 (-0.12%) 50.31 50.00 - 50.99 0.7022 times
Mon 05 January 2026 50.29 (-1.22%) 50.20 50.20 - 51.37 0.4557 times
Fri 02 January 2026 50.91 (-0.72%) 52.10 50.42 - 52.10 0.5011 times
Thu 01 January 2026 51.28 (1.34%) 51.00 50.91 - 52.05 0.8616 times
Wed 31 December 2025 50.60 (-2.34%) 51.00 50.32 - 52.29 0.9374 times
Tue 30 December 2025 51.81 (3.15%) 49.50 49.50 - 52.30 1.6788 times
Mon 29 December 2025 50.23 (-3.2%) 51.00 49.30 - 52.02 2.8413 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 46.72 and 48.76

Weekly Target 146.3
Weekly Target 247.14
Weekly Target 348.34
Weekly Target 449.18
Weekly Target 550.38

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Mon 12 January 2026 47.98 (-0.6%) 49.54 47.50 - 49.54 0.0387 times
Fri 09 January 2026 48.27 (-5.19%) 50.20 47.01 - 51.37 0.306 times
Fri 02 January 2026 50.91 (-1.89%) 51.00 49.30 - 52.30 0.3904 times
Fri 26 December 2025 51.89 (5.47%) 48.96 48.51 - 53.80 0.5575 times
Fri 19 December 2025 49.20 (-1.7%) 51.97 46.10 - 51.97 0.3095 times
Fri 12 December 2025 50.05 (-0.02%) 50.06 49.00 - 51.68 0.3412 times
Fri 05 December 2025 50.06 (-1.18%) 50.80 49.81 - 51.60 0.2984 times
Fri 28 November 2025 50.66 (-0.04%) 52.00 50.03 - 53.69 0.5992 times
Fri 21 November 2025 50.68 (0.02%) 50.70 49.15 - 57.69 5.2554 times
Fri 14 November 2025 50.67 (-1.46%) 54.99 50.00 - 57.40 1.9039 times
Fri 07 November 2025 51.42 (-0.08%) 52.99 49.99 - 54.90 0.7104 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 44.95 and 50.04

Monthly Target 143.94
Monthly Target 245.96
Monthly Target 349.03
Monthly Target 451.05
Monthly Target 554.12

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 12 January 2026 47.98 (-5.18%) 51.00 47.01 - 52.10 0.058 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.2497 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.1628 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 3.1856 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 0.7091 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 3.3945 times
Fri 30 May 2025 47.35 (7.79%) 43.93 42.90 - 49.00 0.1504 times
Wed 30 April 2025 43.93 (3.83%) 41.70 41.01 - 59.80 0.6784 times
Fri 28 March 2025 42.31 (-11.11%) 48.49 41.16 - 49.01 0.1468 times
Fri 28 February 2025 47.60 (-5.89%) 52.10 46.00 - 54.00 0.2647 times
Fri 31 January 2025 50.58 (-3.95%) 52.66 48.32 - 60.36 0.6729 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 44.95 and 50.04

Yearly Target 143.94
Yearly Target 245.96
Yearly Target 349.03
Yearly Target 451.05
Yearly Target 554.12

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Mon 12 January 2026 47.98 (-5.18%) 51.00 47.01 - 52.10 0.0128 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.348 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.6864 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7378 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8553 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.3489 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0108 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 48.83
12 day DMA 50.1
20 day DMA 49.96
35 day DMA 50.13
50 day DMA 50.56
100 day DMA 51.67
150 day DMA 49.61
200 day DMA 50.18

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7749.1649.6
12 day EMA49.5249.850.08
20 day EMA49.8350.0350.22
35 day EMA50.3150.4550.58
50 day EMA50.5950.750.8

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8349.2949.82
12 day SMA50.150.3850.54
20 day SMA49.9650.0650.11
35 day SMA50.1350.250.28
50 day SMA50.5650.6550.73
100 day SMA51.6751.6551.64
150 day SMA49.6149.5949.57
200 day SMA50.1850.250.24

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.79 and PE is: 26.8

Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)

Debt: 30.02 in crores

Market capitalization: 149.32

EPS is 1.64 and PE is: 29.26

Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)

Debt: 31.39 in crores

Market capitalization: 135.53

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top