Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 45.3 and 47.6
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 45.76 |
| Intraday Target 3 | 47.13 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 49.43 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (-0.7%) | 48.30 | 46.20 - 48.50 | 1.2455 times | Thu 14 May 2026 | 47.02 (4.47%) | 45.02 | 45.02 - 48.00 | 4.1844 times | Wed 13 May 2026 | 45.01 (-1.14%) | 46.05 | 44.10 - 46.05 | 1.1472 times | Tue 12 May 2026 | 45.53 (0.4%) | 46.00 | 44.19 - 46.00 | 0.7198 times | Mon 11 May 2026 | 45.35 (-0.98%) | 46.02 | 45.00 - 47.09 | 0.712 times | Fri 08 May 2026 | 45.80 (2.71%) | 46.39 | 45.41 - 46.80 | 0.9439 times | Thu 07 May 2026 | 44.59 (0.2%) | 44.99 | 44.05 - 45.39 | 0.3578 times | Wed 06 May 2026 | 44.50 (-0.63%) | 44.78 | 43.35 - 45.00 | 0.2952 times | Tue 05 May 2026 | 44.78 (1.27%) | 44.22 | 44.06 - 45.20 | 0.0503 times | Mon 04 May 2026 | 44.22 (-2.06%) | 44.25 | 43.75 - 45.48 | 0.3439 times | Thu 30 April 2026 | 45.15 (1.21%) | 44.61 | 44.00 - 45.74 | 0.1435 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 45.4 and 49.8
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (1.94%) | 46.02 | 44.10 - 48.50 | 2.0221 times | Fri 08 May 2026 | 45.80 (1.44%) | 44.25 | 43.35 - 46.80 | 0.5027 times | Thu 30 April 2026 | 45.15 (4.88%) | 43.00 | 43.00 - 47.05 | 0.7604 times | Fri 24 April 2026 | 43.05 (-4.31%) | 44.99 | 42.90 - 45.55 | 0.5222 times | Fri 17 April 2026 | 44.99 (-0.13%) | 45.05 | 43.08 - 45.95 | 0.892 times | Fri 10 April 2026 | 45.05 (11.76%) | 41.12 | 39.55 - 45.99 | 1.2014 times | Thu 02 April 2026 | 40.31 (1.31%) | 37.50 | 35.11 - 41.39 | 0.9663 times | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 0.9888 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 0.9504 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 1.1936 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 3.1023 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 45.02 and 50.17
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (3.41%) | 44.25 | 43.35 - 48.50 | 0.0942 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.1433 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.2516 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.2443 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2499 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2588 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.2049 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.3009 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7347 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.5174 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1559 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 32.41 and 49.4
| Yearly Target 1 | 27.64 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 44.633333333333 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 61.62 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.69 (-7.73%) | 51.00 | 35.11 - 52.10 | 0.2041 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2837 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6402 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7176 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8319 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3119 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0105 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (ROML) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 45.27 |
| 20 day DMA | 44.86 |
| 35 day DMA | 43.51 |
| 50 day DMA | 43.68 |
| 100 day DMA | 45.13 |
| 150 day DMA | 47.29 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.09 | 45.79 | 45.18 |
| 12 day EMA | 45.43 | 45.2 | 44.87 |
| 20 day EMA | 44.93 | 44.74 | 44.5 |
| 35 day EMA | 44.41 | 44.28 | 44.12 |
| 50 day EMA | 43.87 | 43.76 | 43.63 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.74 | 45.26 |
| 12 day SMA | 45.27 | 45.12 | 45.03 |
| 20 day SMA | 44.86 | 44.79 | 44.68 |
| 35 day SMA | 43.51 | 43.42 | 43.31 |
| 50 day SMA | 43.68 | 43.62 | 43.53 |
| 100 day SMA | 45.13 | 45.16 | 45.18 |
| 150 day SMA | 47.29 | 47.37 | 47.47 |
| 200 day SMA | 48 | 48.01 | 48.01 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.82 and PE is: 25.65
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
EPS is 1.79 and PE is: 26.08
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
