ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 43.88 and 45.37

Intraday Target 143.51
Intraday Target 244.25
Intraday Target 345.003333333333
Intraday Target 445.74
Intraday Target 546.49

Daily price and volume Raj Oil

Date Closing Open Range Volume
Tue 21 July 2026 44.98 (-0.09%) 45.02 44.27 - 45.76 0.4348 times
Mon 20 July 2026 45.02 (1.35%) 44.42 44.15 - 45.74 1.7715 times
Fri 17 July 2026 44.42 (-2.61%) 45.20 44.11 - 46.45 2.5301 times
Thu 16 July 2026 45.61 (2.08%) 44.69 44.68 - 46.54 0.7539 times
Wed 15 July 2026 44.68 (-0.49%) 44.54 44.11 - 45.00 2.5938 times
Tue 14 July 2026 44.90 (-0.09%) 44.94 44.50 - 44.94 0.0816 times
Mon 13 July 2026 44.94 (-0.9%) 45.50 44.52 - 45.97 0.374 times
Fri 10 July 2026 45.35 (1.14%) 44.67 44.67 - 45.99 0.6156 times
Thu 09 July 2026 44.84 (-1.1%) 45.00 44.53 - 46.32 0.3244 times
Wed 08 July 2026 45.34 (-0.44%) 45.50 44.50 - 46.60 0.5202 times
Tue 07 July 2026 45.54 (0.44%) 46.44 45.11 - 46.44 0.7234 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 44.57 and 46.18

Weekly Target 143.35
Weekly Target 244.17
Weekly Target 344.963333333333
Weekly Target 445.78
Weekly Target 546.57

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Tue 21 July 2026 44.98 (1.26%) 44.42 44.15 - 45.76 0.3461 times
Fri 17 July 2026 44.42 (-2.05%) 45.50 44.11 - 46.54 0.9937 times
Fri 10 July 2026 45.35 (0.11%) 46.78 44.50 - 46.78 0.4055 times
Fri 03 July 2026 45.30 (-3.06%) 46.02 44.95 - 46.90 0.7587 times
Thu 25 June 2026 46.73 (-0.47%) 48.00 46.02 - 48.49 1.2604 times
Fri 19 June 2026 46.95 (3.41%) 45.40 44.60 - 50.00 3.4481 times
Fri 12 June 2026 45.40 (-0.98%) 45.80 43.50 - 46.99 0.5858 times
Fri 05 June 2026 45.85 (-0.54%) 45.22 45.00 - 47.40 0.845 times
Fri 29 May 2026 46.10 (0.66%) 45.26 45.26 - 47.35 0.3658 times
Fri 22 May 2026 45.80 (-1.91%) 48.10 45.00 - 48.98 0.9909 times
Fri 15 May 2026 46.69 (1.94%) 46.02 44.10 - 48.50 2.5866 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 43.15 and 45.94

Monthly Target 142.54
Monthly Target 243.76
Monthly Target 345.33
Monthly Target 446.55
Monthly Target 548.12

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Tue 21 July 2026 44.98 (-2.2%) 46.90 44.11 - 46.90 0.0976 times
Tue 30 June 2026 45.99 (-0.24%) 45.22 43.50 - 50.00 0.32 times
Fri 29 May 2026 46.10 (2.1%) 44.25 43.35 - 48.98 0.2216 times
Thu 30 April 2026 45.15 (24.31%) 37.50 37.49 - 47.05 0.2372 times
Mon 30 March 2026 36.32 (-16.83%) 43.00 35.11 - 47.65 0.4165 times
Fri 27 February 2026 43.67 (-2.39%) 44.74 41.32 - 46.89 0.4045 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 0.4137 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.4285 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.995 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 5.4654 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 1.2165 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 31.55 and 48.54

Yearly Target 127.07
Yearly Target 236.03
Yearly Target 344.063333333333
Yearly Target 453.02
Yearly Target 561.05

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Tue 21 July 2026 44.98 (-11.11%) 51.00 35.11 - 52.10 0.2625 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.2641 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.6261 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7114 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8247 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.3007 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0104 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Oil ROML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RajOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.85 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 44.94
12 day DMA 45.08
20 day DMA 45.49
35 day DMA 45.71
50 day DMA 45.82
100 day DMA 44.61
150 day DMA 45.48
200 day DMA 47.23

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA44.9644.9544.92
12 day EMA45.1345.1645.18
20 day EMA45.3145.3545.38
35 day EMA45.4845.5145.54
50 day EMA45.6445.6745.7

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA44.9444.9344.91
12 day SMA45.0845.1145.21
20 day SMA45.4945.5845.67
35 day SMA45.7145.7445.77
50 day SMA45.8245.8445.83
100 day SMA44.6144.644.6
150 day SMA45.4845.5245.54
200 day SMA47.2347.2947.35

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.56 and PE is: 28.83

Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)

Debt: 26.33 in crores

Market capitalization: 70.04

EPS is 1.82 and PE is: 24.71

Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)

Debt: 30.02 in crores

Market capitalization: 59.64

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top