RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 42.4 and 43.3
| Intraday Target 1 | 41.66 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 42.563333333333 |
| Intraday Target 4 | 43.13 |
| Intraday Target 5 | 43.46 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (2.2%) | 42.42 | 42.00 - 42.90 | 0.794 times | Thu 24 September 2026 | 41.87 (0%) | 41.55 | 41.21 - 42.00 | 0.8402 times | Wed 23 September 2026 | 41.87 (1.77%) | 42.00 | 41.14 - 42.25 | 1.3743 times | Tue 22 September 2026 | 41.14 (1.06%) | 40.55 | 40.29 - 41.68 | 1.7945 times | Mon 21 September 2026 | 40.71 (-1.55%) | 41.35 | 40.00 - 41.70 | 2.5523 times | Fri 18 September 2026 | 41.35 (-0.17%) | 41.00 | 41.00 - 42.23 | 0.721 times | Thu 17 September 2026 | 41.42 (0.36%) | 41.31 | 41.31 - 42.70 | 0.0147 times | Wed 16 September 2026 | 41.27 (-4.02%) | 42.02 | 40.61 - 43.40 | 0.8103 times | Tue 15 September 2026 | 43.00 (0.73%) | 43.22 | 42.72 - 43.50 | 0.0756 times | Fri 11 September 2026 | 42.69 (1.33%) | 42.94 | 41.72 - 43.22 | 1.023 times | Thu 10 September 2026 | 42.13 (-0.12%) | 41.10 | 41.10 - 43.00 | 0.71 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.4 and 44.3
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (3.48%) | 41.35 | 40.00 - 42.90 | 0.9992 times | Fri 18 September 2026 | 41.35 (-3.14%) | 43.22 | 40.61 - 43.50 | 0.2203 times | Fri 11 September 2026 | 42.69 (1.64%) | 42.10 | 41.10 - 43.60 | 0.7026 times | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 1.4947 times | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 2.9372 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.5698 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.3962 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.5475 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 1.1594 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 0.9731 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 1.539 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 41.4 and 45.66
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (0.4%) | 42.63 | 40.00 - 44.26 | 0.3559 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.5099 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.5198 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.129 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.7817 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.8367 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.4693 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.427 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.4593 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 1.5114 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 7.0374 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 30.46 and 47.45
| Yearly Target 1 | 26.34 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 43.333333333333 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 60.32 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.79 (-15.43%) | 51.00 | 35.11 - 52.10 | 0.2976 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2523 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6177 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7077 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8204 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.2939 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0104 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil ROML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.43
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.52 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.87 |
| 20 day DMA | 42.13 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.42 |
| 100 day DMA | 44.63 |
| 150 day DMA | 44.21 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.62 | 41.49 |
| 12 day EMA | 41.95 | 41.8 | 41.79 |
| 20 day EMA | 42.2 | 42.14 | 42.17 |
| 35 day EMA | 42.79 | 42.79 | 42.84 |
| 50 day EMA | 43.39 | 43.41 | 43.47 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 41.39 | 41.3 |
| 12 day SMA | 41.87 | 41.82 | 41.92 |
| 20 day SMA | 42.13 | 42.02 | 42.05 |
| 35 day SMA | 42.85 | 42.92 | 42.99 |
| 50 day SMA | 43.42 | 43.48 | 43.53 |
| 100 day SMA | 44.63 | 44.65 | 44.67 |
| 150 day SMA | 44.21 | 44.22 | 44.23 |
| 200 day SMA | 45.04 | 45.08 | 45.12 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.56 and PE is: 27.43
Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)
Debt: 26.33 in crores
Market capitalization: 70.04
EPS is 1.82 and PE is: 23.51
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


