Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 44.83 and 46.71
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 45.36 |
| Intraday Target 3 | 46.173333333333 |
| Intraday Target 4 | 47.24 |
| Intraday Target 5 | 48.05 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.42 (0.91%) | 46.99 | 45.11 - 46.99 | 0.8653 times | Mon 08 June 2026 | 46.00 (0.33%) | 45.80 | 45.20 - 46.49 | 0.3044 times | Fri 05 June 2026 | 45.85 (-2.82%) | 46.50 | 45.30 - 46.50 | 0.3909 times | Thu 04 June 2026 | 47.18 (1.05%) | 46.46 | 46.02 - 47.40 | 0.2304 times | Wed 03 June 2026 | 46.69 (-0.3%) | 46.40 | 45.00 - 47.30 | 2.9708 times | Tue 02 June 2026 | 46.83 (1.72%) | 46.50 | 46.04 - 46.99 | 1.8825 times | Mon 01 June 2026 | 46.04 (-0.13%) | 45.22 | 45.22 - 47.00 | 1.0797 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.51 | 45.51 - 46.93 | 0.2701 times | Wed 27 May 2026 | 45.80 (-1.48%) | 46.00 | 45.52 - 46.50 | 1.7164 times | Tue 26 May 2026 | 46.49 (1.73%) | 45.30 | 45.30 - 46.80 | 0.2894 times | Mon 25 May 2026 | 45.70 (-0.22%) | 45.26 | 45.26 - 47.35 | 0.5613 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 45.77 and 47.65
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.173333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.42 (1.24%) | 45.80 | 45.11 - 46.99 | 0.1523 times | Fri 05 June 2026 | 45.85 (-0.54%) | 45.22 | 45.00 - 47.40 | 0.8535 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.26 | 45.26 - 47.35 | 0.3694 times | Fri 22 May 2026 | 45.80 (-1.91%) | 48.10 | 45.00 - 48.98 | 1.0009 times | Fri 15 May 2026 | 46.69 (1.94%) | 46.02 | 44.10 - 48.50 | 2.6126 times | Fri 08 May 2026 | 45.80 (1.44%) | 44.25 | 43.35 - 46.80 | 0.6495 times | Thu 30 April 2026 | 45.15 (4.88%) | 43.00 | 43.00 - 47.05 | 0.9824 times | Fri 24 April 2026 | 43.05 (-4.31%) | 44.99 | 42.90 - 45.55 | 0.6747 times | Fri 17 April 2026 | 44.99 (-0.13%) | 45.05 | 43.08 - 45.95 | 1.1525 times | Fri 10 April 2026 | 45.05 (11.76%) | 41.12 | 39.55 - 45.99 | 1.5522 times | Thu 02 April 2026 | 40.31 (1.31%) | 37.50 | 35.11 - 41.39 | 1.2485 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 45.71 and 48.11
| Monthly Target 1 | 43.87 |
| Monthly Target 2 | 45.15 |
| Monthly Target 3 | 46.273333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.42 (0.69%) | 45.22 | 45.00 - 47.40 | 0.0444 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.2043 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.2187 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.384 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.3729 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.3814 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.395 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.8392 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 5.0386 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 1.1215 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 5.369 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 32.27 and 49.26
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 36.99 |
| Yearly Target 3 | 44.543333333333 |
| Yearly Target 4 | 53.98 |
| Yearly Target 5 | 61.53 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.42 (-8.26%) | 51.00 | 35.11 - 52.10 | 0.218 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2791 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6369 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7161 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8302 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3093 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0105 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term but the sell signal is initial and weak.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.41 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.24 |
| 35 day DMA | 45.51 |
| 50 day DMA | 44.42 |
| 100 day DMA | 44.5 |
| 150 day DMA | 46.57 |
| 200 day DMA | 48.07 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.27 | 46.41 |
| 12 day EMA | 46.25 | 46.22 | 46.26 |
| 20 day EMA | 46 | 45.96 | 45.96 |
| 35 day EMA | 45.32 | 45.25 | 45.21 |
| 50 day EMA | 44.54 | 44.46 | 44.4 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.51 | 46.52 |
| 12 day SMA | 46.24 | 46.28 | 46.24 |
| 20 day SMA | 46.24 | 46.19 | 46.18 |
| 35 day SMA | 45.51 | 45.47 | 45.44 |
| 50 day SMA | 44.42 | 44.34 | 44.29 |
| 100 day SMA | 44.5 | 44.52 | 44.55 |
| 150 day SMA | 46.57 | 46.61 | 46.66 |
| 200 day SMA | 48.07 | 48.07 | 48.08 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.82 and PE is: 25.51
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
EPS is 1.79 and PE is: 25.93
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
