ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 42.4 and 43.3

Intraday Target 141.66
Intraday Target 242.23
Intraday Target 342.563333333333
Intraday Target 443.13
Intraday Target 543.46

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 25 September 2026 42.79 (2.2%) 42.42 42.00 - 42.90 0.794 times
Thu 24 September 2026 41.87 (0%) 41.55 41.21 - 42.00 0.8402 times
Wed 23 September 2026 41.87 (1.77%) 42.00 41.14 - 42.25 1.3743 times
Tue 22 September 2026 41.14 (1.06%) 40.55 40.29 - 41.68 1.7945 times
Mon 21 September 2026 40.71 (-1.55%) 41.35 40.00 - 41.70 2.5523 times
Fri 18 September 2026 41.35 (-0.17%) 41.00 41.00 - 42.23 0.721 times
Thu 17 September 2026 41.42 (0.36%) 41.31 41.31 - 42.70 0.0147 times
Wed 16 September 2026 41.27 (-4.02%) 42.02 40.61 - 43.40 0.8103 times
Tue 15 September 2026 43.00 (0.73%) 43.22 42.72 - 43.50 0.0756 times
Fri 11 September 2026 42.69 (1.33%) 42.94 41.72 - 43.22 1.023 times
Thu 10 September 2026 42.13 (-0.12%) 41.10 41.10 - 43.00 0.71 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 41.4 and 44.3

Weekly Target 139
Weekly Target 240.89
Weekly Target 341.896666666667
Weekly Target 443.79
Weekly Target 544.8

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 25 September 2026 42.79 (3.48%) 41.35 40.00 - 42.90 0.9992 times
Fri 18 September 2026 41.35 (-3.14%) 43.22 40.61 - 43.50 0.2203 times
Fri 11 September 2026 42.69 (1.64%) 42.10 41.10 - 43.60 0.7026 times
Fri 04 September 2026 42.00 (-1.36%) 42.01 41.31 - 44.26 1.4947 times
Fri 28 August 2026 42.58 (-2.34%) 43.60 39.55 - 44.80 2.9372 times
Fri 21 August 2026 43.60 (-2.07%) 44.52 43.35 - 45.44 0.5698 times
Fri 14 August 2026 44.52 (-0.65%) 44.50 44.07 - 45.99 0.3962 times
Fri 07 August 2026 44.81 (0.9%) 43.58 43.58 - 45.99 0.5475 times
Fri 31 July 2026 44.41 (-0.22%) 45.10 43.61 - 45.79 1.1594 times
Fri 24 July 2026 44.51 (0.2%) 44.42 43.57 - 45.76 0.9731 times
Fri 17 July 2026 44.42 (-2.05%) 45.50 44.11 - 46.54 1.539 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 41.4 and 45.66

Monthly Target 138.09
Monthly Target 240.44
Monthly Target 342.35
Monthly Target 444.7
Monthly Target 546.61

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 25 September 2026 42.79 (0.4%) 42.63 40.00 - 44.26 0.3559 times
Mon 31 August 2026 42.62 (-4.03%) 43.58 39.55 - 45.99 0.5099 times
Fri 31 July 2026 44.41 (-3.44%) 46.90 43.57 - 46.90 0.5198 times
Tue 30 June 2026 45.99 (-0.24%) 45.22 43.50 - 50.00 1.129 times
Fri 29 May 2026 46.10 (2.1%) 44.25 43.35 - 48.98 0.7817 times
Thu 30 April 2026 45.15 (24.31%) 37.50 37.49 - 47.05 0.8367 times
Mon 30 March 2026 36.32 (-16.83%) 43.00 35.11 - 47.65 1.4693 times
Fri 27 February 2026 43.67 (-2.39%) 44.74 41.32 - 46.89 1.427 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 1.4593 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 1.5114 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 7.0374 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 30.46 and 47.45

Yearly Target 126.34
Yearly Target 234.57
Yearly Target 343.333333333333
Yearly Target 451.56
Yearly Target 560.32

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 25 September 2026 42.79 (-15.43%) 51.00 35.11 - 52.10 0.2976 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.2523 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.6177 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7077 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8204 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.2939 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0104 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Oil ROML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.43

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (ROML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.52 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 41.68
12 day DMA 41.87
20 day DMA 42.13
35 day DMA 42.85
50 day DMA 43.42
100 day DMA 44.63
150 day DMA 44.21
200 day DMA 45.04

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0141.6241.49
12 day EMA41.9541.841.79
20 day EMA42.242.1442.17
35 day EMA42.7942.7942.84
50 day EMA43.3943.4143.47

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6841.3941.3
12 day SMA41.8741.8241.92
20 day SMA42.1342.0242.05
35 day SMA42.8542.9242.99
50 day SMA43.4243.4843.53
100 day SMA44.6344.6544.67
150 day SMA44.2144.2244.23
200 day SMA45.0445.0845.12

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.56 and PE is: 27.43

Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)

Debt: 26.33 in crores

Market capitalization: 70.04

EPS is 1.82 and PE is: 23.51

Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)

Debt: 30.02 in crores

Market capitalization: 59.64

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top