Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 43.77 and 44.61
| Intraday Target 1 | 43.61 |
| Intraday Target 2 | 43.93 |
| Intraday Target 3 | 44.45 |
| Intraday Target 4 | 44.77 |
| Intraday Target 5 | 45.29 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.25 (-0.63%) | 44.55 | 44.13 - 44.97 | 0.0865 times | Mon 10 August 2026 | 44.53 (-0.62%) | 44.50 | 44.11 - 45.39 | 0.7284 times | Fri 07 August 2026 | 44.81 (-0.71%) | 45.00 | 44.20 - 45.38 | 0.5213 times | Thu 06 August 2026 | 45.13 (1.3%) | 45.40 | 44.25 - 45.40 | 1.5949 times | Wed 05 August 2026 | 44.55 (0.18%) | 44.91 | 44.21 - 44.91 | 0.4457 times | Tue 04 August 2026 | 44.47 (-1.18%) | 45.90 | 44.17 - 45.90 | 0.4549 times | Mon 03 August 2026 | 45.00 (1.33%) | 43.58 | 43.58 - 45.99 | 0.3365 times | Fri 31 July 2026 | 44.41 (-1.73%) | 45.20 | 44.21 - 45.20 | 1.0575 times | Thu 30 July 2026 | 45.19 (0.76%) | 44.85 | 44.07 - 45.20 | 0.7258 times | Wed 29 July 2026 | 44.85 (0.52%) | 45.40 | 43.61 - 45.40 | 4.0485 times | Tue 28 July 2026 | 44.62 (-0.8%) | 44.20 | 44.11 - 45.79 | 0.7795 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 43.54 and 44.82
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 43.78 |
| Weekly Target 3 | 44.583333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.25 (-1.25%) | 44.50 | 44.11 - 45.39 | 0.0927 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.3814 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 0.8077 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 0.6779 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 1.0721 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.4375 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 0.8186 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.3598 times | Fri 19 June 2026 | 46.95 (3.41%) | 45.40 | 44.60 - 50.00 | 3.7203 times | Fri 12 June 2026 | 45.40 (-0.98%) | 45.80 | 43.50 - 46.99 | 0.632 times | Fri 05 June 2026 | 45.85 (-0.54%) | 45.22 | 45.00 - 47.40 | 0.9117 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 43.92 and 46.33
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 43.22 |
| Monthly Target 3 | 44.606666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.25 (-0.36%) | 43.58 | 43.58 - 45.99 | 0.0461 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.32 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 0.6949 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.4811 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.515 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.9044 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.8784 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.8982 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.9303 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 4.3316 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 11.8668 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 31.19 and 48.18
| Yearly Target 1 | 26.83 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 43.82 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 60.81 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 44.25 (-12.55%) | 51.00 | 35.11 - 52.10 | 0.271 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2613 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6241 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7105 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8237 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.299 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0104 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.82 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.73 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.15 |
| 50 day DMA | 45.41 |
| 100 day DMA | 44.73 |
| 150 day DMA | 44.94 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.72 | 44.82 |
| 12 day EMA | 44.7 | 44.78 | 44.82 |
| 20 day EMA | 44.81 | 44.87 | 44.91 |
| 35 day EMA | 45.08 | 45.13 | 45.17 |
| 50 day EMA | 45.37 | 45.42 | 45.46 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.7 | 44.79 |
| 12 day SMA | 44.73 | 44.75 | 44.75 |
| 20 day SMA | 44.76 | 44.79 | 44.81 |
| 35 day SMA | 45.15 | 45.22 | 45.29 |
| 50 day SMA | 45.41 | 45.44 | 45.47 |
| 100 day SMA | 44.73 | 44.73 | 44.73 |
| 150 day SMA | 44.94 | 44.98 | 45.03 |
| 200 day SMA | 46.46 | 46.49 | 46.53 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.56 and PE is: 28.37
Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)
Debt: 26.33 in crores
Market capitalization: 70.04
EPS is 1.82 and PE is: 24.31
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
