RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil ROML are 49.18 and 55.13

Daily Target 1	44.65
Daily Target 2	47.75
Daily Target 3	50.6
Daily Target 4	53.7
Daily Target 5	56.55

Daily price and volume Raj Oil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	50.85 (6.05%)	48.95	47.50 - 53.45	2.1174 times
Tue 16 April 2024	47.95 (0.31%)	46.20	46.20 - 49.10	0.2672 times
Mon 15 April 2024	47.80 (-3.34%)	47.75	47.60 - 50.40	0.5345 times
Fri 12 April 2024	49.45 (0.1%)	49.40	48.50 - 50.00	0.3823 times
Wed 10 April 2024	49.40 (-0.5%)	51.30	49.30 - 51.30	0.316 times
Tue 09 April 2024	49.65 (-0.1%)	50.70	49.15 - 50.75	0.5383 times
Mon 08 April 2024	49.70 (-0.4%)	51.75	49.00 - 51.75	0.9038 times
Fri 05 April 2024	49.90 (3.1%)	49.85	49.40 - 52.50	3.542 times
Thu 04 April 2024	48.40 (4.88%)	47.00	46.90 - 48.90	0.6989 times
Wed 03 April 2024	46.15 (-0.32%)	47.90	45.05 - 47.90	0.6995 times
Tue 02 April 2024	46.30 (1.31%)	47.40	45.35 - 48.00	1.0161 times

Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 48.53 and 55.78

Weekly Target 1	42.92
Weekly Target 2	46.88
Weekly Target 3	50.166666666667
Weekly Target 4	54.13
Weekly Target 5	57.42

Weekly price and volumes for Raj Oil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	50.85 (2.83%)	47.75	46.20 - 53.45	0.9004 times
Fri 12 April 2024	49.45 (-0.9%)	51.75	48.50 - 51.75	0.6603 times
Fri 05 April 2024	49.90 (16.18%)	43.10	43.10 - 52.50	1.9513 times
Thu 28 March 2024	42.95 (-6.32%)	45.80	42.30 - 45.80	0.9316 times
Fri 22 March 2024	45.85 (5.28%)	42.35	41.50 - 48.10	2.3903 times
Fri 15 March 2024	43.55 (-5.33%)	47.00	41.00 - 47.00	0.5731 times
Thu 07 March 2024	46.00 (-3.77%)	47.85	45.05 - 48.70	0.4309 times
Sat 02 March 2024	47.80 (0.21%)	48.65	46.00 - 48.75	0.5365 times
Fri 23 February 2024	47.70 (-0.93%)	49.85	47.20 - 49.85	0.7445 times
Fri 16 February 2024	48.15 (-0.31%)	50.15	45.95 - 50.15	0.881 times
Fri 09 February 2024	48.30 (-1.63%)	49.20	48.00 - 52.00	1.3945 times

weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 46.98 and 57.33

Monthly Target 1	38.78
Monthly Target 2	44.82
Monthly Target 3	49.133333333333
Monthly Target 4	55.17
Monthly Target 5	59.48

Monthly price and volumes Raj Oil

Date	Closing	Open	Range	Volume
Thu 18 April 2024	50.85 (18.39%)	43.10	43.10 - 53.45	0.5318 times
Thu 28 March 2024	42.95 (-9%)	47.30	41.00 - 48.70	0.6693 times
Thu 29 February 2024	47.20 (-3.87%)	48.20	45.95 - 52.00	0.6096 times
Wed 31 January 2024	49.10 (3.26%)	48.90	46.25 - 53.20	1.196 times
Fri 29 December 2023	47.55 (-4.9%)	52.25	45.60 - 52.25	0.5318 times
Thu 30 November 2023	50.00 (8.34%)	47.40	45.25 - 53.65	1.1267 times
Tue 31 October 2023	46.15 (2.1%)	46.50	42.45 - 50.50	0.997 times
Fri 29 September 2023	45.20 (6.98%)	42.50	41.75 - 46.75	0.7288 times
Thu 31 August 2023	42.25 (-18.91%)	50.10	39.15 - 50.95	2.2042 times
Mon 31 July 2023	52.10 (26.15%)	43.00	39.70 - 56.90	1.4046 times
Fri 30 June 2023	41.30 (8.68%)	38.00	35.10 - 46.00	0.7366 times

monthly chart RajOil

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 48.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Oil ROML is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raj Oil ROML looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raj Oil ROML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.6

Munafa value: 120 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.51 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period	DMA value
5 day DMA	49.09
12 day DMA	48.44
20 day DMA	46.55
35 day DMA	46.32
50 day DMA	46.84
100 day DMA	47.91
150 day DMA	47.44
200 day DMA	46.39

EMA (exponential moving average) of Raj Oil ROML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.24	48.44	48.68
12 day EMA	48.29	47.82	47.8
20 day EMA	47.57	47.23	47.15
35 day EMA	47.33	47.12	47.07
50 day EMA	47.27	47.12	47.09

SMA (simple moving average) of Raj Oil ROML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.09	48.85	49.2
12 day SMA	48.44	47.78	47.41
20 day SMA	46.55	46.19	45.96
35 day SMA	46.32	46.23	46.24
50 day SMA	46.84	46.81	46.84
100 day SMA	47.91	47.89	47.9
150 day SMA	47.44	47.39	47.37
200 day SMA	46.39	46.35	46.32

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 0.56 and PE is: 90.8

Last quarter profit: (February 2024 quarter) 1.07 crores (-5.31%)

Debt: 33.00 in crores

Market capitalization: 144.34

EPS is 0.58 and PE is: 87.67

Last quarter profit: (September 2023 quarter) 0.28 crores (-68.54%)

Debt: 33.00 in crores

Market capitalization: 150.70