RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 45.79 and 48.77

Intraday Target 1	45.2
Intraday Target 2	46.37
Intraday Target 3	48.18
Intraday Target 4	49.35
Intraday Target 5	51.16

Daily price and volume Raj Oil

Date	Closing	Open	Range	Volume
Fri 14 February 2025	47.54 (-3.32%)	49.23	47.01 - 49.99	1.4884 times
Thu 13 February 2025	49.17 (-1.93%)	52.90	49.00 - 52.90	0.6029 times
Wed 12 February 2025	50.14 (-0.5%)	50.15	48.06 - 51.39	1.9186 times
Tue 11 February 2025	50.39 (1.76%)	49.31	49.00 - 50.98	1.5141 times
Mon 10 February 2025	49.52 (-4.12%)	51.41	49.20 - 51.59	1.2326 times
Fri 07 February 2025	51.65 (-1.45%)	53.96	50.78 - 53.96	0.7788 times
Thu 06 February 2025	52.41 (-1.71%)	53.09	52.02 - 54.00	1.0316 times
Wed 05 February 2025	53.32 (3.45%)	51.99	51.99 - 53.50	0.9061 times
Tue 04 February 2025	51.54 (-0.73%)	51.51	51.16 - 52.72	0.2677 times
Mon 03 February 2025	51.92 (2.65%)	52.10	51.35 - 52.10	0.2593 times
Fri 31 January 2025	50.58 (0.04%)	50.70	49.70 - 52.00	1.2583 times

Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 44.33 and 50.22

Weekly Target 1	43.26
Weekly Target 2	45.4
Weekly Target 3	49.15
Weekly Target 4	51.29
Weekly Target 5	55.04

Weekly price and volumes for Raj Oil

Date	Closing	Open	Range	Volume
Fri 14 February 2025	47.54 (-7.96%)	51.41	47.01 - 52.90	0.3612 times
Fri 07 February 2025	51.65 (2.12%)	52.10	50.78 - 54.00	0.1734 times
Fri 31 January 2025	50.58 (-7.52%)	55.86	48.32 - 55.86	0.6923 times
Fri 24 January 2025	54.69 (-1.44%)	55.50	54.00 - 58.80	0.8874 times
Fri 17 January 2025	55.49 (6.69%)	53.20	50.55 - 59.51	3.0408 times
Mon 13 January 2025	52.01 (-2.26%)	53.20	50.55 - 54.19	0.3033 times
Fri 10 January 2025	53.21 (-9.87%)	58.95	52.52 - 59.95	1.4162 times
Fri 03 January 2025	59.04 (13.84%)	51.86	51.21 - 60.36	2.3694 times
Fri 27 December 2024	51.86 (-0.38%)	52.15	51.21 - 55.00	0.3961 times
Fri 20 December 2024	52.06 (-4.86%)	57.00	52.00 - 57.00	0.3599 times
Wed 18 December 2024	54.72 (-0.98%)	56.38	54.40 - 58.94	0.3088 times

weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 43.78 and 50.77

Monthly Target 1	42.53
Monthly Target 2	45.03
Monthly Target 3	49.516666666667
Monthly Target 4	52.02
Monthly Target 5	56.51

Monthly price and volumes Raj Oil

Date	Closing	Open	Range	Volume
Fri 14 February 2025	47.54 (-6.01%)	52.10	47.01 - 54.00	0.0521 times
Fri 31 January 2025	50.58 (-3.95%)	52.66	48.32 - 60.36	0.8363 times
Tue 31 December 2024	52.66 (-3.32%)	56.85	51.21 - 67.15	1.0002 times
Fri 29 November 2024	54.47 (7.93%)	51.49	47.76 - 56.08	0.1638 times
Thu 31 October 2024	50.47 (-6.28%)	55.00	46.10 - 58.52	0.6181 times
Mon 30 September 2024	53.85 (-2.71%)	56.00	53.02 - 60.00	1.0244 times
Fri 30 August 2024	55.35 (-26.1%)	55.01	52.20 - 64.33	1.9807 times
Mon 29 April 2024	74.90 (74.39%)	43.10	43.10 - 83.20	3.827 times
Thu 28 March 2024	42.95 (-9%)	47.30	41.00 - 48.70	0.2603 times
Thu 29 February 2024	47.20 (-3.87%)	48.20	45.95 - 52.00	0.2371 times
Wed 31 January 2024	49.10 (3.26%)	48.90	46.25 - 53.20	0.4651 times

monthly chart RajOil

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raj Oil ROML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.61

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (ROML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.38 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period	DMA value
5 day DMA	49.35
12 day DMA	50.73
20 day DMA	51.84
35 day DMA	53.13
50 day DMA	53.57
100 day DMA	52.69
150 day DMA	53.98
200 day DMA	52.2

EMA (exponential moving average) of Raj Oil ROML

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.29	50.16	50.65
12 day EMA	50.51	51.05	51.39
20 day EMA	51.39	51.8	52.08
35 day EMA	52.5	52.79	53
50 day EMA	53.46	53.7	53.89

SMA (simple moving average) of Raj Oil ROML

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.35	50.17	50.82
12 day SMA	50.73	50.93	50.95
20 day SMA	51.84	52.23	52.47
35 day SMA	53.13	53.25	53.33
50 day SMA	53.57	53.84	54.04
100 day SMA	52.69	52.76	52.81
150 day SMA	53.98	53.99	53.99
200 day SMA	52.2	52.21	52.21

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 0.49 and PE is: 97.02

Last quarter profit: (September 2024 quarter) 1.08 crores (285.71%)

Debt: 31.42 in crores

Market capitalization: 168.32

EPS is 0.22 and PE is: 216.09

Last quarter profit: (June 2024 quarter) -0.79 crores (-403.85%)

Debt: 31.83 in crores

Market capitalization: 166.07