Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 46.6 and 48.19
| Intraday Target 1 | 46.28 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.866666666667 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 49.46 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (-0.36%) | 47.74 | 47.22 - 48.81 | 1.8841 times | Wed 14 January 2026 | 47.74 (-2.09%) | 47.48 | 47.48 - 48.50 | 0.5268 times | Tue 13 January 2026 | 48.76 (1.63%) | 47.98 | 47.57 - 49.80 | 0.8742 times | Mon 12 January 2026 | 47.98 (-0.6%) | 49.54 | 47.50 - 49.54 | 0.6956 times | Fri 09 January 2026 | 48.27 (-0.98%) | 48.10 | 48.00 - 49.68 | 0.5266 times | Thu 08 January 2026 | 48.75 (-0.37%) | 48.03 | 48.03 - 49.80 | 0.634 times | Wed 07 January 2026 | 48.93 (-2.59%) | 51.20 | 47.01 - 51.20 | 3.1507 times | Tue 06 January 2026 | 50.23 (-0.12%) | 50.31 | 50.00 - 50.99 | 0.7229 times | Mon 05 January 2026 | 50.29 (-1.22%) | 50.20 | 50.20 - 51.37 | 0.4692 times | Fri 02 January 2026 | 50.91 (-0.72%) | 52.10 | 50.42 - 52.10 | 0.5159 times | Thu 01 January 2026 | 51.28 (1.34%) | 51.00 | 50.91 - 52.05 | 0.8871 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 46.11 and 48.69
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 48.196666666667 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.2173 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.3005 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.3834 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 0.5475 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.3039 times | Fri 12 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.3351 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.293 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.5885 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 5.1611 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 1.8698 times | Fri 07 November 2025 | 51.42 (-0.08%) | 52.99 | 49.99 - 54.90 | 0.6977 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 44.75 and 49.84
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 45.69 |
| Monthly Target 3 | 48.893333333333 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 53.98 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (-5.99%) | 51.00 | 47.01 - 52.10 | 0.0829 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2491 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1599 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1776 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7073 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.386 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.15 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6767 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1464 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.264 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.6712 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 44.75 and 49.84
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 45.69 |
| Yearly Target 3 | 48.893333333333 |
| Yearly Target 4 | 50.78 |
| Yearly Target 5 | 53.98 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.57 (-5.99%) | 51.00 | 47.01 - 52.10 | 0.0184 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.3462 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.685 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7372 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8546 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3478 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0108 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Oil ROML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Oil ROML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.74 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 49.28 |
| 20 day DMA | 49.71 |
| 35 day DMA | 49.87 |
| 50 day DMA | 50.36 |
| 100 day DMA | 51.74 |
| 150 day DMA | 49.66 |
| 200 day DMA | 50.11 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.14 | 48.43 | 48.77 |
| 12 day EMA | 48.9 | 49.14 | 49.4 |
| 20 day EMA | 49.35 | 49.54 | 49.73 |
| 35 day EMA | 49.91 | 50.05 | 50.19 |
| 50 day EMA | 50.24 | 50.35 | 50.46 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.3 | 48.54 |
| 12 day SMA | 49.28 | 49.63 | 49.84 |
| 20 day SMA | 49.71 | 49.81 | 49.92 |
| 35 day SMA | 49.87 | 49.99 | 50.07 |
| 50 day SMA | 50.36 | 50.44 | 50.51 |
| 100 day SMA | 51.74 | 51.73 | 51.7 |
| 150 day SMA | 49.66 | 49.66 | 49.64 |
| 200 day SMA | 50.11 | 50.14 | 50.16 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.79 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
EPS is 1.64 and PE is: 29.01
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
