Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 42.61 and 46.29
| Intraday Target 1 | 41.95 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 45.63 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 49.31 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.59 (-5.15%) | 47.99 | 44.31 - 47.99 | 1.0505 times | Mon 19 January 2026 | 47.01 (-1.18%) | 47.00 | 46.88 - 47.86 | 0.9348 times | Fri 16 January 2026 | 47.57 (-0.36%) | 47.74 | 47.22 - 48.81 | 1.6751 times | Wed 14 January 2026 | 47.74 (-2.09%) | 47.48 | 47.48 - 48.50 | 0.4684 times | Tue 13 January 2026 | 48.76 (1.63%) | 47.98 | 47.57 - 49.80 | 0.7772 times | Mon 12 January 2026 | 47.98 (-0.6%) | 49.54 | 47.50 - 49.54 | 0.6184 times | Fri 09 January 2026 | 48.27 (-0.98%) | 48.10 | 48.00 - 49.68 | 0.4682 times | Thu 08 January 2026 | 48.75 (-0.37%) | 48.03 | 48.03 - 49.80 | 0.5637 times | Wed 07 January 2026 | 48.93 (-2.59%) | 51.20 | 47.01 - 51.20 | 2.8011 times | Tue 06 January 2026 | 50.23 (-0.12%) | 50.31 | 50.00 - 50.99 | 0.6427 times | Mon 05 January 2026 | 50.29 (-1.22%) | 50.20 | 50.20 - 51.37 | 0.4171 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 42.61 and 46.29
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 45.63 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.59 (-6.26%) | 47.00 | 44.31 - 47.99 | 0.1477 times | Fri 16 January 2026 | 47.57 (-1.45%) | 49.54 | 47.22 - 49.80 | 0.2634 times | Fri 09 January 2026 | 48.27 (-5.19%) | 50.20 | 47.01 - 51.37 | 0.3641 times | Fri 02 January 2026 | 50.91 (-1.89%) | 51.00 | 49.30 - 52.30 | 0.4646 times | Fri 26 December 2025 | 51.89 (5.47%) | 48.96 | 48.51 - 53.80 | 0.6635 times | Fri 19 December 2025 | 49.20 (-1.7%) | 51.97 | 46.10 - 51.97 | 0.3683 times | Fri 12 December 2025 | 50.05 (-0.02%) | 50.06 | 49.00 - 51.68 | 0.406 times | Fri 05 December 2025 | 50.06 (-1.18%) | 50.80 | 49.81 - 51.60 | 0.3551 times | Fri 28 November 2025 | 50.66 (-0.04%) | 52.00 | 50.03 - 53.69 | 0.7131 times | Fri 21 November 2025 | 50.68 (0.02%) | 50.70 | 49.15 - 57.69 | 6.2543 times | Fri 14 November 2025 | 50.67 (-1.46%) | 54.99 | 50.00 - 57.40 | 2.2658 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 40.56 and 48.35
| Monthly Target 1 | 39.21 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.59 (-11.88%) | 51.00 | 44.31 - 52.10 | 0.0997 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2487 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.1579 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.1722 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7061 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.3802 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1498 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.6756 times | Fri 28 March 2025 | 42.31 (-11.11%) | 48.49 | 41.16 - 49.01 | 0.1462 times | Fri 28 February 2025 | 47.60 (-5.89%) | 52.10 | 46.00 - 54.00 | 0.2636 times | Fri 31 January 2025 | 50.58 (-3.95%) | 52.66 | 48.32 - 60.36 | 0.67 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 40.56 and 48.35
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 41.9 |
| Yearly Target 3 | 47 |
| Yearly Target 4 | 49.69 |
| Yearly Target 5 | 54.79 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.59 (-11.88%) | 51.00 | 44.31 - 52.10 | 0.0221 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.3449 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6841 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7368 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8542 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3471 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0108 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raj Oil ROML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.11
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 48.42 |
| 20 day DMA | 49.45 |
| 35 day DMA | 49.56 |
| 50 day DMA | 50.16 |
| 100 day DMA | 51.71 |
| 150 day DMA | 49.67 |
| 200 day DMA | 50.05 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.76 | 48.14 |
| 12 day EMA | 47.99 | 48.61 | 48.9 |
| 20 day EMA | 48.7 | 49.13 | 49.35 |
| 35 day EMA | 49.47 | 49.76 | 49.92 |
| 50 day EMA | 49.92 | 50.14 | 50.27 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 47.81 | 48.06 |
| 12 day SMA | 48.42 | 48.98 | 49.28 |
| 20 day SMA | 49.45 | 49.68 | 49.71 |
| 35 day SMA | 49.56 | 49.74 | 49.87 |
| 50 day SMA | 50.16 | 50.29 | 50.36 |
| 100 day SMA | 51.71 | 51.73 | 51.74 |
| 150 day SMA | 49.67 | 49.67 | 49.66 |
| 200 day SMA | 50.05 | 50.09 | 50.11 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.79 and PE is: 24.91
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
EPS is 1.64 and PE is: 27.19
Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)
Debt: 31.39 in crores
Market capitalization: 135.53
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
