Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 40.78 and 41.97
| Intraday Target 1 | 40.51 |
| Intraday Target 2 | 41.04 |
| Intraday Target 3 | 41.7 |
| Intraday Target 4 | 42.23 |
| Intraday Target 5 | 42.89 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 41.57 (-0.79%) | 41.85 | 41.17 - 42.36 | 0.0494 times | Wed 11 November 2026 | 41.90 (0.58%) | 41.40 | 41.40 - 42.40 | 0.1534 times | Mon 09 November 2026 | 41.66 (-1.61%) | 42.10 | 41.55 - 42.40 | 0.0282 times | Sun 08 November 2026 | 42.34 (1.53%) | 41.51 | 41.51 - 42.65 | 0.0806 times | Fri 06 November 2026 | 41.70 (-1.58%) | 42.80 | 41.00 - 42.80 | 0.0955 times | Thu 05 November 2026 | 42.37 (0.43%) | 42.39 | 41.44 - 42.87 | 0.233 times | Tue 03 November 2026 | 42.19 (-8.44%) | 46.50 | 41.67 - 46.50 | 1.6343 times | Mon 02 November 2026 | 46.08 (16.66%) | 39.60 | 39.60 - 47.40 | 7.5905 times | Fri 30 October 2026 | 39.50 (-3.14%) | 41.59 | 39.50 - 41.59 | 0.0097 times | Thu 29 October 2026 | 40.78 (-2.21%) | 41.31 | 39.00 - 41.99 | 0.1254 times | Wed 28 October 2026 | 41.70 (1.29%) | 41.99 | 40.23 - 41.99 | 0.0276 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 41.37 and 42.85
| Weekly Target 1 | 40.32 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 41.796666666667 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 41.57 (-0.31%) | 41.51 | 41.17 - 42.65 | 0.2442 times | Fri 06 November 2026 | 41.70 (5.57%) | 39.60 | 39.60 - 47.40 | 7.4861 times | Fri 30 October 2026 | 39.50 (0.59%) | 40.00 | 38.34 - 41.99 | 0.2852 times | Fri 23 October 2026 | 39.27 (-4.48%) | 42.00 | 38.52 - 42.00 | 0.1372 times | Fri 16 October 2026 | 41.11 (0.22%) | 41.79 | 40.00 - 42.20 | 0.5148 times | Fri 09 October 2026 | 41.02 (-5.35%) | 44.40 | 41.00 - 44.40 | 0.3344 times | Thu 01 October 2026 | 43.34 (1.29%) | 42.79 | 41.41 - 43.75 | 0.2131 times | Fri 25 September 2026 | 42.79 (3.48%) | 41.35 | 40.00 - 42.90 | 0.4082 times | Fri 18 September 2026 | 41.35 (-3.14%) | 43.22 | 40.61 - 43.50 | 0.09 times | Fri 11 September 2026 | 42.69 (1.64%) | 42.10 | 41.10 - 43.60 | 0.287 times | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 0.6106 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 40.59 and 48.39
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 42.856666666667 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 50.66 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 41.57 (5.24%) | 39.60 | 39.60 - 47.40 | 2.1893 times | Fri 30 October 2026 | 39.50 (-8.94%) | 42.60 | 38.34 - 44.40 | 0.371 times | Wed 30 September 2026 | 43.38 (1.78%) | 42.63 | 40.00 - 44.26 | 0.4236 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.536 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.5465 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.187 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.8218 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.8797 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.5448 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.5003 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.5342 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 29.85 and 46.84
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 42.926666666667 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 59.92 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 41.57 (-17.85%) | 51.00 | 35.11 - 52.10 | 0.3799 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2247 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.5978 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.699 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8104 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.278 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0102 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajOil in short term but the buy signal is initial and weak.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.11 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 41.91 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.82 |
| 100 day DMA | 43.31 |
| 150 day DMA | 43.94 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 41.97 | 42 |
| 12 day EMA | 41.74 | 41.77 | 41.75 |
| 20 day EMA | 41.65 | 41.66 | 41.64 |
| 35 day EMA | 41.68 | 41.69 | 41.68 |
| 50 day EMA | 41.86 | 41.87 | 41.87 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 41.99 | 42.05 |
| 12 day SMA | 41.91 | 41.7 | 41.48 |
| 20 day SMA | 41.26 | 41.23 | 41.23 |
| 35 day SMA | 41.68 | 41.65 | 41.64 |
| 50 day SMA | 41.82 | 41.84 | 41.81 |
| 100 day SMA | 43.31 | 43.35 | 43.38 |
| 150 day SMA | 43.94 | 43.93 | 43.92 |
| 200 day SMA | 43.83 | 43.85 | 43.87 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.56 and PE is: 26.65
Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)
Debt: 26.33 in crores
Market capitalization: 70.04
EPS is 1.82 and PE is: 22.84
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
