Munafa Stock Market Course + Intraday & FNO calls 
RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 40.91 and 42.4
| Intraday Target 1 | 40.55 |
| Intraday Target 2 | 41.27 |
| Intraday Target 3 | 42.036666666667 |
| Intraday Target 4 | 42.76 |
| Intraday Target 5 | 43.53 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-0.83%) | 42.20 | 41.31 - 42.80 | 1.8573 times | Thu 03 September 2026 | 42.35 (0.52%) | 42.23 | 42.13 - 43.24 | 0.4816 times | Wed 02 September 2026 | 42.13 (-2.36%) | 43.15 | 42.05 - 43.80 | 0.109 times | Tue 01 September 2026 | 43.15 (1.24%) | 42.63 | 42.63 - 44.26 | 0.5127 times | Mon 31 August 2026 | 42.62 (0.09%) | 42.01 | 42.01 - 43.50 | 0.4121 times | Fri 28 August 2026 | 42.58 (4.85%) | 41.11 | 41.01 - 43.00 | 1.7465 times | Thu 27 August 2026 | 40.61 (-4.31%) | 42.47 | 39.55 - 42.56 | 2.0804 times | Wed 26 August 2026 | 42.44 (-0.66%) | 43.89 | 42.12 - 43.89 | 1.2501 times | Tue 25 August 2026 | 42.72 (-1.86%) | 43.32 | 40.55 - 44.49 | 1.0141 times | Mon 24 August 2026 | 43.53 (-0.16%) | 43.60 | 43.43 - 44.80 | 0.5363 times | Fri 21 August 2026 | 43.60 (-0.39%) | 45.44 | 43.35 - 45.44 | 0.3551 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 40.18 and 43.13
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.79 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 1.3088 times | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 2.5719 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.4989 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.3469 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.4794 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 1.0152 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 0.8521 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 1.3476 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.55 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 1.029 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.7093 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 40.18 and 43.13
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 40.79 |
| Monthly Target 3 | 42.523333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-1.45%) | 42.63 | 41.31 - 44.26 | 0.1475 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.5209 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.531 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.1534 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.7986 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.8548 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.5011 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.4579 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.4908 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 1.5441 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 7.1895 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 30.06 and 47.05
| Yearly Target 1 | 26.08 |
| Yearly Target 2 | 34.04 |
| Yearly Target 3 | 43.07 |
| Yearly Target 4 | 51.03 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.00 (-17%) | 51.00 | 35.11 - 52.10 | 0.2905 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2547 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.6194 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7085 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8213 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.2953 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0104 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Oil ROML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.12 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.63 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.97 |
| 50 day DMA | 44.38 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.71 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.45 | 42.5 |
| 12 day EMA | 42.71 | 42.84 | 42.93 |
| 20 day EMA | 43.14 | 43.26 | 43.36 |
| 35 day EMA | 43.78 | 43.88 | 43.97 |
| 50 day EMA | 44.36 | 44.46 | 44.55 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.57 | 42.22 |
| 12 day SMA | 42.63 | 42.79 | 42.94 |
| 20 day SMA | 43.36 | 43.51 | 43.64 |
| 35 day SMA | 43.97 | 44.04 | 44.13 |
| 50 day SMA | 44.38 | 44.48 | 44.55 |
| 100 day SMA | 44.98 | 44.99 | 45.02 |
| 150 day SMA | 44.43 | 44.45 | 44.46 |
| 200 day SMA | 45.71 | 45.75 | 45.79 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.56 and PE is: 26.92
Last quarter profit: (March 2026 quarter) 0.51 crores (-61.07%)
Debt: 26.33 in crores
Market capitalization: 70.04
EPS is 1.82 and PE is: 23.08
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
