ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 48.17 and 50.4

Intraday Target 146.48
Intraday Target 247.62
Intraday Target 348.71
Intraday Target 449.85
Intraday Target 550.94

Daily price and volume Raj Oil

Date Closing Open Range Volume
Tue 13 January 2026 48.76 (1.63%) 47.98 47.57 - 49.80 0.9259 times
Mon 12 January 2026 47.98 (-0.6%) 49.54 47.50 - 49.54 0.7367 times
Fri 09 January 2026 48.27 (-0.98%) 48.10 48.00 - 49.68 0.5578 times
Thu 08 January 2026 48.75 (-0.37%) 48.03 48.03 - 49.80 0.6716 times
Wed 07 January 2026 48.93 (-2.59%) 51.20 47.01 - 51.20 3.3371 times
Tue 06 January 2026 50.23 (-0.12%) 50.31 50.00 - 50.99 0.7657 times
Mon 05 January 2026 50.29 (-1.22%) 50.20 50.20 - 51.37 0.497 times
Fri 02 January 2026 50.91 (-0.72%) 52.10 50.42 - 52.10 0.5465 times
Thu 01 January 2026 51.28 (1.34%) 51.00 50.91 - 52.05 0.9396 times
Wed 31 December 2025 50.60 (-2.34%) 51.00 50.32 - 52.29 1.0222 times
Tue 30 December 2025 51.81 (3.15%) 49.50 49.50 - 52.30 1.8307 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 46.98 and 49.28

Weekly Target 146.39
Weekly Target 247.57
Weekly Target 348.686666666667
Weekly Target 449.87
Weekly Target 550.99

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Tue 13 January 2026 48.76 (1.02%) 49.54 47.50 - 49.80 0.0868 times
Fri 09 January 2026 48.27 (-5.19%) 50.20 47.01 - 51.37 0.3045 times
Fri 02 January 2026 50.91 (-1.89%) 51.00 49.30 - 52.30 0.3885 times
Fri 26 December 2025 51.89 (5.47%) 48.96 48.51 - 53.80 0.5548 times
Fri 19 December 2025 49.20 (-1.7%) 51.97 46.10 - 51.97 0.308 times
Fri 12 December 2025 50.05 (-0.02%) 50.06 49.00 - 51.68 0.3395 times
Fri 05 December 2025 50.06 (-1.18%) 50.80 49.81 - 51.60 0.2969 times
Fri 28 November 2025 50.66 (-0.04%) 52.00 50.03 - 53.69 0.5963 times
Fri 21 November 2025 50.68 (0.02%) 50.70 49.15 - 57.69 5.23 times
Fri 14 November 2025 50.67 (-1.46%) 54.99 50.00 - 57.40 1.8947 times
Fri 07 November 2025 51.42 (-0.08%) 52.99 49.99 - 54.90 0.707 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 45.34 and 50.43

Monthly Target 144.2
Monthly Target 246.48
Monthly Target 349.29
Monthly Target 451.57
Monthly Target 554.38

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Tue 13 January 2026 48.76 (-3.64%) 51.00 47.01 - 52.10 0.0647 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.2496 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.162 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 3.1834 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 0.7086 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 3.3922 times
Fri 30 May 2025 47.35 (7.79%) 43.93 42.90 - 49.00 0.1503 times
Wed 30 April 2025 43.93 (3.83%) 41.70 41.01 - 59.80 0.678 times
Fri 28 March 2025 42.31 (-11.11%) 48.49 41.16 - 49.01 0.1467 times
Fri 28 February 2025 47.60 (-5.89%) 52.10 46.00 - 54.00 0.2645 times
Fri 31 January 2025 50.58 (-3.95%) 52.66 48.32 - 60.36 0.6724 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 45.34 and 50.43

Yearly Target 144.2
Yearly Target 246.48
Yearly Target 349.29
Yearly Target 451.57
Yearly Target 554.38

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Tue 13 January 2026 48.76 (-3.64%) 51.00 47.01 - 52.10 0.0143 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.3475 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.686 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7376 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8551 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.3486 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0108 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 48.54
12 day DMA 49.84
20 day DMA 49.92
35 day DMA 50.07
50 day DMA 50.51
100 day DMA 51.7
150 day DMA 49.64
200 day DMA 50.16

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7748.7749.16
12 day EMA49.449.5249.8
20 day EMA49.7349.8350.03
35 day EMA50.250.2850.42
50 day EMA50.4550.5250.62

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5448.8349.29
12 day SMA49.8450.150.38
20 day SMA49.9249.9650.06
35 day SMA50.0750.1350.2
50 day SMA50.5150.5650.65
100 day SMA51.751.6751.65
150 day SMA49.6449.6149.59
200 day SMA50.1650.1850.2

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.79 and PE is: 27.24

Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)

Debt: 30.02 in crores

Market capitalization: 149.32

EPS is 1.64 and PE is: 29.73

Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)

Debt: 31.39 in crores

Market capitalization: 135.53

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top