ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong intraday Stock price targets for RajOil are 48.14 and 49.82

Intraday Target 146.97
Intraday Target 247.62
Intraday Target 348.65
Intraday Target 449.3
Intraday Target 550.33

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 09 January 2026 48.27 (-0.98%) 48.10 48.00 - 49.68 0.4205 times
Thu 08 January 2026 48.75 (-0.37%) 48.03 48.03 - 49.80 0.5062 times
Wed 07 January 2026 48.93 (-2.59%) 51.20 47.01 - 51.20 2.5154 times
Tue 06 January 2026 50.23 (-0.12%) 50.31 50.00 - 50.99 0.5772 times
Mon 05 January 2026 50.29 (-1.22%) 50.20 50.20 - 51.37 0.3746 times
Fri 02 January 2026 50.91 (-0.72%) 52.10 50.42 - 52.10 0.4119 times
Thu 01 January 2026 51.28 (1.34%) 51.00 50.91 - 52.05 0.7082 times
Wed 31 December 2025 50.60 (-2.34%) 51.00 50.32 - 52.29 0.7705 times
Tue 30 December 2025 51.81 (3.15%) 49.50 49.50 - 52.30 1.38 times
Mon 29 December 2025 50.23 (-3.2%) 51.00 49.30 - 52.02 2.3355 times
Fri 26 December 2025 51.89 (1.03%) 50.20 49.10 - 53.80 2.9261 times

 Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 45.46 and 49.82

Weekly Target 144.52
Weekly Target 246.4
Weekly Target 348.883333333333
Weekly Target 450.76
Weekly Target 553.24

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 09 January 2026 48.27 (-5.19%) 50.20 47.01 - 51.37 0.2867 times
Fri 02 January 2026 50.91 (-1.89%) 51.00 49.30 - 52.30 0.3658 times
Fri 26 December 2025 51.89 (5.47%) 48.96 48.51 - 53.80 0.5224 times
Fri 19 December 2025 49.20 (-1.7%) 51.97 46.10 - 51.97 0.29 times
Fri 12 December 2025 50.05 (-0.02%) 50.06 49.00 - 51.68 0.3197 times
Fri 05 December 2025 50.06 (-1.18%) 50.80 49.81 - 51.60 0.2796 times
Fri 28 November 2025 50.66 (-0.04%) 52.00 50.03 - 53.69 0.5615 times
Fri 21 November 2025 50.68 (0.02%) 50.70 49.15 - 57.69 4.9246 times
Fri 14 November 2025 50.67 (-1.46%) 54.99 50.00 - 57.40 1.7841 times
Fri 07 November 2025 51.42 (-0.08%) 52.99 49.99 - 54.90 0.6657 times
Fri 31 October 2025 51.46 (-7.43%) 55.70 51.10 - 56.97 1.9655 times

 weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 45.1 and 50.19

Monthly Target 144.04
Monthly Target 246.15
Monthly Target 349.126666666667
Monthly Target 451.24
Monthly Target 554.22

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 09 January 2026 48.27 (-4.6%) 51.00 47.01 - 52.10 0.0527 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.2499 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.1634 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 3.1873 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 0.7094 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 3.3963 times
Fri 30 May 2025 47.35 (7.79%) 43.93 42.90 - 49.00 0.1505 times
Wed 30 April 2025 43.93 (3.83%) 41.70 41.01 - 59.80 0.6788 times
Fri 28 March 2025 42.31 (-11.11%) 48.49 41.16 - 49.01 0.1469 times
Fri 28 February 2025 47.60 (-5.89%) 52.10 46.00 - 54.00 0.2648 times
Fri 31 January 2025 50.58 (-3.95%) 52.66 48.32 - 60.36 0.6732 times

 monthly chart RajOil

Yearly price and charts RajOil

Strong yearly Stock price targets for RajOil ROML are 45.1 and 50.19

Yearly Target 144.04
Yearly Target 246.15
Yearly Target 349.126666666667
Yearly Target 451.24
Yearly Target 554.22

Yearly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 09 January 2026 48.27 (-4.6%) 51.00 47.01 - 52.10 0.0117 times
Wed 31 December 2025 50.60 (-3.91%) 52.66 41.01 - 73.80 2.3484 times
Tue 31 December 2024 52.66 (10.75%) 48.90 41.00 - 83.20 1.6867 times
Fri 29 December 2023 47.55 (-29.35%) 43.65 34.05 - 56.90 0.7379 times
Tue 24 May 2022 67.30 (-38.51%) 72.30 59.10 - 95.75 0.8554 times
Wed 22 September 2021 109.45 (127.07%) 50.60 50.60 - 150.35 1.3491 times
Thu 31 December 2020 48.20 (0%) 7.60 7.60 - 48.20 0.0108 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of RajOil

Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Oil ROML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.61

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajOil in short term and the sell signal is strong.

RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.1 and RajOil ROML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.

RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 49.29
12 day DMA 50.38
20 day DMA 50.06
35 day DMA 50.2
50 day DMA 50.65
100 day DMA 51.65
150 day DMA 49.59
200 day DMA 50.2

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1649.650.03
12 day EMA49.850.0850.32
20 day EMA50.0350.2250.37
35 day EMA50.4350.5650.67
50 day EMA50.6850.7850.86

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2949.8250.33
12 day SMA50.3850.5450.69
20 day SMA50.0650.1150.15
35 day SMA50.250.2850.38
50 day SMA50.6550.7350.8
100 day SMA51.6551.6451.63
150 day SMA49.5949.5749.56
200 day SMA50.250.2450.27

Fundamentals, profit and EPS of Raj Oil ROML

EPS is 1.79 and PE is: 26.97

Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)

Debt: 30.02 in crores

Market capitalization: 149.32

EPS is 1.64 and PE is: 29.43

Last quarter profit: (June 2025 quarter) 1.41 crores (278.48%)

Debt: 31.39 in crores

Market capitalization: 135.53

Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top