RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROML
- Forcast & Targets ROML
- ROML Experts view
- Tomorrow's Movement ROML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajOil
Strong intraday Stock price targets for RajOil are 39.26 and 42.45
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 38.54 |
| Intraday Target 3 | 39.966666666667 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 43.16 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.31 (1%) | 39.21 | 38.20 - 41.39 | 0.4104 times | Wed 01 April 2026 | 39.91 (9.88%) | 37.50 | 37.49 - 40.50 | 1.5981 times | Mon 30 March 2026 | 36.32 (-8.72%) | 37.50 | 35.11 - 39.16 | 2.1936 times | Fri 27 March 2026 | 39.79 (-2.81%) | 42.98 | 39.55 - 42.98 | 1.5738 times | Wed 25 March 2026 | 40.94 (0.07%) | 40.58 | 40.58 - 42.80 | 1.3952 times | Tue 24 March 2026 | 40.91 (-3.35%) | 43.18 | 40.50 - 43.72 | 1.1586 times | Mon 23 March 2026 | 42.33 (-2.69%) | 44.37 | 42.06 - 44.37 | 0.1722 times | Fri 20 March 2026 | 43.50 (0.23%) | 44.98 | 43.43 - 44.98 | 0.5159 times | Thu 19 March 2026 | 43.40 (-1.77%) | 43.29 | 43.25 - 44.84 | 0.4943 times | Wed 18 March 2026 | 44.18 (0.73%) | 44.57 | 43.31 - 45.50 | 0.4879 times | Tue 17 March 2026 | 43.86 (0.78%) | 45.00 | 43.15 - 45.00 | 1.5503 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 37.71 and 43.99
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 38.936666666667 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 45.22 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.31 (1.31%) | 37.50 | 35.11 - 41.39 | 0.573 times | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 0.5864 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 0.5636 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 0.7078 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 1.8397 times | Fri 27 February 2026 | 43.67 (-0.3%) | 42.03 | 41.32 - 45.70 | 0.9973 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.2823 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 1.8748 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.7272 times | Fri 30 January 2026 | 44.74 (-0.45%) | 44.94 | 42.01 - 49.00 | 1.8479 times | Fri 23 January 2026 | 44.94 (-5.53%) | 47.00 | 43.40 - 47.99 | 0.7534 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 38.9 and 42.8
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.31 (10.99%) | 37.50 | 37.49 - 41.39 | 0.0174 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.2532 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.2459 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2515 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2605 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.2127 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.3223 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.7395 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.5402 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1569 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.7076 times |
Yearly price and charts RajOil
Strong yearly Stock price targets for RajOil ROML are 29.22 and 46.21
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 32.91 |
| Yearly Target 3 | 42.506666666667 |
| Yearly Target 4 | 49.9 |
| Yearly Target 5 | 59.5 |
Yearly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.31 (-20.34%) | 51.00 | 35.11 - 52.10 | 0.1595 times | Wed 31 December 2025 | 50.60 (-3.91%) | 52.66 | 41.01 - 73.80 | 2.2987 times | Tue 31 December 2024 | 52.66 (10.75%) | 48.90 | 41.00 - 83.20 | 1.651 times | Fri 29 December 2023 | 47.55 (-29.35%) | 43.65 | 34.05 - 56.90 | 0.7223 times | Tue 24 May 2022 | 67.30 (-38.51%) | 72.30 | 59.10 - 95.75 | 0.8374 times | Wed 22 September 2021 | 109.45 (127.07%) | 50.60 | 50.60 - 150.35 | 1.3206 times | Thu 31 December 2020 | 48.20 (0%) | 7.60 | 7.60 - 48.20 | 0.0106 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil ROML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil ROML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil ROML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajOil (ROML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.99 and RajOil ROML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajOil ROML stock. Volume based technical analysis of RajOil ROML stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 41.58 |
| 20 day DMA | 42.81 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.59 |
| 100 day DMA | 46.94 |
| 150 day DMA | 49.02 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.71 | 39.61 |
| 12 day EMA | 41.12 | 41.27 | 41.52 |
| 20 day EMA | 41.97 | 42.14 | 42.38 |
| 35 day EMA | 42.95 | 43.11 | 43.3 |
| 50 day EMA | 43.52 | 43.65 | 43.8 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.57 | 40.06 |
| 12 day SMA | 41.58 | 41.88 | 42.31 |
| 20 day SMA | 42.81 | 42.88 | 43.07 |
| 35 day SMA | 43.24 | 43.34 | 43.46 |
| 50 day SMA | 43.59 | 43.72 | 43.88 |
| 100 day SMA | 46.94 | 47.04 | 47.16 |
| 150 day SMA | 49.02 | 49.07 | 49.11 |
| 200 day SMA | 48.15 | 48.17 | 48.21 |
Fundamentals, profit and EPS of Raj Oil ROML
EPS is 1.82 and PE is: 22.15
Last quarter profit: (December 2025 quarter) 1.22 crores (8.93%)
Debt: 30.02 in crores
Market capitalization: 59.64
EPS is 1.79 and PE is: 22.52
Last quarter profit: (September 2025 quarter) 1.53 crores (41.67%)
Debt: 30.02 in crores
Market capitalization: 149.32
Videos related to: RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


