ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 18.37 and 18.97

Intraday Target 118.21
Intraday Target 218.52
Intraday Target 318.81
Intraday Target 419.12
Intraday Target 519.41

Daily price and volume R M

Date Closing Open Range Volume
Fri 22 May 2026 18.83 (0.75%) 18.84 18.50 - 19.10 0.764 times
Thu 21 May 2026 18.69 (-4.01%) 19.41 18.54 - 19.65 0.9847 times
Wed 20 May 2026 19.47 (2.37%) 18.60 18.34 - 19.97 1.906 times
Tue 19 May 2026 19.02 (-0.63%) 19.45 18.68 - 19.48 0.6673 times
Mon 18 May 2026 19.14 (-0.98%) 19.15 18.67 - 19.77 0.9503 times
Fri 15 May 2026 19.33 (5%) 18.50 18.15 - 19.33 1.044 times
Thu 14 May 2026 18.41 (0.55%) 18.68 18.09 - 18.68 0.7164 times
Wed 13 May 2026 18.31 (-3.68%) 19.20 18.25 - 19.43 0.8178 times
Tue 12 May 2026 19.01 (0.58%) 19.26 18.74 - 19.51 0.9477 times
Mon 11 May 2026 18.90 (-2.88%) 19.06 18.56 - 19.50 1.2018 times
Fri 08 May 2026 19.46 (-2.65%) 20.00 19.27 - 20.10 0.5293 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 17.77 and 19.4

Weekly Target 117.42
Weekly Target 218.12
Weekly Target 319.046666666667
Weekly Target 419.75
Weekly Target 520.68

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.4228 times
Fri 15 May 2026 19.33 (-0.67%) 19.06 18.09 - 19.51 0.3791 times
Fri 08 May 2026 19.46 (-11.06%) 22.59 19.27 - 22.84 0.4846 times
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 0.705 times
Fri 24 April 2026 18.01 (-22.5%) 23.24 18.01 - 23.29 0.6496 times
Fri 17 April 2026 23.24 (-13.22%) 26.38 22.55 - 26.43 0.9505 times
Fri 10 April 2026 26.78 (-37.65%) 43.57 26.42 - 49.70 1.0795 times
Thu 02 April 2026 42.95 (13.84%) 37.73 35.85 - 43.21 0.6679 times
Fri 27 March 2026 37.73 (-11.95%) 44.00 35.79 - 44.00 1.7606 times
Fri 20 March 2026 42.85 (7.31%) 37.94 36.05 - 42.85 2.9003 times
Fri 13 March 2026 39.93 (-22.59%) 49.01 39.93 - 49.01 0.0652 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 16.09 and 20.84

Monthly Target 115.17
Monthly Target 217
Monthly Target 319.92
Monthly Target 421.75
Monthly Target 524.67

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 22 May 2026 18.83 (-13.94%) 22.59 18.09 - 22.84 0.3514 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.9981 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.4135 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 3.0238 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.2742 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2569 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1964 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2519 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.2119 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0219 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0078 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are -35.38 and 71.32

Yearly Target 1-53.44
Yearly Target 2-17.31
Yearly Target 353.246666666667
Yearly Target 489.38
Yearly Target 5159.94

Yearly price and volumes R M

Date Closing Open Range Volume
Fri 22 May 2026 18.83 (-77.4%) 83.71 17.11 - 123.80 3.5747 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 0.3735 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.0242 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.0276 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M RMDRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M RMDRIP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and RM RMDRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.05
20 day DMA 19.48
35 day DMA 24.72
50 day DMA 29.57
100 day DMA 63.03
150 day DMA 68.09
200 day DMA 199.55

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0219.18
12 day EMA19.419.519.65
20 day EMA20.9321.1521.41
35 day EMA25.8126.2226.66
50 day EMA30.9631.4631.98

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.1319.07
12 day SMA19.0519.1419.28
20 day SMA19.4819.4919.55
35 day SMA24.7225.325.85
50 day SMA29.5730.2230.94
100 day SMA63.0363.6364.23
150 day SMA68.0968.4268.76
200 day SMA199.55199.7199.92

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.41 and PE is: 13.35

Last quarter profit: (December 2025 quarter) 14.06 crores (37.30%)

Debt: 35.52 in crores

Market capitalization: 942.50

EPS is 1.26 and PE is: 14.94

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top