Munafa Stock Market Course + Intraday & FNO calls 
RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RMDRIP
- Forcast & Targets RMDRIP
- RMDRIP Experts view
- Tomorrow's Movement RMDRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMDRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 76.21 and 82.45
| Intraday Target 1 | 75.06 |
| Intraday Target 2 | 77.36 |
| Intraday Target 3 | 81.3 |
| Intraday Target 4 | 83.6 |
| Intraday Target 5 | 87.54 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.66 (-1.65%) | 81.00 | 79.00 - 85.24 | 1.1843 times | Fri 05 December 2025 | 81.00 (1.53%) | 80.60 | 79.25 - 81.60 | 0.9032 times | Thu 04 December 2025 | 79.78 (0.67%) | 80.12 | 79.27 - 80.20 | 0.5763 times | Wed 03 December 2025 | 79.25 (-0.3%) | 80.30 | 79.02 - 80.52 | 0.9589 times | Tue 02 December 2025 | 79.49 (0.47%) | 79.75 | 79.11 - 80.74 | 0.6851 times | Mon 01 December 2025 | 79.12 (-2.32%) | 81.65 | 79.01 - 82.25 | 0.7123 times | Fri 28 November 2025 | 81.00 (-2.42%) | 82.50 | 80.66 - 83.59 | 0.805 times | Thu 27 November 2025 | 83.01 (2.42%) | 81.70 | 81.65 - 83.78 | 1.1795 times | Wed 26 November 2025 | 81.05 (2.44%) | 79.90 | 79.05 - 82.94 | 1.127 times | Tue 25 November 2025 | 79.12 (0.15%) | 80.00 | 78.50 - 80.00 | 1.8684 times | Mon 24 November 2025 | 79.00 (-0.05%) | 79.00 | 79.00 - 79.90 | 0.1384 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 76.21 and 82.45
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.66 (-1.65%) | 81.00 | 79.00 - 85.24 | 0.355 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 1.1498 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 1.5343 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.36 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 1.1181 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 0.9461 times | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 1.0157 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.8436 times | Fri 17 October 2025 | 69.36 (-0.01%) | 69.37 | 69.10 - 72.00 | 1.9052 times | Fri 10 October 2025 | 69.37 (-8.71%) | 74.85 | 69.10 - 76.50 | 0.7722 times | Fri 03 October 2025 | 75.99 (-0.41%) | 75.00 | 70.00 - 78.44 | 3.9887 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 76.21 and 82.45
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.66 (-1.65%) | 81.65 | 79.00 - 85.24 | 0.9461 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 2.4887 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 3.1931 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 2.6855 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.2773 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0986 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0007 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.015 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.2252 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0698 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 0.2387 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM RMDRIP are -294.8 and 443.56
| Yearly Target 1 | -419.61 |
| Yearly Target 2 | -169.98 |
| Yearly Target 3 | 318.73666666667 |
| Yearly Target 4 | 568.37 |
| Yearly Target 5 | 1057.09 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 79.66 (60.77%) | 647.95 | 69.10 - 807.45 | 2.5605 times | Fri 19 October 2018 | 49.55 (-31.37%) | 74.75 | 49.50 - 97.40 | 0.2054 times | Fri 29 December 2017 | 72.20 (0%) | 57.10 | 56.95 - 83.60 | 0.2341 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.26 and RM RMDRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 80.04 |
| 20 day DMA | 79.65 |
| 35 day DMA | 78.88 |
| 50 day DMA | 90.63 |
| 100 day DMA | 334.73 |
| 150 day DMA | 244.66 |
| 200 day DMA | 199.97 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 80.19 | 79.78 |
| 12 day EMA | 80.19 | 80.29 | 80.16 |
| 20 day EMA | 85.91 | 86.57 | 87.16 |
| 35 day EMA | 116.47 | 118.64 | 120.86 |
| 50 day EMA | 145.75 | 148.45 | 151.2 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.73 | 79.73 |
| 12 day SMA | 80.04 | 80 | 79.93 |
| 20 day SMA | 79.65 | 79.77 | 79.8 |
| 35 day SMA | 78.88 | 78.58 | 78.25 |
| 50 day SMA | 90.63 | 104.26 | 118.05 |
| 100 day SMA | 334.73 | 334.71 | 334.68 |
| 150 day SMA | 244.66 | 244.5 | 244.33 |
| 200 day SMA | 199.97 | 199.91 | 199.85 |
Fundamentals, profit and EPS of R M RMDRIP
EPS is 9.58 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1812.48
EPS is 9.58 and PE is: 8.32
Last quarter profit: (March 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1394.88
Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
