Munafa Stock Market Course + Intraday & FNO calls 
RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RMDRIP
- Forcast & Targets RMDRIP
- RMDRIP Experts view
- Tomorrow's Movement RMDRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMDRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 79.33 and 80.54
| Intraday Target 1 | 78.41 |
| Intraday Target 2 | 79.04 |
| Intraday Target 3 | 79.623333333333 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 80.83 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.66 (0.5%) | 79.00 | 79.00 - 80.21 | 0.1781 times | Wed 10 December 2025 | 79.26 (-0.9%) | 79.10 | 79.00 - 81.42 | 0.2915 times | Tue 09 December 2025 | 79.98 (0.4%) | 79.10 | 79.06 - 81.09 | 0.696 times | Mon 08 December 2025 | 79.66 (-1.65%) | 81.00 | 79.00 - 85.24 | 1.7961 times | Fri 05 December 2025 | 81.00 (1.53%) | 80.60 | 79.25 - 81.60 | 1.3697 times | Thu 04 December 2025 | 79.78 (0.67%) | 80.12 | 79.27 - 80.20 | 0.8741 times | Wed 03 December 2025 | 79.25 (-0.3%) | 80.30 | 79.02 - 80.52 | 1.4543 times | Tue 02 December 2025 | 79.49 (0.47%) | 79.75 | 79.11 - 80.74 | 1.0391 times | Mon 01 December 2025 | 79.12 (-2.32%) | 81.65 | 79.01 - 82.25 | 1.0802 times | Fri 28 November 2025 | 81.00 (-2.42%) | 82.50 | 80.66 - 83.59 | 1.2209 times | Thu 27 November 2025 | 83.01 (2.42%) | 81.70 | 81.65 - 83.78 | 1.7888 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 76.21 and 82.45
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 77.36 |
| Weekly Target 3 | 81.3 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.66 (-1.65%) | 81.00 | 79.00 - 85.24 | 0.5722 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 1.1239 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 1.4997 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.3519 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 1.0929 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 0.9248 times | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 0.9928 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.8246 times | Fri 17 October 2025 | 69.36 (-0.01%) | 69.37 | 69.10 - 72.00 | 1.8623 times | Fri 10 October 2025 | 69.37 (-8.71%) | 74.85 | 69.10 - 76.50 | 0.7548 times | Fri 03 October 2025 | 75.99 (-0.41%) | 75.00 | 70.00 - 78.44 | 3.8988 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 76.21 and 82.45
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 77.36 |
| Monthly Target 3 | 81.3 |
| Monthly Target 4 | 83.6 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.66 (-1.65%) | 81.65 | 79.00 - 85.24 | 1.0753 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 2.4532 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 3.1475 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 2.6472 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.2734 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0972 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0007 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0148 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.222 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0688 times | Wed 28 March 2018 | 56.50 (-2.59%) | 56.50 | 49.50 - 58.75 | 0.2353 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM RMDRIP are -294.8 and 443.56
| Yearly Target 1 | -419.61 |
| Yearly Target 2 | -169.98 |
| Yearly Target 3 | 318.73666666667 |
| Yearly Target 4 | 568.37 |
| Yearly Target 5 | 1057.09 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 79.66 (60.77%) | 647.95 | 69.10 - 807.45 | 2.566 times | Fri 19 October 2018 | 49.55 (-31.37%) | 74.75 | 49.50 - 97.40 | 0.2028 times | Fri 29 December 2017 | 72.20 (0%) | 57.10 | 56.95 - 83.60 | 0.2311 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.89 and RM RMDRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 79.91 |
| 12 day DMA | 80.19 |
| 20 day DMA | 79.74 |
| 35 day DMA | 79.69 |
| 50 day DMA | 77.18 |
| 100 day DMA | 334.91 |
| 150 day DMA | 245.21 |
| 200 day DMA | 200.1 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.75 | 80 |
| 12 day EMA | 79.94 | 79.99 | 80.12 |
| 20 day EMA | 82.73 | 83.05 | 83.45 |
| 35 day EMA | 97.23 | 98.26 | 99.38 |
| 50 day EMA | 111.14 | 112.42 | 113.77 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.91 | 79.94 | 79.93 |
| 12 day SMA | 80.19 | 80.14 | 80.12 |
| 20 day SMA | 79.74 | 79.68 | 79.66 |
| 35 day SMA | 79.69 | 79.46 | 79.18 |
| 50 day SMA | 77.18 | 77.04 | 76.98 |
| 100 day SMA | 334.91 | 334.82 | 334.76 |
| 150 day SMA | 245.21 | 245.02 | 244.83 |
| 200 day SMA | 200.1 | 200.07 | 200.02 |
Fundamentals, profit and EPS of R M RMDRIP
EPS is 1.26 and PE is: 63.22
Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)
Debt: 35.52 in crores
Market capitalization: 1983.25
EPS is 9.58 and PE is: 8.32
Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1812.48
Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
