ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 95.09 and 96.16

Intraday Target 194.22
Intraday Target 294.88
Intraday Target 395.29
Intraday Target 495.95
Intraday Target 596.36

Daily price and volume R M

Date Closing Open Range Volume
Mon 19 January 2026 95.54 (1.07%) 94.82 94.63 - 95.70 1.7635 times
Fri 16 January 2026 94.53 (1.18%) 93.80 93.73 - 94.60 1.358 times
Wed 14 January 2026 93.43 (1.1%) 92.70 92.59 - 93.52 1.2829 times
Tue 13 January 2026 92.41 (1.11%) 91.80 91.65 - 94.00 1.1789 times
Mon 12 January 2026 91.40 (1.17%) 90.52 90.30 - 91.48 1.1658 times
Fri 09 January 2026 90.34 (0.86%) 89.73 89.60 - 90.79 0.8103 times
Thu 08 January 2026 89.57 (1.29%) 88.75 88.43 - 89.70 0.6805 times
Wed 07 January 2026 88.43 (1.16%) 87.59 87.59 - 88.53 0.7581 times
Tue 06 January 2026 87.42 (1.19%) 86.75 86.14 - 87.50 0.4488 times
Mon 05 January 2026 86.39 (1.15%) 85.60 85.50 - 86.70 0.5533 times
Fri 02 January 2026 85.41 (1.26%) 84.50 84.47 - 85.65 0.5858 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 95.09 and 96.16

Weekly Target 194.22
Weekly Target 294.88
Weekly Target 395.29
Weekly Target 495.95
Weekly Target 596.36

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 19 January 2026 95.54 (1.07%) 94.82 94.63 - 95.70 1.2928 times
Fri 16 January 2026 94.53 (4.64%) 90.52 90.30 - 94.60 3.6548 times
Fri 09 January 2026 90.34 (5.77%) 85.60 85.50 - 90.79 2.3833 times
Fri 02 January 2026 85.41 (7.06%) 80.75 79.10 - 85.65 1.1257 times
Fri 26 December 2025 79.78 (0.85%) 79.05 79.00 - 80.00 0.268 times
Fri 19 December 2025 79.11 (-0.52%) 79.50 79.00 - 80.29 0.2394 times
Fri 12 December 2025 79.52 (-1.83%) 81.00 79.00 - 85.24 0.1736 times
Fri 05 December 2025 81.00 (0%) 81.65 79.01 - 82.25 0.3257 times
Fri 28 November 2025 81.00 (2.48%) 79.00 78.50 - 83.78 0.4346 times
Fri 21 November 2025 79.04 (0.22%) 79.39 78.50 - 81.00 0.102 times
Fri 14 November 2025 78.87 (-3.49%) 82.99 78.50 - 84.00 0.3167 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 89.57 and 101.67

Monthly Target 179.51
Monthly Target 287.53
Monthly Target 391.613333333333
Monthly Target 499.63
Monthly Target 5103.71

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 19 January 2026 95.54 (14.65%) 83.71 83.60 - 95.70 5.9185 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 1.0857 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.8299 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 1.0648 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.8955 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0925 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0329 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0002 times
Thu 07 June 2018 61.40 (-9.71%) 69.00 61.00 - 69.00 0.005 times
Thu 31 May 2018 68.00 (7.77%) 62.00 62.00 - 97.40 0.0751 times
Mon 30 April 2018 63.10 (11.68%) 57.00 56.00 - 69.80 0.0233 times

monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are 89.57 and 101.67

Yearly Target 179.51
Yearly Target 287.53
Yearly Target 391.613333333333
Yearly Target 499.63
Yearly Target 5103.71

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 19 January 2026 95.54 (14.65%) 83.71 83.60 - 95.70 2.2602 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 1.528 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.099 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.1128 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 90.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 6 points

Upper Bollinger band is at 98 and lower is at 76, while middle bands are at 81 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.04 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 93.46
12 day DMA 89.94
20 day DMA 86.1
35 day DMA 83.33
50 day DMA 82.28
100 day DMA 235
150 day DMA 249.69
200 day DMA 201.71

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4992.4691.42
12 day EMA90.3189.3688.42
20 day EMA87.8487.0386.24
35 day EMA85.3584.7584.17
50 day EMA83.2682.7682.28

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4692.4291.43
12 day SMA89.9488.9287.9
20 day SMA86.185.2884.51
35 day SMA83.3382.9882.59
50 day SMA82.2881.9681.66
100 day SMA235241.26247.59
150 day SMA249.69249.46249.23
200 day SMA201.71201.58201.43

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.26 and PE is: 75.83

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

EPS is 9.58 and PE is: 9.97

Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)

Debt: 25.56 in crores

Market capitalization: 1812.48

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top