ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 20.89 and 22.87

Intraday Target 119.24
Intraday Target 220.56
Intraday Target 321.22
Intraday Target 422.54
Intraday Target 523.2

Daily price and volume R M

Date Closing Open Range Volume
Thu 30 April 2026 21.88 (4.99%) 21.88 19.90 - 21.88 2.2065 times
Wed 29 April 2026 20.84 (4.99%) 20.84 20.84 - 20.84 0.0752 times
Tue 28 April 2026 19.85 (4.97%) 19.85 19.85 - 19.85 0.1958 times
Mon 27 April 2026 18.91 (5%) 17.11 17.11 - 18.91 1.559 times
Fri 24 April 2026 18.01 (-4.96%) 18.01 18.01 - 18.01 0.1857 times
Thu 23 April 2026 18.95 (-4.96%) 18.95 18.95 - 18.95 0.1692 times
Wed 22 April 2026 19.94 (-4.96%) 20.20 19.94 - 20.30 0.4454 times
Tue 21 April 2026 20.98 (-4.98%) 21.36 20.98 - 21.97 1.4261 times
Mon 20 April 2026 22.08 (-4.99%) 23.24 22.08 - 23.29 1.4927 times
Fri 17 April 2026 23.24 (-2.06%) 23.16 22.55 - 23.73 2.2445 times
Thu 16 April 2026 23.73 (-4.97%) 24.55 23.73 - 25.19 1.039 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 19.5 and 24.27

Weekly Target 115.52
Weekly Target 218.7
Weekly Target 320.29
Weekly Target 423.47
Weekly Target 525.06

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 0.5958 times
Fri 24 April 2026 18.01 (-22.5%) 23.24 18.01 - 23.29 0.549 times
Fri 17 April 2026 23.24 (-13.22%) 26.38 22.55 - 26.43 0.8032 times
Fri 10 April 2026 26.78 (-37.65%) 43.57 26.42 - 49.70 0.9123 times
Thu 02 April 2026 42.95 (13.84%) 37.73 35.85 - 43.21 0.5645 times
Fri 27 March 2026 37.73 (-11.95%) 44.00 35.79 - 44.00 1.4879 times
Fri 20 March 2026 42.85 (7.31%) 37.94 36.05 - 42.85 2.451 times
Fri 13 March 2026 39.93 (-22.59%) 49.01 39.93 - 49.01 0.0551 times
Fri 06 March 2026 51.58 (-26.87%) 63.48 51.58 - 63.48 0.0426 times
Fri 27 February 2026 70.53 (-41.39%) 121.00 70.53 - 123.80 2.5385 times
Fri 20 February 2026 120.33 (4.74%) 115.60 115.30 - 120.50 2.4062 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 3.2 and 35.79

Monthly Target 1-3.03
Monthly Target 29.43
Monthly Target 329.563333333333
Monthly Target 442.02
Monthly Target 562.15

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 1.0336 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.4638 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 3.1314 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.3907 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.266 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.2033 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2609 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.2194 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0227 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0081 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0001 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are -33.85 and 72.84

Yearly Target 1-52.43
Yearly Target 2-15.27
Yearly Target 354.263333333333
Yearly Target 491.42
Yearly Target 5160.95

Yearly price and volumes R M

Date Closing Open Range Volume
Thu 30 April 2026 21.88 (-73.74%) 83.71 17.11 - 123.80 3.5595 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 0.3869 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.0251 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.0286 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M RMDRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R M RMDRIP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of R M RMDRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.65

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 11 points

Upper Bollinger band is at 51 and lower is at 8, while middle bands are at 18 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 19.9
12 day DMA 21.12
20 day DMA 28.75
35 day DMA 33.95
50 day DMA 52.25
100 day DMA 72.05
150 day DMA 96.79
200 day DMA 203.33

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.1619.82
12 day EMA23.1223.3423.79
20 day EMA28.1628.8229.66
35 day EMA41.3542.543.77
50 day EMA54.0255.3356.74

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.3119.13
12 day SMA21.1221.4421.94
20 day SMA28.7529.6230.46
35 day SMA33.9534.835.76
50 day SMA52.2554.155.96
100 day SMA72.0572.6373.21
150 day SMA96.79101.86106.95
200 day SMA203.33203.6203.88

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.41 and PE is: 15.52

Last quarter profit: (December 2025 quarter) 14.06 crores (37.30%)

Debt: 35.52 in crores

Market capitalization: 942.50

EPS is 1.26 and PE is: 17.37

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top