ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 25.13 and 26.11

Intraday Target 124.91
Intraday Target 225.34
Intraday Target 325.886666666667
Intraday Target 426.32
Intraday Target 526.87

Daily price and volume R M

Date Closing Open Range Volume
Mon 13 April 2026 25.78 (-3.73%) 26.38 25.45 - 26.43 0.445 times
Fri 10 April 2026 26.78 (-40.62%) 27.28 26.42 - 27.62 0.7697 times
Thu 09 April 2026 45.10 (-4.99%) 48.05 45.10 - 48.06 0.9147 times
Wed 08 April 2026 47.47 (0.27%) 49.70 45.25 - 49.70 2.3613 times
Tue 07 April 2026 47.34 (4.99%) 46.29 42.84 - 47.34 0.399 times
Mon 06 April 2026 45.09 (4.98%) 43.57 43.37 - 45.09 0.4585 times
Thu 02 April 2026 42.95 (4.35%) 41.16 39.60 - 43.21 0.9388 times
Wed 01 April 2026 41.16 (5%) 40.49 39.98 - 41.16 0.2851 times
Mon 30 March 2026 39.20 (3.9%) 37.73 35.85 - 39.61 1.8098 times
Fri 27 March 2026 37.73 (0.16%) 37.00 35.79 - 38.90 1.618 times
Wed 25 March 2026 37.67 (-2.66%) 37.61 36.81 - 40.63 1.2222 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 25.13 and 26.11

Weekly Target 124.91
Weekly Target 225.34
Weekly Target 325.886666666667
Weekly Target 426.32
Weekly Target 526.87

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 13 April 2026 25.78 (-3.73%) 26.38 25.45 - 26.43 0.0629 times
Fri 10 April 2026 26.78 (-37.65%) 43.57 26.42 - 49.70 0.6925 times
Thu 02 April 2026 42.95 (13.84%) 37.73 35.85 - 43.21 0.4284 times
Fri 27 March 2026 37.73 (-11.95%) 44.00 35.79 - 44.00 1.1294 times
Fri 20 March 2026 42.85 (7.31%) 37.94 36.05 - 42.85 1.8604 times
Fri 13 March 2026 39.93 (-22.59%) 49.01 39.93 - 49.01 0.0418 times
Fri 06 March 2026 51.58 (-26.87%) 63.48 51.58 - 63.48 0.0324 times
Fri 27 February 2026 70.53 (-41.39%) 121.00 70.53 - 123.80 1.9269 times
Fri 20 February 2026 120.33 (4.74%) 115.60 115.30 - 120.50 1.8264 times
Fri 13 February 2026 114.88 (3.15%) 111.87 111.85 - 114.96 1.9989 times
Fri 06 February 2026 111.37 (5.73%) 105.99 105.70 - 111.49 1.3489 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 13.49 and 37.74

Monthly Target 19.39
Monthly Target 217.59
Monthly Target 333.643333333333
Monthly Target 441.84
Monthly Target 557.89

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 13 April 2026 25.78 (-34.23%) 40.49 25.45 - 49.70 0.4366 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.5613 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 3.3399 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.6165 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2838 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.2169 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2783 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.234 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0242 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0086 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0001 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are -23.56 and 74.79

Yearly Target 1-40.01
Yearly Target 2-7.11
Yearly Target 358.343333333333
Yearly Target 491.24
Yearly Target 5156.69

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 13 April 2026 25.78 (-69.06%) 83.71 25.45 - 123.80 3.5306 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 0.4123 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.0267 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.0304 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M RMDRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M RMDRIP is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 10 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 6 points

Upper Bollinger band is at 51 and lower is at 29, while middle bands are at 35 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.9 and RM RMDRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 38.49
12 day DMA 39.58
20 day DMA 39.76
35 day DMA 57.45
50 day DMA 73.51
100 day DMA 79.09
150 day DMA 156.1
200 day DMA 206.71

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA34.593945.11
12 day EMA39.2541.744.41
20 day EMA44.346.2548.3
35 day EMA57.6559.5361.46
50 day EMA72.1574.0475.97

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4942.3645.59
12 day SMA39.5840.8342.16
20 day SMA39.7640.6841.67
35 day SMA57.4560.0662.63
50 day SMA73.5175.0676.57
100 day SMA79.0979.6280.14
150 day SMA156.1160.79165.54
200 day SMA206.71206.9207.1

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.41 and PE is: 18.28

Last quarter profit: (December 2025 quarter) 14.06 crores (37.30%)

Debt: 35.52 in crores

Market capitalization: 942.50

EPS is 1.26 and PE is: 20.46

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top