ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 63.48 and 63.48

Intraday Target 163.48
Intraday Target 263.48
Intraday Target 363.48
Intraday Target 463.48
Intraday Target 563.48

Daily price and volume R M

Date Closing Open Range Volume
Mon 02 March 2026 63.48 (-10%) 63.48 63.48 - 63.48 0.0174 times
Fri 27 February 2026 70.53 (-9.99%) 70.53 70.53 - 70.53 0.0766 times
Thu 26 February 2026 78.36 (-20%) 78.36 78.36 - 78.36 0.0933 times
Wed 25 February 2026 97.95 (-20%) 123.12 97.95 - 123.80 2.1442 times
Tue 24 February 2026 122.43 (0.68%) 122.20 122.20 - 122.57 1.8357 times
Mon 23 February 2026 121.60 (1.06%) 121.00 120.93 - 121.79 1.4756 times
Fri 20 February 2026 120.33 (0.69%) 119.95 119.95 - 120.50 1.6377 times
Thu 19 February 2026 119.51 (0.84%) 119.00 118.70 - 119.60 1.0203 times
Wed 18 February 2026 118.52 (1.02%) 118.01 118.01 - 118.60 0.7534 times
Tue 17 February 2026 117.32 (0.74%) 116.85 116.65 - 117.43 0.9458 times
Mon 16 February 2026 116.46 (1.38%) 115.60 115.30 - 116.61 0.9751 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 63.48 and 63.48

Weekly Target 163.48
Weekly Target 263.48
Weekly Target 363.48
Weekly Target 463.48
Weekly Target 563.48

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 02 March 2026 63.48 (-10%) 63.48 63.48 - 63.48 0.004 times
Fri 27 February 2026 70.53 (-41.39%) 121.00 70.53 - 123.80 1.2858 times
Fri 20 February 2026 120.33 (4.74%) 115.60 115.30 - 120.50 1.2188 times
Fri 13 February 2026 114.88 (3.15%) 111.87 111.85 - 114.96 1.3339 times
Fri 06 February 2026 111.37 (5.73%) 105.99 105.70 - 111.49 0.9001 times
Fri 30 January 2026 105.33 (4.51%) 101.70 101.45 - 105.39 0.9018 times
Fri 23 January 2026 100.78 (6.61%) 94.82 88.92 - 103.09 2.3896 times
Fri 16 January 2026 94.53 (4.64%) 90.52 90.30 - 94.60 1.003 times
Fri 09 January 2026 90.34 (5.77%) 85.60 85.50 - 90.79 0.6541 times
Fri 02 January 2026 85.41 (7.06%) 80.75 79.10 - 85.65 0.3089 times
Fri 26 December 2025 79.78 (0.85%) 79.05 79.00 - 80.00 0.0735 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 63.48 and 63.48

Monthly Target 163.48
Monthly Target 263.48
Monthly Target 363.48
Monthly Target 463.48
Monthly Target 563.48

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 02 March 2026 63.48 (-10%) 63.48 63.48 - 63.48 0.0035 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 4.1723 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 4.5178 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.3545 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.2709 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.3476 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.2924 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0302 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0107 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0001 times
Thu 07 June 2018 61.40 (-9.71%) 69.00 61.00 - 69.00 0.0016 times

monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are 33.32 and 93.64

Yearly Target 123.27
Yearly Target 243.37
Yearly Target 383.586666666667
Yearly Target 4103.69
Yearly Target 5143.91

Yearly price and volumes R M

Date Closing Open Range Volume
Mon 02 March 2026 63.48 (-23.82%) 83.71 63.48 - 123.80 3.4156 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 0.5132 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.0333 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.0379 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M RMDRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 17 points

Upper Bollinger band is at 141 and lower is at 75, while middle bands are at 92 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RM in short term and the sell signal is strong.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.73 and RM RMDRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 86.55
12 day DMA 105.11
20 day DMA 107.7
35 day DMA 104.11
50 day DMA 97.97
100 day DMA 87.8
150 day DMA 256.3
200 day DMA 208.96

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9191.13101.43
12 day EMA96.71102.75108.61
20 day EMA100.95104.89108.51
35 day EMA99.78101.92103.77
50 day EMA95.196.3997.45

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5598.17108.13
12 day SMA105.11109.35112.95
20 day SMA107.7109.9111.69
35 day SMA104.11104.88105.42
50 day SMA97.9798.2898.45
100 day SMA87.887.8887.93
150 day SMA256.3256.33256.32
200 day SMA208.96208.93208.86

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.26 and PE is: 50.38

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

EPS is 9.58 and PE is: 6.63

Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)

Debt: 25.56 in crores

Market capitalization: 1812.48

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top