ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 83.98 and 85.32

Intraday Target 182.96
Intraday Target 283.65
Intraday Target 384.296666666667
Intraday Target 484.99
Intraday Target 585.64

Daily price and volume R M

Date Closing Open Range Volume
Thu 01 January 2026 84.35 (1.22%) 83.71 83.60 - 84.94 2.2977 times
Wed 31 December 2025 83.33 (1.3%) 82.40 82.37 - 83.50 1.0825 times
Tue 30 December 2025 82.26 (1.26%) 81.89 81.32 - 83.40 0.9869 times
Mon 29 December 2025 81.24 (1.83%) 80.75 79.10 - 83.60 2.4109 times
Fri 26 December 2025 79.78 (0.97%) 79.58 79.00 - 80.00 2.1334 times
Wed 24 December 2025 79.01 (0.01%) 79.95 79.00 - 79.95 0.1334 times
Tue 23 December 2025 79.00 (-0.01%) 79.05 79.00 - 79.65 0.1893 times
Mon 22 December 2025 79.01 (-0.13%) 79.05 79.00 - 79.74 0.1523 times
Fri 19 December 2025 79.11 (-0.04%) 79.00 79.00 - 79.80 0.118 times
Thu 18 December 2025 79.14 (0.09%) 79.45 79.00 - 79.56 0.4956 times
Wed 17 December 2025 79.07 (-0.58%) 79.53 79.02 - 79.69 0.0731 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 81.73 and 87.57

Weekly Target 176.96
Weekly Target 280.65
Weekly Target 382.796666666667
Weekly Target 486.49
Weekly Target 588.64

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 01 January 2026 84.35 (5.73%) 80.75 79.10 - 84.94 2.2375 times
Fri 26 December 2025 79.78 (0.85%) 79.05 79.00 - 80.00 0.861 times
Fri 19 December 2025 79.11 (-0.52%) 79.50 79.00 - 80.29 0.7694 times
Fri 12 December 2025 79.52 (-1.83%) 81.00 79.00 - 85.24 0.558 times
Fri 05 December 2025 81.00 (0%) 81.65 79.01 - 82.25 1.0466 times
Fri 28 November 2025 81.00 (2.48%) 79.00 78.50 - 83.78 1.3965 times
Fri 21 November 2025 79.04 (0.22%) 79.39 78.50 - 81.00 0.3277 times
Fri 14 November 2025 78.87 (-3.49%) 82.99 78.50 - 84.00 1.0177 times
Fri 07 November 2025 81.72 (0.02%) 82.65 78.50 - 83.15 0.8612 times
Fri 31 October 2025 81.70 (4.69%) 79.00 76.26 - 82.50 0.9245 times
Fri 24 October 2025 78.04 (12.51%) 69.89 69.11 - 78.79 0.7679 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 83.98 and 85.32

Monthly Target 182.96
Monthly Target 283.65
Monthly Target 384.296666666667
Monthly Target 484.99
Monthly Target 585.64

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 01 January 2026 84.35 (1.22%) 83.71 83.60 - 84.94 0.4104 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 2.5509 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 1.9498 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 2.5016 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 2.104 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.2173 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0773 times
Fri 19 October 2018 49.55 (-19.3%) 49.55 49.55 - 49.55 0.0006 times
Thu 07 June 2018 61.40 (-9.71%) 69.00 61.00 - 69.00 0.0117 times
Thu 31 May 2018 68.00 (7.77%) 62.00 62.00 - 97.40 0.1764 times
Mon 30 April 2018 63.10 (11.68%) 57.00 56.00 - 69.80 0.0547 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are 83.98 and 85.32

Yearly Target 182.96
Yearly Target 283.65
Yearly Target 384.296666666667
Yearly Target 484.99
Yearly Target 585.64

Yearly price and volumes R M

Date Closing Open Range Volume
Thu 01 January 2026 84.35 (1.22%) 83.71 83.60 - 84.94 0.1477 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 3.3833 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.2192 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.2497 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of R M RMDRIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R M RMDRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.39

Munafa value: 65 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.73 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 82.19
12 day DMA 80.4
20 day DMA 80.15
35 day DMA 79.91
50 day DMA 79.69
100 day DMA 300.31
150 day DMA 247.38
200 day DMA 200.55

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA82.5181.5980.72
12 day EMA81.1380.5480.03
20 day EMA80.580.0979.75
35 day EMA79.6479.3679.13
50 day EMA79.178.8978.71

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1981.1280.26
12 day SMA80.479.9879.66
20 day SMA80.1579.8979.7
35 day SMA79.9179.7679.66
50 day SMA79.6979.3979.11
100 day SMA300.31306.24312.26
150 day SMA247.38247.2247.03
200 day SMA200.55200.5200.45

Fundamentals, profit and EPS of R M RMDRIP

EPS is 1.26 and PE is: 66.94

Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)

Debt: 35.52 in crores

Market capitalization: 1983.25

EPS is 9.58 and PE is: 8.8

Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)

Debt: 25.56 in crores

Market capitalization: 1812.48

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top