ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong intraday Stock price targets for RM are 17.94 and 18.76

Intraday Target 117.26
Intraday Target 217.8
Intraday Target 318.076666666667
Intraday Target 418.62
Intraday Target 518.9

Daily price and volume R M

Date Closing Open Range Volume
Thu 05 November 2026 18.35 (1.83%) 17.99 17.53 - 18.35 0.2042 times
Tue 28 July 2026 18.02 (-3.38%) 18.52 17.87 - 18.83 2.2981 times
Mon 27 July 2026 18.65 (2.98%) 18.15 18.05 - 18.99 1.5964 times
Fri 24 July 2026 18.11 (0.22%) 17.70 17.68 - 18.40 0.8958 times
Thu 23 July 2026 18.07 (-2.48%) 18.25 18.00 - 18.83 0.8048 times
Wed 22 July 2026 18.53 (-1.96%) 18.50 18.49 - 18.96 0.798 times
Tue 21 July 2026 18.90 (-0.37%) 19.00 18.81 - 19.44 0.8322 times
Mon 20 July 2026 18.97 (0.16%) 19.00 18.54 - 19.47 0.8902 times
Fri 17 July 2026 18.94 (-0.63%) 19.10 18.72 - 19.49 0.7919 times
Thu 16 July 2026 19.06 (-3.44%) 19.74 19.00 - 19.91 0.8885 times
Wed 15 July 2026 19.74 (-0.2%) 20.49 19.62 - 20.49 0.8408 times

 Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 17.94 and 19.4

Weekly Target 116.83
Weekly Target 217.59
Weekly Target 318.29
Weekly Target 419.05
Weekly Target 519.75

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 05 November 2026 18.35 (1.33%) 18.15 17.53 - 18.99 1.1584 times
Fri 24 July 2026 18.11 (-4.38%) 19.00 17.68 - 19.47 1.193 times
Fri 17 July 2026 18.94 (-2.22%) 18.90 18.57 - 20.49 1.34 times
Fri 10 July 2026 19.37 (-3.63%) 19.89 18.60 - 20.17 1.28 times
Fri 03 July 2026 20.10 (3.08%) 18.76 18.75 - 21.19 0.9179 times
Thu 25 June 2026 19.50 (4.56%) 18.23 18.09 - 20.44 0.6586 times
Fri 19 June 2026 18.65 (0.43%) 19.20 18.60 - 20.50 0.9205 times
Fri 12 June 2026 18.57 (13.86%) 16.30 14.87 - 18.57 1.2508 times
Fri 05 June 2026 16.31 (-9.09%) 17.50 14.81 - 18.30 0.8701 times
Fri 29 May 2026 17.94 (-4.73%) 19.38 17.85 - 19.38 0.4108 times
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.7119 times

 weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 17.94 and 18.76

Monthly Target 117.26
Monthly Target 217.8
Monthly Target 318.076666666667
Monthly Target 418.62
Monthly Target 518.9

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 05 November 2026 18.35 (1.83%) 17.99 17.53 - 18.35 0.0084 times
Tue 28 July 2026 18.02 (-11.75%) 21.19 17.68 - 21.19 0.7838 times
Tue 30 June 2026 20.42 (13.82%) 17.50 14.81 - 20.64 0.6047 times
Fri 29 May 2026 17.94 (-18.01%) 22.59 17.85 - 22.84 0.3754 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.8962 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.2693 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 2.7152 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 2.94 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2307 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1763 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2262 times

 monthly chart RM

Yearly price and charts RM

Strong yearly Stock price targets for RM RMDRIP are -37.92 and 71.08

Yearly Target 1-56.67
Yearly Target 2-19.16
Yearly Target 352.32
Yearly Target 489.83
Yearly Target 5161.31

Yearly price and volumes R M

Date Closing Open Range Volume
Thu 05 November 2026 18.35 (-77.98%) 83.71 14.81 - 123.80 3.6334 times
Wed 31 December 2025 83.33 (68.17%) 647.95 69.10 - 807.45 0.322 times
Fri 19 October 2018 49.55 (-31.37%) 74.75 49.50 - 97.40 0.0209 times
Fri 29 December 2017 72.20 (0%) 57.10 56.95 - 83.60 0.0238 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of RM

Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R M RMDRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R M RMDRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RM (RMDRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RM in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and RM RMDRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.

RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.76
20 day DMA 19.02
35 day DMA 19.09
50 day DMA 18.62
100 day DMA 25.6
150 day DMA 49.83
200 day DMA 56.74

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3518.51
12 day EMA18.6218.6718.79
20 day EMA18.7818.8318.92
35 day EMA18.7318.7518.79
50 day EMA18.6118.6218.64

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2818.45
12 day SMA18.7618.818.92
20 day SMA19.0219.119.22
35 day SMA19.0919.0318.96
50 day SMA18.6218.6418.67
100 day SMA25.626.1226.73
150 day SMA49.8350.2350.64
200 day SMA56.7457.0357.32

Fundamentals, profit and EPS of R M RMDRIP

EPS is 0.82 and PE is: 22.38

Last quarter profit: (March 2026 quarter) 10.20 crores (-0.49%)

Debt: 52.82 in crores

Market capitalization: 835.05

EPS is 1.41 and PE is: 13.01

Last quarter profit: (December 2025 quarter) 14.06 crores (37.30%)

Debt: 35.52 in crores

Market capitalization: 942.50

Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top