Munafa Stock Market Course + Intraday & FNO calls 
RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RMDRIP
- Forcast & Targets RMDRIP
- RMDRIP Experts view
- Tomorrow's Movement RMDRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMDRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 39.07 and 42.36
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 39.61 |
| Intraday Target 3 | 41.806666666667 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 45.1 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.71 (-4.99%) | 44.00 | 40.71 - 44.00 | 1.4583 times | Fri 20 March 2026 | 42.85 (5%) | 42.85 | 42.85 - 42.85 | 0.0306 times | Thu 19 March 2026 | 40.81 (4.99%) | 39.00 | 39.00 - 40.81 | 0.3167 times | Wed 18 March 2026 | 38.87 (5%) | 36.50 | 36.10 - 38.87 | 0.835 times | Tue 17 March 2026 | 37.02 (-2.42%) | 36.05 | 36.05 - 39.83 | 7.1152 times | Mon 16 March 2026 | 37.94 (-4.98%) | 37.94 | 37.94 - 37.94 | 0.0678 times | Fri 13 March 2026 | 39.93 (-5%) | 39.93 | 39.93 - 39.93 | 0.0329 times | Thu 12 March 2026 | 42.03 (-5%) | 42.03 | 42.03 - 42.03 | 0.0376 times | Wed 11 March 2026 | 44.24 (-4.98%) | 44.24 | 44.24 - 44.24 | 0.0726 times | Tue 10 March 2026 | 46.56 (-5%) | 46.56 | 46.56 - 46.56 | 0.0333 times | Mon 09 March 2026 | 49.01 (-4.98%) | 49.01 | 49.01 - 49.01 | 0.0117 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 39.07 and 42.36
| Weekly Target 1 | 38.52 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 41.806666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.71 (-4.99%) | 44.00 | 40.71 - 44.00 | 0.2269 times | Fri 20 March 2026 | 42.85 (7.31%) | 37.94 | 36.05 - 42.85 | 1.3017 times | Fri 13 March 2026 | 39.93 (-22.59%) | 49.01 | 39.93 - 49.01 | 0.0293 times | Fri 06 March 2026 | 51.58 (-26.87%) | 63.48 | 51.58 - 63.48 | 0.0226 times | Fri 27 February 2026 | 70.53 (-41.39%) | 121.00 | 70.53 - 123.80 | 1.3482 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.2779 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.3986 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 0.9438 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 0.9455 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 2.5055 times | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 1.0517 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 24.67 and 52.1
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 46.746666666667 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 74.18 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.71 (-42.28%) | 63.48 | 36.05 - 63.48 | 1.1721 times | Fri 27 February 2026 | 70.53 (-33.04%) | 105.99 | 70.53 - 123.80 | 3.6845 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 3.9897 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.313 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.2393 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.307 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.2582 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0267 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0095 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0014 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM RMDRIP are -5.49 and 82.26
| Yearly Target 1 | -20.9 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 66.853333333333 |
| Yearly Target 4 | 97.66 |
| Yearly Target 5 | 154.6 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.71 (-51.15%) | 83.71 | 36.05 - 123.80 | 3.4829 times | Wed 31 December 2025 | 83.33 (68.17%) | 647.95 | 69.10 - 807.45 | 0.4542 times | Fri 19 October 2018 | 49.55 (-31.37%) | 74.75 | 49.50 - 97.40 | 0.0294 times | Fri 29 December 2017 | 72.20 (0%) | 57.10 | 56.95 - 83.60 | 0.0335 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R M RMDRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R M RMDRIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of R M RMDRIP is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 26 points
Upper Bollinger band is at 111 and lower is at 8, while middle bands are at 33 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RM in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.97 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 40.05 |
| 12 day DMA | 42.63 |
| 20 day DMA | 58.87 |
| 35 day DMA | 82.41 |
| 50 day DMA | 87.14 |
| 100 day DMA | 83.95 |
| 150 day DMA | 210.15 |
| 200 day DMA | 208.06 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.22 | 40.4 |
| 12 day EMA | 47.19 | 48.37 | 49.37 |
| 20 day EMA | 57.05 | 58.77 | 60.45 |
| 35 day EMA | 68.6 | 70.24 | 71.85 |
| 50 day EMA | 82.5 | 84.21 | 85.9 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.05 | 39.5 | 38.91 |
| 12 day SMA | 42.63 | 43.76 | 44.95 |
| 20 day SMA | 58.87 | 62.85 | 66.68 |
| 35 day SMA | 82.41 | 84.29 | 86.07 |
| 50 day SMA | 87.14 | 88.12 | 89.03 |
| 100 day SMA | 83.95 | 84.34 | 84.71 |
| 150 day SMA | 210.15 | 214.36 | 218.43 |
| 200 day SMA | 208.06 | 208.15 | 208.23 |
Fundamentals, profit and EPS of R M RMDRIP
EPS is 1.26 and PE is: 32.31
Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)
Debt: 35.52 in crores
Market capitalization: 1983.25
EPS is 9.58 and PE is: 4.25
Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1812.48
Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
