Munafa Stock Market Course + Intraday & FNO calls 
RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RMDRIP
- Forcast & Targets RMDRIP
- RMDRIP Experts view
- Tomorrow's Movement RMDRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMDRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 94.13 and 95
| Intraday Target 1 | 93.42 |
| Intraday Target 2 | 93.97 |
| Intraday Target 3 | 94.286666666667 |
| Intraday Target 4 | 94.84 |
| Intraday Target 5 | 95.16 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (1.18%) | 93.80 | 93.73 - 94.60 | 1.5392 times | Wed 14 January 2026 | 93.43 (1.1%) | 92.70 | 92.59 - 93.52 | 1.4541 times | Tue 13 January 2026 | 92.41 (1.11%) | 91.80 | 91.65 - 94.00 | 1.3362 times | Mon 12 January 2026 | 91.40 (1.17%) | 90.52 | 90.30 - 91.48 | 1.3214 times | Fri 09 January 2026 | 90.34 (0.86%) | 89.73 | 89.60 - 90.79 | 0.9185 times | Thu 08 January 2026 | 89.57 (1.29%) | 88.75 | 88.43 - 89.70 | 0.7713 times | Wed 07 January 2026 | 88.43 (1.16%) | 87.59 | 87.59 - 88.53 | 0.8593 times | Tue 06 January 2026 | 87.42 (1.19%) | 86.75 | 86.14 - 87.50 | 0.5087 times | Mon 05 January 2026 | 86.39 (1.15%) | 85.60 | 85.50 - 86.70 | 0.6271 times | Fri 02 January 2026 | 85.41 (1.26%) | 84.50 | 84.47 - 85.65 | 0.664 times | Thu 01 January 2026 | 84.35 (1.22%) | 83.71 | 83.60 - 84.94 | 0.3649 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 92.42 and 96.72
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 93.143333333333 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 97.44 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 4.0502 times | Fri 09 January 2026 | 90.34 (5.77%) | 85.60 | 85.50 - 90.79 | 2.6411 times | Fri 02 January 2026 | 85.41 (7.06%) | 80.75 | 79.10 - 85.65 | 1.2475 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.2969 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.2653 times | Fri 12 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.1924 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 0.3609 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 0.4816 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.113 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 0.351 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 0.297 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 89.07 and 100.07
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 87.22 |
| Monthly Target 3 | 90.91 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 101.91 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (13.44%) | 83.71 | 83.60 - 94.60 | 5.4866 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 1.2006 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.9177 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 1.1774 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.9902 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.1023 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0364 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0003 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0055 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.083 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0257 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM RMDRIP are 89.07 and 100.07
| Yearly Target 1 | 79.91 |
| Yearly Target 2 | 87.22 |
| Yearly Target 3 | 90.91 |
| Yearly Target 4 | 98.22 |
| Yearly Target 5 | 101.91 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 94.53 (13.44%) | 83.71 | 83.60 - 94.60 | 2.0853 times | Wed 31 December 2025 | 83.33 (68.17%) | 647.95 | 69.10 - 807.45 | 1.6816 times | Fri 19 October 2018 | 49.55 (-31.37%) | 74.75 | 49.50 - 97.40 | 0.1089 times | Fri 29 December 2017 | 72.20 (0%) | 57.10 | 56.95 - 83.60 | 0.1241 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R M RMDRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.21
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 75, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 92.42 |
| 12 day DMA | 88.92 |
| 20 day DMA | 85.28 |
| 35 day DMA | 82.98 |
| 50 day DMA | 81.96 |
| 100 day DMA | 241.26 |
| 150 day DMA | 249.46 |
| 200 day DMA | 201.58 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.46 | 91.42 | 90.42 |
| 12 day EMA | 89.36 | 88.42 | 87.51 |
| 20 day EMA | 87.04 | 86.25 | 85.49 |
| 35 day EMA | 84.71 | 84.13 | 83.58 |
| 50 day EMA | 82.89 | 82.41 | 81.96 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.42 | 91.43 | 90.43 |
| 12 day SMA | 88.92 | 87.9 | 86.88 |
| 20 day SMA | 85.28 | 84.51 | 83.81 |
| 35 day SMA | 82.98 | 82.59 | 82.18 |
| 50 day SMA | 81.96 | 81.66 | 81.4 |
| 100 day SMA | 241.26 | 247.59 | 253.71 |
| 150 day SMA | 249.46 | 249.23 | 248.99 |
| 200 day SMA | 201.58 | 201.43 | 201.3 |
Fundamentals, profit and EPS of R M RMDRIP
EPS is 1.26 and PE is: 75.02
Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)
Debt: 35.52 in crores
Market capitalization: 1983.25
EPS is 9.58 and PE is: 9.87
Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1812.48
Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
