RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RMDRIP
- Forcast & Targets RMDRIP
- RMDRIP Experts view
- Tomorrow's Movement RMDRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RMDRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RM
Strong intraday Stock price targets for RM are 83.98 and 85.32
| Intraday Target 1 | 82.96 |
| Intraday Target 2 | 83.65 |
| Intraday Target 3 | 84.296666666667 |
| Intraday Target 4 | 84.99 |
| Intraday Target 5 | 85.64 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 84.35 (1.22%) | 83.71 | 83.60 - 84.94 | 2.2977 times | Wed 31 December 2025 | 83.33 (1.3%) | 82.40 | 82.37 - 83.50 | 1.0825 times | Tue 30 December 2025 | 82.26 (1.26%) | 81.89 | 81.32 - 83.40 | 0.9869 times | Mon 29 December 2025 | 81.24 (1.83%) | 80.75 | 79.10 - 83.60 | 2.4109 times | Fri 26 December 2025 | 79.78 (0.97%) | 79.58 | 79.00 - 80.00 | 2.1334 times | Wed 24 December 2025 | 79.01 (0.01%) | 79.95 | 79.00 - 79.95 | 0.1334 times | Tue 23 December 2025 | 79.00 (-0.01%) | 79.05 | 79.00 - 79.65 | 0.1893 times | Mon 22 December 2025 | 79.01 (-0.13%) | 79.05 | 79.00 - 79.74 | 0.1523 times | Fri 19 December 2025 | 79.11 (-0.04%) | 79.00 | 79.00 - 79.80 | 0.118 times | Thu 18 December 2025 | 79.14 (0.09%) | 79.45 | 79.00 - 79.56 | 0.4956 times | Wed 17 December 2025 | 79.07 (-0.58%) | 79.53 | 79.02 - 79.69 | 0.0731 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 81.73 and 87.57
| Weekly Target 1 | 76.96 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 82.796666666667 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 84.35 (5.73%) | 80.75 | 79.10 - 84.94 | 2.2375 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.861 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.7694 times | Fri 12 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.558 times | Fri 05 December 2025 | 81.00 (0%) | 81.65 | 79.01 - 82.25 | 1.0466 times | Fri 28 November 2025 | 81.00 (2.48%) | 79.00 | 78.50 - 83.78 | 1.3965 times | Fri 21 November 2025 | 79.04 (0.22%) | 79.39 | 78.50 - 81.00 | 0.3277 times | Fri 14 November 2025 | 78.87 (-3.49%) | 82.99 | 78.50 - 84.00 | 1.0177 times | Fri 07 November 2025 | 81.72 (0.02%) | 82.65 | 78.50 - 83.15 | 0.8612 times | Fri 31 October 2025 | 81.70 (4.69%) | 79.00 | 76.26 - 82.50 | 0.9245 times | Fri 24 October 2025 | 78.04 (12.51%) | 69.89 | 69.11 - 78.79 | 0.7679 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 83.98 and 85.32
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 84.296666666667 |
| Monthly Target 4 | 84.99 |
| Monthly Target 5 | 85.64 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 84.35 (1.22%) | 83.71 | 83.60 - 84.94 | 0.4104 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 2.5509 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 1.9498 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 2.5016 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 2.104 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.2173 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0773 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0006 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0117 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.1764 times | Mon 30 April 2018 | 63.10 (11.68%) | 57.00 | 56.00 - 69.80 | 0.0547 times |
Yearly price and charts RM
Strong yearly Stock price targets for RM RMDRIP are 83.98 and 85.32
| Yearly Target 1 | 82.96 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 84.296666666667 |
| Yearly Target 4 | 84.99 |
| Yearly Target 5 | 85.64 |
Yearly price and volumes R M
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 84.35 (1.22%) | 83.71 | 83.60 - 84.94 | 0.1477 times | Wed 31 December 2025 | 83.33 (68.17%) | 647.95 | 69.10 - 807.45 | 3.3833 times | Fri 19 October 2018 | 49.55 (-31.37%) | 74.75 | 49.50 - 97.40 | 0.2192 times | Fri 29 December 2017 | 72.20 (0%) | 57.10 | 56.95 - 83.60 | 0.2497 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RM
Tomorrow's movement Prediction of R M RMDRIP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R M RMDRIP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R M RMDRIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of R M RMDRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.39
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RM (RMDRIP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.73 and RM RMDRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RM RMDRIP stock. Volume based technical analysis of RM RMDRIP stock is negative.
RM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 82.19 |
| 12 day DMA | 80.4 |
| 20 day DMA | 80.15 |
| 35 day DMA | 79.91 |
| 50 day DMA | 79.69 |
| 100 day DMA | 300.31 |
| 150 day DMA | 247.38 |
| 200 day DMA | 200.55 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 81.59 | 80.72 |
| 12 day EMA | 81.13 | 80.54 | 80.03 |
| 20 day EMA | 80.5 | 80.09 | 79.75 |
| 35 day EMA | 79.64 | 79.36 | 79.13 |
| 50 day EMA | 79.1 | 78.89 | 78.71 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.19 | 81.12 | 80.26 |
| 12 day SMA | 80.4 | 79.98 | 79.66 |
| 20 day SMA | 80.15 | 79.89 | 79.7 |
| 35 day SMA | 79.91 | 79.76 | 79.66 |
| 50 day SMA | 79.69 | 79.39 | 79.11 |
| 100 day SMA | 300.31 | 306.24 | 312.26 |
| 150 day SMA | 247.38 | 247.2 | 247.03 |
| 200 day SMA | 200.55 | 200.5 | 200.45 |
Fundamentals, profit and EPS of R M RMDRIP
EPS is 1.26 and PE is: 66.94
Last quarter profit: (September 2025 quarter) 10.96 crores (221.41%)
Debt: 35.52 in crores
Market capitalization: 1983.25
EPS is 9.58 and PE is: 8.8
Last quarter profit: (June 2025 quarter) 20.47 crores (323.81%)
Debt: 25.56 in crores
Market capitalization: 1812.48
Videos related to: RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


