ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong intraday Stock price targets for RmcSwitchgears are 203.93 and 223.38

Intraday Target 1199.92
Intraday Target 2207.94
Intraday Target 3219.37
Intraday Target 4227.39
Intraday Target 5238.82

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Thu 10 September 2026 215.96 (-2.94%) 222.51 211.35 - 230.80 1.5665 times
Wed 09 September 2026 222.51 (-1.63%) 226.19 220.20 - 229.66 0.7386 times
Tue 08 September 2026 226.19 (-3.05%) 233.55 224.10 - 239.70 1.4211 times
Mon 07 September 2026 233.31 (-0.1%) 233.54 230.00 - 241.02 1.025 times
Fri 04 September 2026 233.54 (3.35%) 225.30 224.41 - 236.00 0.6069 times
Thu 03 September 2026 225.97 (2.05%) 225.00 220.11 - 237.33 1.2731 times
Wed 02 September 2026 221.42 (-4.75%) 232.41 220.05 - 232.82 1.2555 times
Tue 01 September 2026 232.45 (-3.29%) 240.00 230.00 - 240.35 0.8701 times
Mon 31 August 2026 240.35 (-2.48%) 246.45 239.05 - 247.05 0.4929 times
Fri 28 August 2026 246.45 (-1.2%) 250.40 243.65 - 256.95 0.7502 times
Thu 27 August 2026 249.45 (-2.84%) 257.00 248.60 - 258.20 0.5931 times

 Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 198.82 and 228.49

Weekly Target 1193.11
Weekly Target 2204.53
Weekly Target 3222.77666666667
Weekly Target 4234.2
Weekly Target 5252.45

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Thu 10 September 2026 215.96 (-7.53%) 233.54 211.35 - 241.02 0.7924 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 0.7503 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.3836 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 0.7245 times
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 1.8726 times
Fri 07 August 2026 335.50 (33.61%) 254.85 245.40 - 363.00 3.888 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.4047 times
Fri 24 July 2026 268.05 (-8.09%) 295.55 260.00 - 295.55 0.3703 times
Fri 17 July 2026 291.65 (-3.27%) 301.95 284.10 - 307.85 0.3976 times
Fri 10 July 2026 301.50 (-1.13%) 305.00 289.00 - 324.00 0.416 times
Fri 03 July 2026 304.95 (-6.74%) 328.05 302.00 - 329.70 0.3172 times

 weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 198.82 and 228.49

Monthly Target 1193.11
Monthly Target 2204.53
Monthly Target 3222.77666666667
Monthly Target 4234.2
Monthly Target 5252.45

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Thu 10 September 2026 215.96 (-10.15%) 240.00 211.35 - 241.02 0.502 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.389 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.598 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.5111 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart RmcSwitchgears

Yearly price and charts RmcSwitchgears

Strong yearly Stock price targets for RmcSwitchgears RMC are 133.33 and 293.98

Yearly Target 1105.79
Yearly Target 2160.87
Yearly Target 3266.43666666667
Yearly Target 4321.52
Yearly Target 5427.09

Yearly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Thu 10 September 2026 215.96 (0%) 317.80 211.35 - 372.00 1 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of RmcSwitchgears

Tomorrow's movement Prediction of Rmc Switchgears RMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rmc Switchgears RMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rmc Switchgears RMC is strongly bearish. It has broken a strong support of 250 and is expected to move down further.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 15 points

Upper Bollinger band is at 272 and lower is at 214, while middle bands are at 228 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RmcSwitchgears (RMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RmcSwitchgears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RmcSwitchgears in short term and the sell signal is strong.

RmcSwitchgears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RmcSwitchgears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RmcSwitchgears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.63 and RmcSwitchgears RMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RmcSwitchgears RMC stock. Volume based technical analysis of RmcSwitchgears RMC stock is negative.

RmcSwitchgears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 226.3
12 day DMA 233.7
20 day DMA 242.51
35 day DMA 264.27
50 day DMA 272.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.96227.96230.68
12 day EMA233.5236.69239.27
20 day EMA243.6246.51249.04
35 day EMA256.13258.49260.61
50 day EMA270.73272.96275.02

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.3228.3228.09
12 day SMA233.7236.82239.24
20 day SMA242.51245.08249.07
35 day SMA264.27265.76266.9
50 day SMA272.05273.85275.51
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rmc Switchgears RMC

EPS is 21.28 and PE is: 10.15

Last quarter profit: (March 2026 quarter) 9.27 crores (-5.89%)

Debt: 105.32 in crores

Market capitalization: 346.03

Videos related to: RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top