ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 30.79 and 33.03

Intraday Target 130.31
Intraday Target 231.26
Intraday Target 332.553333333333
Intraday Target 433.5
Intraday Target 534.79

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 15 May 2026 32.20 (-3.16%) 33.00 31.61 - 33.85 1.0849 times
Thu 14 May 2026 33.25 (-1.48%) 33.53 32.93 - 34.00 1.1587 times
Wed 13 May 2026 33.75 (1.81%) 34.96 33.17 - 34.96 0.6674 times
Tue 12 May 2026 33.15 (-5.07%) 35.76 32.55 - 36.25 0.5566 times
Mon 11 May 2026 34.92 (-5.75%) 37.05 34.75 - 37.05 1.7858 times
Fri 08 May 2026 37.05 (-2.86%) 38.79 36.37 - 38.79 0.6472 times
Thu 07 May 2026 38.14 (9.1%) 35.83 35.31 - 38.45 1.5572 times
Wed 06 May 2026 34.96 (1.19%) 35.99 34.67 - 36.00 1.0675 times
Tue 05 May 2026 34.55 (-1.99%) 35.79 34.20 - 35.81 0.8087 times
Mon 04 May 2026 35.25 (0.09%) 35.22 34.74 - 35.90 0.6659 times
Thu 30 April 2026 35.22 (-2.33%) 36.14 34.66 - 36.20 0.744 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 29.19 and 34.63

Weekly Target 128.18
Weekly Target 230.19
Weekly Target 333.62
Weekly Target 435.63
Weekly Target 539.06

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.5428 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.4904 times
Thu 30 April 2026 35.22 (-6%) 36.53 34.66 - 37.70 0.4453 times
Fri 24 April 2026 37.47 (-9.84%) 42.37 35.11 - 42.99 0.8925 times
Fri 17 April 2026 41.56 (8.4%) 37.00 35.81 - 43.76 1.2591 times
Fri 10 April 2026 38.34 (25.99%) 29.12 29.12 - 40.00 1.4963 times
Thu 02 April 2026 30.43 (3.08%) 30.00 25.01 - 31.24 1.1745 times
Fri 27 March 2026 29.52 (-13.79%) 33.98 28.56 - 33.98 1.3387 times
Fri 20 March 2026 34.24 (-11.96%) 38.89 32.64 - 39.39 1.1261 times
Fri 13 March 2026 38.89 (-5.47%) 41.00 37.00 - 43.20 1.2343 times
Fri 06 March 2026 41.14 (-4.66%) 42.94 39.82 - 42.94 0.6575 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 28.32 and 35.5

Monthly Target 127.02
Monthly Target 229.61
Monthly Target 334.2
Monthly Target 436.79
Monthly Target 541.38

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 15 May 2026 32.20 (-8.57%) 35.22 31.61 - 38.79 0.2228 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 0.9966 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.0789 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.6943 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3601 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.8726 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.7731 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5034 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.6983 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.7999 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8155 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 12.52 and 44.69

Yearly Target 15.96
Yearly Target 219.08
Yearly Target 338.13
Yearly Target 451.25
Yearly Target 570.3

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 15 May 2026 32.20 (-40.24%) 54.00 25.01 - 57.18 0.2711 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0012 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6468 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5673 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5339 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8908 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0832 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1793 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8264 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.89 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 33.45
12 day DMA 34.88
20 day DMA 36.11
35 day DMA 35.39
50 day DMA 36.41
100 day DMA 42.75
150 day DMA 49.07
200 day DMA 54.04

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.534.1534.6
12 day EMA34.6835.1335.47
20 day EMA35.3635.6935.95
35 day EMA36.236.4436.63
50 day EMA36.7336.9237.07

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4534.4235.4
12 day SMA34.8835.1835.45
20 day SMA36.1136.5636.97
35 day SMA35.3935.4535.48
50 day SMA36.4136.6536.85
100 day SMA42.7542.9743.17
150 day SMA49.0749.3449.61
200 day SMA54.0454.2354.43

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 8.36

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

EPS is 5.84 and PE is: 5.51

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top