Munafa Stock Market Course + Intraday & FNO calls 
RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 36.74 and 38.53
| Intraday Target 1 | 35.3 |
| Intraday Target 2 | 36.39 |
| Intraday Target 3 | 37.093333333333 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 38.88 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.47 (3.51%) | 37.00 | 36.01 - 37.80 | 0.4576 times | Thu 23 April 2026 | 36.20 (-5.9%) | 37.53 | 35.11 - 37.75 | 1.3172 times | Wed 22 April 2026 | 38.47 (1.5%) | 37.00 | 37.00 - 39.46 | 0.7671 times | Tue 21 April 2026 | 37.90 (-4.94%) | 38.90 | 37.41 - 40.39 | 0.8672 times | Mon 20 April 2026 | 39.87 (-4.07%) | 42.37 | 38.96 - 42.99 | 0.5378 times | Fri 17 April 2026 | 41.56 (1.09%) | 41.12 | 41.12 - 42.54 | 0.6492 times | Thu 16 April 2026 | 41.11 (-0.92%) | 42.57 | 40.80 - 43.76 | 1.7604 times | Wed 15 April 2026 | 41.49 (9.99%) | 37.55 | 37.55 - 41.49 | 2.7248 times | Mon 13 April 2026 | 37.72 (-1.62%) | 37.00 | 35.81 - 38.50 | 0.4338 times | Fri 10 April 2026 | 38.34 (0.5%) | 39.00 | 37.45 - 39.90 | 0.4848 times | Thu 09 April 2026 | 38.15 (1.65%) | 36.96 | 36.84 - 40.00 | 1.0765 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 32.35 and 40.23
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 41.94 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.47 (-9.84%) | 42.37 | 35.11 - 42.99 | 0.8571 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.2092 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.437 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.1279 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.2855 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.0815 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.1853 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6315 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.4954 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 0.6897 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 0.9798 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 31.95 and 49.29
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.47 (44.12%) | 26.42 | 26.42 - 43.76 | 0.858 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0279 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6615 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.343 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.784 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.6892 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4796 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6179 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.762 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.7769 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7552 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 15.16 and 47.33
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 39.886666666667 |
| Yearly Target 4 | 54.76 |
| Yearly Target 5 | 72.06 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.47 (-30.46%) | 54.00 | 25.01 - 57.18 | 0.2461 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.004 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.6544 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.5747 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5354 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8934 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0835 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1798 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8287 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkec Projects RKEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 28, while middle bands are at 32 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.6 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.82 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.76 |
| 50 day DMA | 39.44 |
| 100 day DMA | 45.39 |
| 150 day DMA | 52.6 |
| 200 day DMA | 56.88 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 38.09 | 39.03 |
| 12 day EMA | 37.81 | 37.87 | 38.17 |
| 20 day EMA | 37.52 | 37.52 | 37.66 |
| 35 day EMA | 38.48 | 38.54 | 38.68 |
| 50 day EMA | 39.63 | 39.72 | 39.86 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.8 | 39.78 |
| 12 day SMA | 38.82 | 38.64 | 38.67 |
| 20 day SMA | 35.8 | 35.51 | 35.42 |
| 35 day SMA | 36.76 | 36.92 | 37.15 |
| 50 day SMA | 39.44 | 39.57 | 39.71 |
| 100 day SMA | 45.39 | 45.6 | 45.8 |
| 150 day SMA | 52.6 | 52.82 | 53.05 |
| 200 day SMA | 56.88 | 57.09 | 57.31 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
EPS is 5.84 and PE is: 6.42
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
