ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 26.39 and 28.39

Intraday Target 124.92
Intraday Target 225.85
Intraday Target 326.923333333333
Intraday Target 427.85
Intraday Target 528.92

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Tue 28 July 2026 26.77 (-0.7%) 26.67 26.00 - 28.00 1.7549 times
Mon 27 July 2026 26.96 (0.86%) 27.29 26.50 - 28.70 1.2337 times
Fri 24 July 2026 26.73 (-3.54%) 28.07 26.08 - 28.30 1.3823 times
Thu 23 July 2026 27.71 (7.78%) 25.71 25.30 - 28.28 2.6128 times
Wed 22 July 2026 25.71 (-3.96%) 26.30 25.00 - 26.98 0.8255 times
Tue 21 July 2026 26.77 (1.83%) 26.11 26.00 - 27.00 0.3872 times
Mon 20 July 2026 26.29 (-1.68%) 26.36 26.01 - 26.69 0.2883 times
Fri 17 July 2026 26.74 (1.1%) 26.52 26.49 - 26.98 0.3876 times
Thu 16 July 2026 26.45 (-1.16%) 27.90 26.23 - 27.90 0.5585 times
Wed 15 July 2026 26.76 (-0.89%) 27.80 26.57 - 27.80 0.5692 times
Tue 14 July 2026 27.00 (-2.21%) 27.98 26.26 - 28.27 0.2732 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 25.04 and 27.74

Weekly Target 124.46
Weekly Target 225.61
Weekly Target 327.156666666667
Weekly Target 428.31
Weekly Target 529.86

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Tue 28 July 2026 26.77 (0.15%) 27.29 26.00 - 28.70 0.3766 times
Fri 24 July 2026 26.73 (-0.04%) 26.36 25.00 - 28.30 0.6927 times
Fri 17 July 2026 26.74 (-4.67%) 28.50 26.23 - 28.50 0.2976 times
Fri 10 July 2026 28.05 (-4%) 29.22 26.11 - 29.99 0.6271 times
Fri 03 July 2026 29.22 (6.56%) 27.90 24.51 - 30.20 1.5283 times
Thu 25 June 2026 27.42 (-6.64%) 30.85 27.00 - 30.85 1.4086 times
Fri 19 June 2026 29.37 (6.49%) 27.80 23.90 - 29.37 2.9987 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.0686 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.5508 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.451 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.4044 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 25.89 and 31.09

Monthly Target 122.12
Monthly Target 224.45
Monthly Target 327.323333333333
Monthly Target 429.65
Monthly Target 532.52

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 28 July 2026 26.77 (4.37%) 26.00 25.00 - 30.20 0.5716 times
Tue 30 June 2026 25.65 (-19.52%) 31.10 23.90 - 32.94 1.2375 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.4005 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.0666 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.1547 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7431 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3854 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 2.0042 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8977 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5387 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.8176 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 8.7 and 41.98

Yearly Target 12.67
Yearly Target 214.72
Yearly Target 335.95
Yearly Target 448
Yearly Target 569.23

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 28 July 2026 26.77 (-50.32%) 54.00 23.90 - 57.18 0.4132 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9849 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6037 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5255 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5252 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8763 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0819 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1764 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8129 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rkec Projects RKEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.91 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 26.78
12 day DMA 26.79
20 day DMA 27.2
35 day DMA 27.34
50 day DMA 28.59
100 day DMA 32.5
150 day DMA 38.03
200 day DMA 43.95

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.8526.79
12 day EMA26.9126.9326.93
20 day EMA27.1727.2127.24
35 day EMA28.0228.0928.16
50 day EMA28.8128.8928.97

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.7826.64
12 day SMA26.7926.926.93
20 day SMA27.227.1527.13
35 day SMA27.3427.4427.54
50 day SMA28.5928.728.83
100 day SMA32.532.6732.84
150 day SMA38.0338.2138.39
200 day SMA43.9544.1844.42

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 6.95

Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 70.80

EPS is 3.85 and PE is: 6.95

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top