RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 18.36 and 19.86
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 19.59 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 21.09 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.17 (-3.96%) | 20.04 | 19.05 - 20.55 | 1.5725 times | Wed 09 September 2026 | 19.96 (-2.4%) | 20.20 | 19.75 - 20.80 | 0.8603 times | Tue 08 September 2026 | 20.45 (0.74%) | 20.88 | 19.55 - 20.88 | 1.5701 times | Mon 07 September 2026 | 20.30 (-6.58%) | 22.10 | 20.00 - 22.10 | 1.8733 times | Fri 04 September 2026 | 21.73 (0.42%) | 21.67 | 19.90 - 22.59 | 1.4025 times | Thu 03 September 2026 | 21.64 (0.37%) | 21.56 | 21.35 - 23.07 | 0.4985 times | Wed 02 September 2026 | 21.56 (0.09%) | 21.04 | 21.04 - 22.50 | 0.7091 times | Tue 01 September 2026 | 21.54 (-3.32%) | 22.89 | 21.21 - 22.89 | 0.7557 times | Mon 31 August 2026 | 22.28 (-0.45%) | 23.37 | 22.00 - 23.37 | 0.2513 times | Fri 28 August 2026 | 22.38 (0.27%) | 22.40 | 22.01 - 23.15 | 0.5066 times | Thu 27 August 2026 | 22.32 (-3.96%) | 23.97 | 22.00 - 23.97 | 0.7043 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 17.59 and 20.64
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.17 (-11.78%) | 22.10 | 19.05 - 22.10 | 1.5393 times | Fri 04 September 2026 | 21.73 (-2.9%) | 23.37 | 19.90 - 23.37 | 0.9475 times | Fri 28 August 2026 | 22.38 (-0.4%) | 22.87 | 22.00 - 24.37 | 0.7042 times | Fri 21 August 2026 | 22.47 (-10.19%) | 24.75 | 21.12 - 25.38 | 2.5684 times | Fri 14 August 2026 | 25.02 (-8.75%) | 27.44 | 24.03 - 28.00 | 0.9104 times | Fri 07 August 2026 | 27.42 (5.34%) | 26.21 | 26.07 - 27.98 | 0.5768 times | Fri 31 July 2026 | 26.03 (-2.62%) | 27.29 | 25.30 - 28.70 | 0.6617 times | Fri 24 July 2026 | 26.73 (-0.04%) | 26.36 | 25.00 - 28.30 | 0.8958 times | Fri 17 July 2026 | 26.74 (-4.67%) | 28.50 | 26.23 - 28.50 | 0.3849 times | Fri 10 July 2026 | 28.05 (-4%) | 29.22 | 26.11 - 29.99 | 0.811 times | Fri 03 July 2026 | 29.22 (6.56%) | 27.90 | 24.51 - 30.20 | 1.9764 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 17.1 and 21.12
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.17 (-13.96%) | 22.89 | 19.05 - 23.07 | 0.41 times | Mon 31 August 2026 | 22.28 (-14.41%) | 26.21 | 21.12 - 28.00 | 0.8172 times | Fri 31 July 2026 | 26.03 (1.48%) | 26.00 | 25.00 - 30.20 | 0.6903 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.4305 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.463 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.233 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.3348 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.859 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.4455 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 2.3168 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 2.1937 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 0.05 and 38.18
| Yearly Target 1 | -6.33 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 31.8 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 69.93 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 19.17 (-64.42%) | 54.00 | 19.05 - 57.18 | 0.4896 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 0.9761 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.5806 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.503 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5205 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8685 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0812 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1748 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8057 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 20 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 21.38 |
| 20 day DMA | 22.07 |
| 35 day DMA | 23.89 |
| 50 day DMA | 24.92 |
| 100 day DMA | 28.26 |
| 150 day DMA | 32.15 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.67 | 21.02 |
| 12 day EMA | 21.18 | 21.55 | 21.84 |
| 20 day EMA | 22.06 | 22.36 | 22.61 |
| 35 day EMA | 23.31 | 23.55 | 23.76 |
| 50 day EMA | 24.59 | 24.81 | 25.01 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.82 | 21.14 |
| 12 day SMA | 21.38 | 21.64 | 21.89 |
| 20 day SMA | 22.07 | 22.35 | 22.6 |
| 35 day SMA | 23.89 | 24.13 | 24.29 |
| 50 day SMA | 24.92 | 25.09 | 25.21 |
| 100 day SMA | 28.26 | 28.47 | 28.68 |
| 150 day SMA | 32.15 | 32.31 | 32.48 |
| 200 day SMA | 37.22 | 37.4 | 37.58 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 4.98
Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 70.80
EPS is 3.85 and PE is: 4.98
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


