ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 18.36 and 19.86

Intraday Target 118.09
Intraday Target 218.63
Intraday Target 319.59
Intraday Target 420.13
Intraday Target 521.09

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Thu 10 September 2026 19.17 (-3.96%) 20.04 19.05 - 20.55 1.5725 times
Wed 09 September 2026 19.96 (-2.4%) 20.20 19.75 - 20.80 0.8603 times
Tue 08 September 2026 20.45 (0.74%) 20.88 19.55 - 20.88 1.5701 times
Mon 07 September 2026 20.30 (-6.58%) 22.10 20.00 - 22.10 1.8733 times
Fri 04 September 2026 21.73 (0.42%) 21.67 19.90 - 22.59 1.4025 times
Thu 03 September 2026 21.64 (0.37%) 21.56 21.35 - 23.07 0.4985 times
Wed 02 September 2026 21.56 (0.09%) 21.04 21.04 - 22.50 0.7091 times
Tue 01 September 2026 21.54 (-3.32%) 22.89 21.21 - 22.89 0.7557 times
Mon 31 August 2026 22.28 (-0.45%) 23.37 22.00 - 23.37 0.2513 times
Fri 28 August 2026 22.38 (0.27%) 22.40 22.01 - 23.15 0.5066 times
Thu 27 August 2026 22.32 (-3.96%) 23.97 22.00 - 23.97 0.7043 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 17.59 and 20.64

Weekly Target 117.06
Weekly Target 218.11
Weekly Target 320.106666666667
Weekly Target 421.16
Weekly Target 523.16

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Thu 10 September 2026 19.17 (-11.78%) 22.10 19.05 - 22.10 1.5393 times
Fri 04 September 2026 21.73 (-2.9%) 23.37 19.90 - 23.37 0.9475 times
Fri 28 August 2026 22.38 (-0.4%) 22.87 22.00 - 24.37 0.7042 times
Fri 21 August 2026 22.47 (-10.19%) 24.75 21.12 - 25.38 2.5684 times
Fri 14 August 2026 25.02 (-8.75%) 27.44 24.03 - 28.00 0.9104 times
Fri 07 August 2026 27.42 (5.34%) 26.21 26.07 - 27.98 0.5768 times
Fri 31 July 2026 26.03 (-2.62%) 27.29 25.30 - 28.70 0.6617 times
Fri 24 July 2026 26.73 (-0.04%) 26.36 25.00 - 28.30 0.8958 times
Fri 17 July 2026 26.74 (-4.67%) 28.50 26.23 - 28.50 0.3849 times
Fri 10 July 2026 28.05 (-4%) 29.22 26.11 - 29.99 0.811 times
Fri 03 July 2026 29.22 (6.56%) 27.90 24.51 - 30.20 1.9764 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 17.1 and 21.12

Monthly Target 116.41
Monthly Target 217.79
Monthly Target 320.43
Monthly Target 421.81
Monthly Target 524.45

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 10 September 2026 19.17 (-13.96%) 22.89 19.05 - 23.07 0.41 times
Mon 31 August 2026 22.28 (-14.41%) 26.21 21.12 - 28.00 0.8172 times
Fri 31 July 2026 26.03 (1.48%) 26.00 25.00 - 30.20 0.6903 times
Tue 30 June 2026 25.65 (-19.52%) 31.10 23.90 - 32.94 1.4305 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.463 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.233 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.3348 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.859 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.4455 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 2.3168 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 2.1937 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 0.05 and 38.18

Yearly Target 1-6.33
Yearly Target 26.42
Yearly Target 331.8
Yearly Target 444.55
Yearly Target 569.93

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 10 September 2026 19.17 (-64.42%) 54.00 19.05 - 57.18 0.4896 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9761 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.5806 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.503 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5205 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8685 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0812 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1748 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8057 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 20.32
12 day DMA 21.38
20 day DMA 22.07
35 day DMA 23.89
50 day DMA 24.92
100 day DMA 28.26
150 day DMA 32.15
200 day DMA 37.22

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.6721.02
12 day EMA21.1821.5521.84
20 day EMA22.0622.3622.61
35 day EMA23.3123.5523.76
50 day EMA24.5924.8125.01

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3220.8221.14
12 day SMA21.3821.6421.89
20 day SMA22.0722.3522.6
35 day SMA23.8924.1324.29
50 day SMA24.9225.0925.21
100 day SMA28.2628.4728.68
150 day SMA32.1532.3132.48
200 day SMA37.2237.437.58

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 4.98

Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 70.80

EPS is 3.85 and PE is: 4.98

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top