RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 45.49 and 47.4
| Intraday Target 1 | 43.9 |
| Intraday Target 2 | 45.16 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 47.72 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.41 (1.69%) | 45.75 | 44.56 - 46.47 | 0.5867 times | Mon 09 February 2026 | 45.64 (3.99%) | 44.89 | 43.95 - 45.89 | 0.8207 times | Fri 06 February 2026 | 43.89 (1.32%) | 43.07 | 41.72 - 45.00 | 1.2544 times | Thu 05 February 2026 | 43.32 (1.55%) | 42.66 | 42.66 - 44.56 | 0.4189 times | Wed 04 February 2026 | 42.66 (-5.54%) | 44.25 | 41.50 - 46.57 | 3.7979 times | Tue 03 February 2026 | 45.16 (3.79%) | 45.17 | 45.01 - 46.21 | 0.8457 times | Mon 02 February 2026 | 43.51 (-2.2%) | 44.99 | 43.01 - 44.99 | 0.8138 times | Sun 01 February 2026 | 44.49 (0.07%) | 44.99 | 43.03 - 45.88 | 0.4148 times | Fri 30 January 2026 | 44.46 (0.88%) | 43.51 | 43.51 - 45.93 | 0.4269 times | Thu 29 January 2026 | 44.07 (-1.25%) | 45.89 | 43.01 - 45.89 | 0.6203 times | Wed 28 January 2026 | 44.63 (0.56%) | 45.77 | 43.96 - 46.52 | 0.4814 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 45.18 and 47.7
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.41 (5.74%) | 44.89 | 43.95 - 46.47 | 0.169 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 0.9063 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.2306 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.4249 times | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.3227 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.4085 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.465 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.918 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.2544 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 5.9005 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.7949 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 43.96 and 49.03
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.08 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.41 (4.39%) | 44.99 | 41.50 - 46.57 | 0.2554 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3724 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9366 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8337 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5206 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7563 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8272 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8433 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8198 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8346 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5139 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 36.12 and 51.8
| Yearly Target 1 | 32.68 |
| Yearly Target 2 | 39.55 |
| Yearly Target 3 | 48.363333333333 |
| Yearly Target 4 | 55.23 |
| Yearly Target 5 | 64.04 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.41 (-13.86%) | 54.00 | 41.50 - 57.18 | 0.0503 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0265 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.7138 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.6322 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5474 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.9133 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0853 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1839 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8473 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkec Projects RKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.23
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 44.38 |
| 12 day DMA | 44.39 |
| 20 day DMA | 46.3 |
| 35 day DMA | 49.86 |
| 50 day DMA | 50.89 |
| 100 day DMA | 58.69 |
| 150 day DMA | 62.28 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 44.42 | 43.81 |
| 12 day EMA | 45.32 | 45.12 | 45.02 |
| 20 day EMA | 46.52 | 46.53 | 46.62 |
| 35 day EMA | 48.49 | 48.61 | 48.79 |
| 50 day EMA | 50.86 | 51.04 | 51.26 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.38 | 44.13 | 43.71 |
| 12 day SMA | 44.39 | 44.32 | 44.45 |
| 20 day SMA | 46.3 | 46.57 | 46.96 |
| 35 day SMA | 49.86 | 50.05 | 50.25 |
| 50 day SMA | 50.89 | 51.11 | 51.35 |
| 100 day SMA | 58.69 | 58.93 | 59.19 |
| 150 day SMA | 62.28 | 62.49 | 62.7 |
| 200 day SMA | 66.07 | 66.23 | 66.38 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 5.84 and PE is: 7.95
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
EPS is 7.53 and PE is: 6.16
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


