ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 44.51 and 46.21

Intraday Target 144.04
Intraday Target 244.98
Intraday Target 345.74
Intraday Target 446.68
Intraday Target 547.44

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Wed 11 February 2026 45.92 (-1.06%) 46.50 44.80 - 46.50 0.7703 times
Tue 10 February 2026 46.41 (1.69%) 45.75 44.56 - 46.47 0.5773 times
Mon 09 February 2026 45.64 (3.99%) 44.89 43.95 - 45.89 0.8076 times
Fri 06 February 2026 43.89 (1.32%) 43.07 41.72 - 45.00 1.2343 times
Thu 05 February 2026 43.32 (1.55%) 42.66 42.66 - 44.56 0.4122 times
Wed 04 February 2026 42.66 (-5.54%) 44.25 41.50 - 46.57 3.7372 times
Tue 03 February 2026 45.16 (3.79%) 45.17 45.01 - 46.21 0.8321 times
Mon 02 February 2026 43.51 (-2.2%) 44.99 43.01 - 44.99 0.8008 times
Sun 01 February 2026 44.49 (0.07%) 44.99 43.03 - 45.88 0.4081 times
Fri 30 January 2026 44.46 (0.88%) 43.51 43.51 - 45.93 0.42 times
Thu 29 January 2026 44.07 (-1.25%) 45.89 43.01 - 45.89 0.6104 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 44.94 and 47.49

Weekly Target 142.91
Weekly Target 244.41
Weekly Target 345.456666666667
Weekly Target 446.96
Weekly Target 548.01

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Wed 11 February 2026 45.92 (4.63%) 44.89 43.95 - 46.50 0.2606 times
Fri 06 February 2026 43.89 (-1.28%) 44.99 41.50 - 46.57 0.8978 times
Fri 30 January 2026 44.46 (-2.63%) 44.70 43.01 - 46.52 0.2284 times
Fri 23 January 2026 45.66 (-11.31%) 50.11 43.56 - 51.79 0.421 times
Fri 16 January 2026 51.48 (-3.74%) 53.22 50.01 - 53.97 0.3197 times
Fri 09 January 2026 53.48 (-2.27%) 54.99 53.00 - 57.18 0.4047 times
Fri 02 January 2026 54.72 (1.02%) 54.77 52.47 - 56.20 0.4607 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 0.9095 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.2521 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 5.8456 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.7875 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 43.71 and 48.78

Monthly Target 139.59
Monthly Target 242.76
Monthly Target 344.663333333333
Monthly Target 447.83
Monthly Target 549.73

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 11 February 2026 45.92 (3.28%) 44.99 41.50 - 46.57 0.2772 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3715 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9323 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8296 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5194 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7524 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8253 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8415 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.818 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8328 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5127 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 35.87 and 51.55

Yearly Target 132.52
Yearly Target 239.22
Yearly Target 348.2
Yearly Target 454.9
Yearly Target 563.88

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 11 February 2026 45.92 (-14.77%) 54.00 41.50 - 57.18 0.0521 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0263 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.7132 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6317 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5473 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9132 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0853 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1838 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8471 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rkec Projects RKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.23

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.97 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 45.04
12 day DMA 44.51
20 day DMA 46.02
35 day DMA 49.63
50 day DMA 50.7
100 day DMA 58.45
150 day DMA 62.08
200 day DMA 65.93

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3645.0844.42
12 day EMA45.4145.3245.12
20 day EMA46.4446.546.51
35 day EMA48.348.4448.56
50 day EMA50.6550.8451.02

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0444.3844.13
12 day SMA44.5144.3944.32
20 day SMA46.0246.346.57
35 day SMA49.6349.8650.05
50 day SMA50.750.8951.11
100 day SMA58.4558.6958.93
150 day SMA62.0862.2862.49
200 day SMA65.9366.0766.23

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 7.86

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 6.1

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top