ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 45.49 and 47.4

Intraday Target 143.9
Intraday Target 245.16
Intraday Target 345.813333333333
Intraday Target 447.07
Intraday Target 547.72

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Tue 10 February 2026 46.41 (1.69%) 45.75 44.56 - 46.47 0.5867 times
Mon 09 February 2026 45.64 (3.99%) 44.89 43.95 - 45.89 0.8207 times
Fri 06 February 2026 43.89 (1.32%) 43.07 41.72 - 45.00 1.2544 times
Thu 05 February 2026 43.32 (1.55%) 42.66 42.66 - 44.56 0.4189 times
Wed 04 February 2026 42.66 (-5.54%) 44.25 41.50 - 46.57 3.7979 times
Tue 03 February 2026 45.16 (3.79%) 45.17 45.01 - 46.21 0.8457 times
Mon 02 February 2026 43.51 (-2.2%) 44.99 43.01 - 44.99 0.8138 times
Sun 01 February 2026 44.49 (0.07%) 44.99 43.03 - 45.88 0.4148 times
Fri 30 January 2026 44.46 (0.88%) 43.51 43.51 - 45.93 0.4269 times
Thu 29 January 2026 44.07 (-1.25%) 45.89 43.01 - 45.89 0.6203 times
Wed 28 January 2026 44.63 (0.56%) 45.77 43.96 - 46.52 0.4814 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 45.18 and 47.7

Weekly Target 143.09
Weekly Target 244.75
Weekly Target 345.61
Weekly Target 447.27
Weekly Target 548.13

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Tue 10 February 2026 46.41 (5.74%) 44.89 43.95 - 46.47 0.169 times
Fri 06 February 2026 43.89 (-1.28%) 44.99 41.50 - 46.57 0.9063 times
Fri 30 January 2026 44.46 (-2.63%) 44.70 43.01 - 46.52 0.2306 times
Fri 23 January 2026 45.66 (-11.31%) 50.11 43.56 - 51.79 0.4249 times
Fri 16 January 2026 51.48 (-3.74%) 53.22 50.01 - 53.97 0.3227 times
Fri 09 January 2026 53.48 (-2.27%) 54.99 53.00 - 57.18 0.4085 times
Fri 02 January 2026 54.72 (1.02%) 54.77 52.47 - 56.20 0.465 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 0.918 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.2544 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 5.9005 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.7949 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 43.96 and 49.03

Monthly Target 139.76
Monthly Target 243.08
Monthly Target 344.826666666667
Monthly Target 448.15
Monthly Target 549.9

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 10 February 2026 46.41 (4.39%) 44.99 41.50 - 46.57 0.2554 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3724 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9366 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8337 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5206 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7563 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8272 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8433 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8198 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8346 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5139 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 36.12 and 51.8

Yearly Target 132.68
Yearly Target 239.55
Yearly Target 348.363333333333
Yearly Target 455.23
Yearly Target 564.04

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 10 February 2026 46.41 (-13.86%) 54.00 41.50 - 57.18 0.0503 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0265 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.7138 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6322 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5474 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9133 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0853 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1839 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8473 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rkec Projects RKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.23

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.83 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 44.38
12 day DMA 44.39
20 day DMA 46.3
35 day DMA 49.86
50 day DMA 50.89
100 day DMA 58.69
150 day DMA 62.28
200 day DMA 66.07

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0844.4243.81
12 day EMA45.3245.1245.02
20 day EMA46.5246.5346.62
35 day EMA48.4948.6148.79
50 day EMA50.8651.0451.26

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3844.1343.71
12 day SMA44.3944.3244.45
20 day SMA46.346.5746.96
35 day SMA49.8650.0550.25
50 day SMA50.8951.1151.35
100 day SMA58.6958.9359.19
150 day SMA62.2862.4962.7
200 day SMA66.0766.2366.38

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 7.95

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 6.16

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top