Munafa Stock Market Course + Intraday & FNO calls 
RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 36.41 and 39.48
| Intraday Target 1 | 35.58 |
| Intraday Target 2 | 37.24 |
| Intraday Target 3 | 38.653333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 41.72 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-2.75%) | 39.79 | 37.00 - 40.07 | 1.4787 times | Thu 12 March 2026 | 39.99 (0%) | 40.17 | 39.72 - 40.68 | 0.7341 times | Wed 11 March 2026 | 39.99 (-3.55%) | 41.74 | 39.61 - 41.74 | 1.5781 times | Tue 10 March 2026 | 41.46 (6.09%) | 39.25 | 39.25 - 43.20 | 1.7523 times | Mon 09 March 2026 | 39.08 (-5.01%) | 41.00 | 38.56 - 41.00 | 0.8312 times | Fri 06 March 2026 | 41.14 (2.52%) | 40.24 | 40.13 - 41.98 | 0.4572 times | Thu 05 March 2026 | 40.13 (-0.84%) | 40.36 | 39.82 - 41.26 | 0.3836 times | Wed 04 March 2026 | 40.47 (-2.69%) | 41.59 | 40.10 - 41.69 | 0.5012 times | Mon 02 March 2026 | 41.59 (-3.62%) | 42.94 | 41.00 - 42.94 | 2.0539 times | Fri 27 February 2026 | 43.15 (-2.27%) | 43.91 | 43.01 - 44.22 | 0.2299 times | Thu 26 February 2026 | 44.15 (1.33%) | 43.57 | 43.57 - 45.00 | 0.1383 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 34.85 and 41.05
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.8734 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.998 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.783 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 1.09 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 1.5485 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 1.4651 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.3728 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.687 times | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.5217 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.6604 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.7518 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 34.85 and 41.05
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-9.87%) | 42.94 | 37.00 - 43.20 | 0.4198 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7145 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3705 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.927 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8246 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.518 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7476 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8231 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8392 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.8157 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8305 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 27.86 and 48.04
| Yearly Target 1 | 24.18 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 44.356666666667 |
| Yearly Target 4 | 51.71 |
| Yearly Target 5 | 64.54 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.89 (-27.82%) | 54.00 | 37.00 - 57.18 | 0.1203 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0185 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.6926 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.6117 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5431 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.9062 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0847 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1824 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8406 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.92
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 41.13 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.84 |
| 50 day DMA | 46.29 |
| 100 day DMA | 52.67 |
| 150 day DMA | 58.17 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.9 | 40.4 | 40.61 |
| 12 day EMA | 41.12 | 41.53 | 41.81 |
| 20 day EMA | 42.34 | 42.7 | 42.99 |
| 35 day EMA | 44.47 | 44.8 | 45.08 |
| 50 day EMA | 46.34 | 46.64 | 46.91 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 40.33 | 40.36 |
| 12 day SMA | 41.13 | 41.67 | 42 |
| 20 day SMA | 43.1 | 43.56 | 43.86 |
| 35 day SMA | 43.84 | 44.08 | 44.29 |
| 50 day SMA | 46.29 | 46.59 | 46.89 |
| 100 day SMA | 52.67 | 52.93 | 53.2 |
| 150 day SMA | 58.17 | 58.36 | 58.53 |
| 200 day SMA | 62.66 | 62.86 | 63.07 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 5.84 and PE is: 6.66
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
EPS is 7.53 and PE is: 5.16
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
