ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 25.5 and 27.91

Intraday Target 123.49
Intraday Target 225.09
Intraday Target 325.896666666667
Intraday Target 427.5
Intraday Target 528.31

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Thu 18 June 2026 26.70 (9.97%) 25.22 24.29 - 26.70 0.969 times
Wed 17 June 2026 24.28 (-5.19%) 26.97 23.90 - 26.97 3.0019 times
Tue 16 June 2026 25.61 (-3.25%) 26.72 25.05 - 27.28 1.9512 times
Mon 15 June 2026 26.47 (-4.02%) 27.80 26.00 - 29.00 0.8099 times
Fri 12 June 2026 27.58 (1.77%) 28.58 27.21 - 29.49 0.6151 times
Thu 11 June 2026 27.10 (-9.97%) 30.10 27.09 - 30.10 1.7334 times
Wed 10 June 2026 30.10 (0.37%) 30.57 30.00 - 30.66 0.1172 times
Tue 09 June 2026 29.99 (-0.7%) 31.49 29.90 - 31.49 0.0878 times
Mon 08 June 2026 30.20 (-1.47%) 30.74 30.01 - 31.26 0.325 times
Fri 05 June 2026 30.65 (-0.65%) 31.94 29.00 - 31.94 0.3894 times
Thu 04 June 2026 30.85 (-1.31%) 31.24 29.80 - 31.97 0.343 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 22.75 and 27.85

Weekly Target 121.43
Weekly Target 224.07
Weekly Target 326.533333333333
Weekly Target 429.17
Weekly Target 531.63

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Thu 18 June 2026 26.70 (-3.19%) 27.80 23.90 - 29.00 2.6597 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.1373 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.5862 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.48 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.4303 times
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.7038 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.6359 times
Thu 30 April 2026 35.22 (-6%) 36.53 34.66 - 37.70 0.5773 times
Fri 24 April 2026 37.47 (-9.84%) 42.37 35.11 - 42.99 1.1571 times
Fri 17 April 2026 41.56 (8.4%) 37.00 35.81 - 43.76 1.6325 times
Fri 10 April 2026 38.34 (25.99%) 29.12 29.12 - 40.00 1.9401 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 20.78 and 29.82

Monthly Target 118.81
Monthly Target 222.75
Monthly Target 327.846666666667
Monthly Target 431.79
Monthly Target 536.89

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 18 June 2026 26.70 (-16.22%) 31.10 23.90 - 32.94 0.7232 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.3712 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 0.9887 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.0703 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.6888 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3572 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.8576 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.7589 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.4994 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.6847 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.7935 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 8.66 and 41.94

Yearly Target 12.65
Yearly Target 214.67
Yearly Target 335.926666666667
Yearly Target 447.95
Yearly Target 569.21

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 18 June 2026 26.70 (-50.45%) 54.00 23.90 - 57.18 0.3396 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9933 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.626 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5471 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5297 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8838 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0826 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1779 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8199 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rkec Projects RKEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 26.13
12 day DMA 28.4
20 day DMA 29.87
35 day DMA 31.69
50 day DMA 33.65
100 day DMA 37.34
150 day DMA 43.3
200 day DMA 49.88

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.2127.18
12 day EMA27.9428.1728.88
20 day EMA29.2529.5230.07
35 day EMA31.0831.3431.76
50 day EMA32.6432.8833.23

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.2127.37
12 day SMA28.428.7929.36
20 day SMA29.8730.0830.43
35 day SMA31.6931.9532.3
50 day SMA33.6533.8533.97
100 day SMA37.3437.5637.82
150 day SMA43.343.5643.83
200 day SMA49.8850.0650.26

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 6.94

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

EPS is 5.84 and PE is: 4.57

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top