Munafa Stock Market Course + Intraday & FNO calls 
RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 19.7 and 25.02
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 23.883333333333 |
| Intraday Target 4 | 26.15 |
| Intraday Target 5 | 29.2 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.09 (-2.2%) | 23.97 | 21.62 - 26.94 | 1.3712 times | Tue 29 September 2026 | 23.61 (3.64%) | 22.50 | 21.39 - 25.90 | 0.8351 times | Mon 28 September 2026 | 22.78 (-6.1%) | 23.80 | 22.10 - 25.70 | 0.84 times | Fri 25 September 2026 | 24.26 (6.22%) | 26.00 | 23.52 - 27.40 | 4.5953 times | Thu 24 September 2026 | 22.84 (19.96%) | 19.67 | 18.80 - 22.84 | 1.4021 times | Wed 23 September 2026 | 19.04 (3.31%) | 18.97 | 18.50 - 19.19 | 0.2189 times | Tue 22 September 2026 | 18.43 (0.38%) | 18.61 | 17.40 - 18.61 | 0.1155 times | Mon 21 September 2026 | 18.36 (1.27%) | 18.95 | 18.01 - 18.95 | 0.0906 times | Fri 18 September 2026 | 18.13 (-1.95%) | 18.53 | 18.03 - 18.99 | 0.2189 times | Thu 17 September 2026 | 18.49 (-2.74%) | 19.61 | 18.02 - 19.61 | 0.3125 times | Wed 16 September 2026 | 19.01 (-2.16%) | 19.25 | 18.45 - 19.94 | 0.2559 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 19.47 and 25.02
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 26.22 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.09 (-4.82%) | 23.80 | 21.39 - 26.94 | 1.5973 times | Fri 25 September 2026 | 24.26 (33.81%) | 18.95 | 17.40 - 27.40 | 3.3675 times | Fri 18 September 2026 | 18.13 (-6.21%) | 20.45 | 18.02 - 20.45 | 0.4845 times | Fri 11 September 2026 | 19.33 (-11.04%) | 22.10 | 18.27 - 22.10 | 0.986 times | Fri 04 September 2026 | 21.73 (-2.9%) | 23.37 | 19.90 - 23.37 | 0.5303 times | Fri 28 August 2026 | 22.38 (-0.4%) | 22.87 | 22.00 - 24.37 | 0.3942 times | Fri 21 August 2026 | 22.47 (-10.19%) | 24.75 | 21.12 - 25.38 | 1.4375 times | Fri 14 August 2026 | 25.02 (-8.75%) | 27.44 | 24.03 - 28.00 | 0.5095 times | Fri 07 August 2026 | 27.42 (5.34%) | 26.21 | 26.07 - 27.98 | 0.3228 times | Fri 31 July 2026 | 26.03 (-2.62%) | 27.29 | 25.30 - 28.70 | 0.3704 times | Fri 24 July 2026 | 26.73 (-0.04%) | 26.36 | 25.00 - 28.30 | 0.5014 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 20.25 and 30.25
| Monthly Target 1 | 12.63 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.09 (3.64%) | 22.89 | 17.40 - 27.40 | 1.7938 times | Mon 31 August 2026 | 22.28 (-14.41%) | 26.21 | 21.12 - 28.00 | 0.6993 times | Fri 31 July 2026 | 26.03 (1.48%) | 26.00 | 25.00 - 30.20 | 0.5907 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.2241 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.3962 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.0551 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.1422 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7351 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3812 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9825 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8771 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 0.35 and 40.14
| Yearly Target 1 | -7.22 |
| Yearly Target 2 | 7.93 |
| Yearly Target 3 | 32.556666666667 |
| Yearly Target 4 | 47.71 |
| Yearly Target 5 | 72.34 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 23.09 (-57.15%) | 54.00 | 17.40 - 57.18 | 0.5901 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 0.9646 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.5501 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.4735 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5144 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8583 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0802 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1728 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.7962 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.17 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.58 |
| 35 day DMA | 21.65 |
| 50 day DMA | 23.13 |
| 100 day DMA | 26.19 |
| 150 day DMA | 29.96 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.68 | 22.48 | 21.92 |
| 12 day EMA | 21.59 | 21.32 | 20.9 |
| 20 day EMA | 21.44 | 21.27 | 21.02 |
| 35 day EMA | 22.18 | 22.13 | 22.04 |
| 50 day EMA | 23.43 | 23.44 | 23.43 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 22.51 | 21.47 |
| 12 day SMA | 20.62 | 20.31 | 19.94 |
| 20 day SMA | 20.58 | 20.5 | 20.44 |
| 35 day SMA | 21.65 | 21.73 | 21.81 |
| 50 day SMA | 23.13 | 23.2 | 23.25 |
| 100 day SMA | 26.19 | 26.33 | 26.48 |
| 150 day SMA | 29.96 | 30.1 | 30.24 |
| 200 day SMA | 35 | 35.15 | 35.26 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 6
Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 70.80
EPS is 3.85 and PE is: 6
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
