RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 25.5 and 27.91
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.896666666667 |
| Intraday Target 4 | 27.5 |
| Intraday Target 5 | 28.31 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.70 (9.97%) | 25.22 | 24.29 - 26.70 | 0.969 times | Wed 17 June 2026 | 24.28 (-5.19%) | 26.97 | 23.90 - 26.97 | 3.0019 times | Tue 16 June 2026 | 25.61 (-3.25%) | 26.72 | 25.05 - 27.28 | 1.9512 times | Mon 15 June 2026 | 26.47 (-4.02%) | 27.80 | 26.00 - 29.00 | 0.8099 times | Fri 12 June 2026 | 27.58 (1.77%) | 28.58 | 27.21 - 29.49 | 0.6151 times | Thu 11 June 2026 | 27.10 (-9.97%) | 30.10 | 27.09 - 30.10 | 1.7334 times | Wed 10 June 2026 | 30.10 (0.37%) | 30.57 | 30.00 - 30.66 | 0.1172 times | Tue 09 June 2026 | 29.99 (-0.7%) | 31.49 | 29.90 - 31.49 | 0.0878 times | Mon 08 June 2026 | 30.20 (-1.47%) | 30.74 | 30.01 - 31.26 | 0.325 times | Fri 05 June 2026 | 30.65 (-0.65%) | 31.94 | 29.00 - 31.94 | 0.3894 times | Thu 04 June 2026 | 30.85 (-1.31%) | 31.24 | 29.80 - 31.97 | 0.343 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 22.75 and 27.85
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.70 (-3.19%) | 27.80 | 23.90 - 29.00 | 2.6597 times | Fri 12 June 2026 | 27.58 (-10.02%) | 30.74 | 27.09 - 31.49 | 1.1373 times | Fri 05 June 2026 | 30.65 (-3.83%) | 31.10 | 29.00 - 32.94 | 0.5862 times | Fri 29 May 2026 | 31.87 (0.95%) | 32.87 | 31.01 - 34.79 | 0.48 times | Fri 22 May 2026 | 31.57 (-1.96%) | 31.70 | 29.48 - 32.35 | 0.4303 times | Fri 15 May 2026 | 32.20 (-13.09%) | 37.05 | 31.61 - 37.05 | 0.7038 times | Fri 08 May 2026 | 37.05 (5.2%) | 35.22 | 34.20 - 38.79 | 0.6359 times | Thu 30 April 2026 | 35.22 (-6%) | 36.53 | 34.66 - 37.70 | 0.5773 times | Fri 24 April 2026 | 37.47 (-9.84%) | 42.37 | 35.11 - 42.99 | 1.1571 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.6325 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.9401 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 20.78 and 29.82
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 27.846666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 36.89 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.70 (-16.22%) | 31.10 | 23.90 - 32.94 | 0.7232 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.3712 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 0.9887 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0703 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6888 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3572 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8576 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7589 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4994 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6847 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7935 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 8.66 and 41.94
| Yearly Target 1 | 2.65 |
| Yearly Target 2 | 14.67 |
| Yearly Target 3 | 35.926666666667 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 69.21 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.70 (-50.45%) | 54.00 | 23.90 - 57.18 | 0.3396 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 0.9933 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.626 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.5471 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5297 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8838 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0826 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1779 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8199 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkec Projects RKEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 28.4 |
| 20 day DMA | 29.87 |
| 35 day DMA | 31.69 |
| 50 day DMA | 33.65 |
| 100 day DMA | 37.34 |
| 150 day DMA | 43.3 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.21 | 27.18 |
| 12 day EMA | 27.94 | 28.17 | 28.88 |
| 20 day EMA | 29.25 | 29.52 | 30.07 |
| 35 day EMA | 31.08 | 31.34 | 31.76 |
| 50 day EMA | 32.64 | 32.88 | 33.23 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.21 | 27.37 |
| 12 day SMA | 28.4 | 28.79 | 29.36 |
| 20 day SMA | 29.87 | 30.08 | 30.43 |
| 35 day SMA | 31.69 | 31.95 | 32.3 |
| 50 day SMA | 33.65 | 33.85 | 33.97 |
| 100 day SMA | 37.34 | 37.56 | 37.82 |
| 150 day SMA | 43.3 | 43.56 | 43.83 |
| 200 day SMA | 49.88 | 50.06 | 50.26 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 6.94
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
EPS is 5.84 and PE is: 4.57
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


