RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 52.59 and 54.34
| Intraday Target 1 | 51.3 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 53.046666666667 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 54.8 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.95 (0.42%) | 52.22 | 52.22 - 53.97 | 0.1381 times | Thu 04 December 2025 | 52.73 (-0.88%) | 53.20 | 52.25 - 54.10 | 0.239 times | Wed 03 December 2025 | 53.20 (-0.28%) | 53.35 | 52.02 - 55.40 | 0.3566 times | Tue 02 December 2025 | 53.35 (-3.75%) | 55.43 | 52.65 - 55.63 | 0.2587 times | Mon 01 December 2025 | 55.43 (-2.77%) | 57.01 | 55.12 - 58.25 | 0.2383 times | Fri 28 November 2025 | 57.01 (-1.06%) | 57.67 | 56.50 - 59.85 | 0.2937 times | Thu 27 November 2025 | 57.62 (-0.43%) | 58.07 | 57.22 - 58.77 | 0.2546 times | Wed 26 November 2025 | 57.87 (2.88%) | 56.70 | 56.20 - 58.67 | 0.3459 times | Tue 25 November 2025 | 56.25 (-9.73%) | 61.55 | 56.00 - 61.55 | 1.1628 times | Mon 24 November 2025 | 62.31 (19.48%) | 55.00 | 55.00 - 62.58 | 6.7122 times | Fri 21 November 2025 | 52.15 (-5.54%) | 54.42 | 51.55 - 55.53 | 0.2377 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 49.37 and 55.6
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 60.64 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.7091 times | Fri 28 November 2025 | 57.01 (9.32%) | 55.00 | 55.00 - 62.58 | 5.0526 times | Fri 21 November 2025 | 52.15 (-16.96%) | 61.70 | 51.55 - 61.99 | 0.9081 times | Fri 14 November 2025 | 62.80 (-3.5%) | 63.55 | 62.10 - 71.29 | 0.6276 times | Fri 07 November 2025 | 65.08 (-3.24%) | 66.75 | 63.90 - 68.42 | 0.2974 times | Fri 31 October 2025 | 67.26 (-3.9%) | 68.59 | 66.50 - 69.63 | 0.3623 times | Fri 24 October 2025 | 69.99 (6.68%) | 65.90 | 65.00 - 70.55 | 0.2882 times | Fri 17 October 2025 | 65.61 (-5.34%) | 69.38 | 65.00 - 70.05 | 0.3739 times | Fri 10 October 2025 | 69.31 (-4.62%) | 71.50 | 68.26 - 71.95 | 0.6333 times | Fri 03 October 2025 | 72.67 (-4.68%) | 76.35 | 71.50 - 76.93 | 0.7476 times | Fri 26 September 2025 | 76.24 (8.95%) | 70.07 | 69.03 - 81.50 | 3.4487 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 49.37 and 55.6
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 56.79 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.2032 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.9729 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5601 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.8897 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.89 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.9074 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.882 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.898 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5529 times | Fri 28 March 2025 | 63.49 (-4.24%) | 68.00 | 60.61 - 78.79 | 1.2438 times | Fri 28 February 2025 | 66.30 (-20.75%) | 84.70 | 63.06 - 86.90 | 0.9435 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 26.73 and 77.78
| Yearly Target 1 | 17.98 |
| Yearly Target 2 | 35.47 |
| Yearly Target 3 | 69.033333333333 |
| Yearly Target 4 | 86.52 |
| Yearly Target 5 | 120.08 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.95 (-42.38%) | 93.00 | 51.55 - 102.60 | 0.8049 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.4644 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.3904 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.4971 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8294 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0775 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.167 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.7694 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.01
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 55.51 |
| 20 day DMA | 57.87 |
| 35 day DMA | 61.88 |
| 50 day DMA | 64.7 |
| 100 day DMA | 66.82 |
| 150 day DMA | 70.47 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 54.11 | 54.8 |
| 12 day EMA | 55.64 | 56.13 | 56.75 |
| 20 day EMA | 57.69 | 58.19 | 58.77 |
| 35 day EMA | 60.85 | 61.31 | 61.81 |
| 50 day EMA | 64.13 | 64.59 | 65.07 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 54.34 | 55.32 |
| 12 day SMA | 55.51 | 55.75 | 55.97 |
| 20 day SMA | 57.87 | 58.48 | 59.1 |
| 35 day SMA | 61.88 | 62.25 | 62.64 |
| 50 day SMA | 64.7 | 65.2 | 65.53 |
| 100 day SMA | 66.82 | 67.05 | 67.29 |
| 150 day SMA | 70.47 | 70.58 | 70.71 |
| 200 day SMA | 70.49 | 70.59 | 70.7 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 7.53 and PE is: 7.03
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
EPS is 8.35 and PE is: 6.34
Last quarter profit: (March 2025 quarter) 2.71 crores (-50.28%)
Debt: 195.46 in crores
Market capitalization: 182.30
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


