RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 44.51 and 46.21
| Intraday Target 1 | 44.04 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 45.74 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.44 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.92 (-1.06%) | 46.50 | 44.80 - 46.50 | 0.7703 times | Tue 10 February 2026 | 46.41 (1.69%) | 45.75 | 44.56 - 46.47 | 0.5773 times | Mon 09 February 2026 | 45.64 (3.99%) | 44.89 | 43.95 - 45.89 | 0.8076 times | Fri 06 February 2026 | 43.89 (1.32%) | 43.07 | 41.72 - 45.00 | 1.2343 times | Thu 05 February 2026 | 43.32 (1.55%) | 42.66 | 42.66 - 44.56 | 0.4122 times | Wed 04 February 2026 | 42.66 (-5.54%) | 44.25 | 41.50 - 46.57 | 3.7372 times | Tue 03 February 2026 | 45.16 (3.79%) | 45.17 | 45.01 - 46.21 | 0.8321 times | Mon 02 February 2026 | 43.51 (-2.2%) | 44.99 | 43.01 - 44.99 | 0.8008 times | Sun 01 February 2026 | 44.49 (0.07%) | 44.99 | 43.03 - 45.88 | 0.4081 times | Fri 30 January 2026 | 44.46 (0.88%) | 43.51 | 43.51 - 45.93 | 0.42 times | Thu 29 January 2026 | 44.07 (-1.25%) | 45.89 | 43.01 - 45.89 | 0.6104 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 44.94 and 47.49
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 44.41 |
| Weekly Target 3 | 45.456666666667 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.92 (4.63%) | 44.89 | 43.95 - 46.50 | 0.2606 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 0.8978 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.2284 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.421 times | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.3197 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.4047 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.4607 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 0.9095 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.2521 times | Fri 12 December 2025 | 55.06 (3.98%) | 53.97 | 43.50 - 58.50 | 5.8456 times | Fri 05 December 2025 | 52.95 (-7.12%) | 57.01 | 52.02 - 58.25 | 0.7875 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 43.71 and 48.78
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 44.663333333333 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.92 (3.28%) | 44.99 | 41.50 - 46.57 | 0.2772 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3715 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9323 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8296 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5194 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.7524 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.8253 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8415 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.818 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8328 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.5127 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 35.87 and 51.55
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 39.22 |
| Yearly Target 3 | 48.2 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 63.88 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 45.92 (-14.77%) | 54.00 | 41.50 - 57.18 | 0.0521 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0263 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.7132 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.6317 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5473 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.9132 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0853 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1838 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8471 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rkec Projects RKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.23
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.97 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.51 |
| 20 day DMA | 46.02 |
| 35 day DMA | 49.63 |
| 50 day DMA | 50.7 |
| 100 day DMA | 58.45 |
| 150 day DMA | 62.08 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.08 | 44.42 |
| 12 day EMA | 45.41 | 45.32 | 45.12 |
| 20 day EMA | 46.44 | 46.5 | 46.51 |
| 35 day EMA | 48.3 | 48.44 | 48.56 |
| 50 day EMA | 50.65 | 50.84 | 51.02 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.38 | 44.13 |
| 12 day SMA | 44.51 | 44.39 | 44.32 |
| 20 day SMA | 46.02 | 46.3 | 46.57 |
| 35 day SMA | 49.63 | 49.86 | 50.05 |
| 50 day SMA | 50.7 | 50.89 | 51.11 |
| 100 day SMA | 58.45 | 58.69 | 58.93 |
| 150 day SMA | 62.08 | 62.28 | 62.49 |
| 200 day SMA | 65.93 | 66.07 | 66.23 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 5.84 and PE is: 7.86
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
EPS is 7.53 and PE is: 6.1
Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)
Debt: 194.27 in crores
Market capitalization: 167.40
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


