ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 24.74 and 27.74

Intraday Target 124.16
Intraday Target 225.31
Intraday Target 327.156666666667
Intraday Target 428.31
Intraday Target 530.16

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Mon 15 June 2026 26.47 (-4.02%) 27.80 26.00 - 29.00 1.6895 times
Fri 12 June 2026 27.58 (1.77%) 28.58 27.21 - 29.49 1.283 times
Thu 11 June 2026 27.10 (-9.97%) 30.10 27.09 - 30.10 3.6157 times
Wed 10 June 2026 30.10 (0.37%) 30.57 30.00 - 30.66 0.2446 times
Tue 09 June 2026 29.99 (-0.7%) 31.49 29.90 - 31.49 0.1832 times
Mon 08 June 2026 30.20 (-1.47%) 30.74 30.01 - 31.26 0.678 times
Fri 05 June 2026 30.65 (-0.65%) 31.94 29.00 - 31.94 0.8123 times
Thu 04 June 2026 30.85 (-1.31%) 31.24 29.80 - 31.97 0.7156 times
Wed 03 June 2026 31.26 (-0.51%) 31.42 30.51 - 32.94 0.3635 times
Tue 02 June 2026 31.42 (1.26%) 31.99 30.50 - 32.77 0.4148 times
Mon 01 June 2026 31.03 (-2.64%) 31.10 30.10 - 32.56 0.7887 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 24.74 and 27.74

Weekly Target 124.16
Weekly Target 225.31
Weekly Target 327.156666666667
Weekly Target 428.31
Weekly Target 530.16

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Mon 15 June 2026 26.47 (-4.02%) 27.80 26.00 - 29.00 0.4177 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.4846 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.7652 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.6266 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.5618 times
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.9187 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.8301 times
Thu 30 April 2026 35.22 (-6%) 36.53 34.66 - 37.70 0.7536 times
Fri 24 April 2026 37.47 (-9.84%) 42.37 35.11 - 42.99 1.5105 times
Fri 17 April 2026 41.56 (8.4%) 37.00 35.81 - 43.76 2.1312 times
Fri 10 April 2026 38.34 (25.99%) 29.12 29.12 - 40.00 2.5326 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 22.77 and 29.71

Monthly Target 121.53
Monthly Target 224
Monthly Target 328.47
Monthly Target 430.94
Monthly Target 535.41

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Mon 15 June 2026 26.47 (-16.94%) 31.10 26.00 - 32.94 0.3507 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.3861 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.0284 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.1133 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7164 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3715 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9322 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8296 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5194 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7524 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8253 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 9.66 and 41.83

Yearly Target 14.05
Yearly Target 215.26
Yearly Target 336.22
Yearly Target 447.43
Yearly Target 568.39

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Mon 15 June 2026 26.47 (-50.87%) 54.00 25.01 - 57.18 0.3095 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9968 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6352 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.556 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5315 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8869 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0829 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1785 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8227 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.28 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 28.25
12 day DMA 29.88
20 day DMA 30.7
35 day DMA 32.64
50 day DMA 34.05
100 day DMA 38.08
150 day DMA 44.11
200 day DMA 50.45

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9728.7229.29
12 day EMA29.4830.0330.47
20 day EMA30.5330.9631.32
35 day EMA31.8632.1832.45
50 day EMA33.1233.3933.63

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.9929.61
12 day SMA29.8830.3330.8
20 day SMA30.730.9931.27
35 day SMA32.6432.9233.23
50 day SMA34.0534.0434.08
100 day SMA38.0838.3338.57
150 day SMA44.1144.3844.64
200 day SMA50.4550.6250.82

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 6.88

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

EPS is 5.84 and PE is: 4.53

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top