ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 24.22 and 26.45

Intraday Target 123.75
Intraday Target 224.68
Intraday Target 325.98
Intraday Target 426.91
Intraday Target 528.21

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Tue 16 June 2026 25.61 (-3.25%) 26.72 25.05 - 27.28 2.9805 times
Mon 15 June 2026 26.47 (-4.02%) 27.80 26.00 - 29.00 1.2372 times
Fri 12 June 2026 27.58 (1.77%) 28.58 27.21 - 29.49 0.9396 times
Thu 11 June 2026 27.10 (-9.97%) 30.10 27.09 - 30.10 2.6478 times
Wed 10 June 2026 30.10 (0.37%) 30.57 30.00 - 30.66 0.1791 times
Tue 09 June 2026 29.99 (-0.7%) 31.49 29.90 - 31.49 0.1342 times
Mon 08 June 2026 30.20 (-1.47%) 30.74 30.01 - 31.26 0.4965 times
Fri 05 June 2026 30.65 (-0.65%) 31.94 29.00 - 31.94 0.5949 times
Thu 04 June 2026 30.85 (-1.31%) 31.24 29.80 - 31.97 0.524 times
Wed 03 June 2026 31.26 (-0.51%) 31.42 30.51 - 32.94 0.2662 times
Tue 02 June 2026 31.42 (1.26%) 31.99 30.50 - 32.77 0.3037 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 23.36 and 27.31

Weekly Target 122.6
Weekly Target 224.11
Weekly Target 326.553333333333
Weekly Target 428.06
Weekly Target 530.5

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Tue 16 June 2026 25.61 (-7.14%) 27.80 25.05 - 29.00 1.2938 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.3489 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.6952 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.5693 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.5104 times
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.8347 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.7542 times
Thu 30 April 2026 35.22 (-6%) 36.53 34.66 - 37.70 0.6847 times
Fri 24 April 2026 37.47 (-9.84%) 42.37 35.11 - 42.99 1.3724 times
Fri 17 April 2026 41.56 (8.4%) 37.00 35.81 - 43.76 1.9363 times
Fri 10 April 2026 38.34 (25.99%) 29.12 29.12 - 40.00 2.3011 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 21.39 and 29.28

Monthly Target 119.98
Monthly Target 222.79
Monthly Target 327.866666666667
Monthly Target 430.68
Monthly Target 535.76

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 16 June 2026 25.61 (-19.64%) 31.10 25.05 - 32.94 0.4767 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.3811 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.0149 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.0987 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7071 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3667 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.907 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8057 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5126 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.7295 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8145 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 9.23 and 41.4

Yearly Target 13.76
Yearly Target 214.69
Yearly Target 335.933333333333
Yearly Target 446.86
Yearly Target 568.1

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 16 June 2026 25.61 (-52.47%) 54.00 25.01 - 57.18 0.3195 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9956 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6322 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5531 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5309 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8859 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0828 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1783 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8218 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rkec Projects RKEC is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 15 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.39 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 27.37
12 day DMA 29.36
20 day DMA 30.43
35 day DMA 32.3
50 day DMA 33.97
100 day DMA 37.82
150 day DMA 43.83
200 day DMA 50.26

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.9728.72
12 day EMA28.8829.4830.03
20 day EMA30.0630.5330.96
35 day EMA31.631.9532.27
50 day EMA32.9433.2433.52

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3728.2528.99
12 day SMA29.3629.8830.33
20 day SMA30.4330.730.99
35 day SMA32.332.6432.92
50 day SMA33.9734.0534.04
100 day SMA37.8238.0838.33
150 day SMA43.8344.1144.38
200 day SMA50.2650.4550.62

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 6.65

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

EPS is 5.84 and PE is: 4.39

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top