ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 34.33 and 36.11

Intraday Target 134
Intraday Target 234.65
Intraday Target 335.776666666667
Intraday Target 436.43
Intraday Target 537.56

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Tue 17 March 2026 35.31 (-1.89%) 36.90 35.12 - 36.90 0.6059 times
Mon 16 March 2026 35.99 (-7.46%) 38.89 35.43 - 39.39 2.0403 times
Fri 13 March 2026 38.89 (-2.75%) 39.79 37.00 - 40.07 1.4092 times
Thu 12 March 2026 39.99 (0%) 40.17 39.72 - 40.68 0.6996 times
Wed 11 March 2026 39.99 (-3.55%) 41.74 39.61 - 41.74 1.504 times
Tue 10 March 2026 41.46 (6.09%) 39.25 39.25 - 43.20 1.67 times
Mon 09 March 2026 39.08 (-5.01%) 41.00 38.56 - 41.00 0.7921 times
Fri 06 March 2026 41.14 (2.52%) 40.24 40.13 - 41.98 0.4357 times
Thu 05 March 2026 40.13 (-0.84%) 40.36 39.82 - 41.26 0.3656 times
Wed 04 March 2026 40.47 (-2.69%) 41.59 40.10 - 41.69 0.4776 times
Mon 02 March 2026 41.59 (-3.62%) 42.94 41.00 - 42.94 1.9574 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 33.08 and 37.35

Weekly Target 132.34
Weekly Target 233.82
Weekly Target 336.606666666667
Weekly Target 438.09
Weekly Target 540.88

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Tue 17 March 2026 35.31 (-9.21%) 38.89 35.12 - 39.39 0.8035 times
Fri 13 March 2026 38.89 (-5.47%) 41.00 37.00 - 43.20 1.8447 times
Fri 06 March 2026 41.14 (-4.66%) 42.94 39.82 - 42.94 0.9827 times
Fri 27 February 2026 43.15 (-1.82%) 44.49 43.00 - 45.88 0.771 times
Fri 20 February 2026 43.95 (-11.59%) 50.00 43.50 - 50.00 1.0733 times
Fri 13 February 2026 49.71 (13.26%) 44.89 42.01 - 50.48 1.5248 times
Fri 06 February 2026 43.89 (-1.28%) 44.99 41.50 - 46.57 1.4427 times
Fri 30 January 2026 44.46 (-2.63%) 44.70 43.01 - 46.52 0.3671 times
Fri 23 January 2026 45.66 (-11.31%) 50.11 43.56 - 51.79 0.6765 times
Fri 16 January 2026 51.48 (-3.74%) 53.22 50.01 - 53.97 0.5137 times
Fri 09 January 2026 53.48 (-2.27%) 54.99 53.00 - 57.18 0.6503 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 31.18 and 39.26

Monthly Target 129.8
Monthly Target 232.55
Monthly Target 337.876666666667
Monthly Target 440.63
Monthly Target 545.96

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 17 March 2026 35.31 (-18.17%) 42.94 35.12 - 43.20 0.5328 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7061 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3662 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.9043 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8031 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5119 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.727 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.8134 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8293 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8061 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8207 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 24.19 and 46.25

Yearly Target 120.48
Yearly Target 227.89
Yearly Target 342.536666666667
Yearly Target 449.95
Yearly Target 564.6

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 17 March 2026 35.31 (-34.47%) 54.00 35.12 - 57.18 0.1297 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0174 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6897 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6089 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5425 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9052 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0846 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1822 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8398 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rkec Projects RKEC is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: -5 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 38.03
12 day DMA 39.77
20 day DMA 41.8
35 day DMA 43.3
50 day DMA 45.55
100 day DMA 52.03
150 day DMA 57.77
200 day DMA 62.22

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.538.639.9
12 day EMA39.5640.3341.12
20 day EMA41.1341.7442.35
35 day EMA43.4143.8944.36
50 day EMA45.4845.946.3

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0339.2639.88
12 day SMA39.7740.541.13
20 day SMA41.842.4143.1
35 day SMA43.343.5643.84
50 day SMA45.5545.9346.29
100 day SMA52.0352.3652.67
150 day SMA57.7757.9858.17
200 day SMA62.2262.4362.66

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 6.05

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 4.69

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top