ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 25.38 and 27.48

Intraday Target 124.92
Intraday Target 225.84
Intraday Target 327.023333333333
Intraday Target 427.94
Intraday Target 529.12

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Wed 08 July 2026 26.75 (-4.33%) 27.75 26.11 - 28.21 0.3962 times
Tue 07 July 2026 27.96 (-5.25%) 29.50 27.70 - 29.50 0.388 times
Mon 06 July 2026 29.51 (0.99%) 29.22 28.61 - 29.99 0.9553 times
Fri 03 July 2026 29.22 (4.62%) 29.95 28.79 - 30.20 1.8146 times
Thu 02 July 2026 27.93 (8.38%) 25.89 25.89 - 28.34 1.4159 times
Wed 01 July 2026 25.77 (0.47%) 26.00 25.05 - 26.98 0.9759 times
Tue 30 June 2026 25.65 (-3.72%) 27.44 24.51 - 27.50 1.3733 times
Mon 29 June 2026 26.64 (-2.84%) 27.90 26.00 - 27.90 0.7041 times
Thu 25 June 2026 27.42 (-7.4%) 29.61 27.00 - 29.61 0.5131 times
Wed 24 June 2026 29.61 (4.89%) 28.93 27.00 - 29.80 1.4634 times
Tue 23 June 2026 28.23 (0.68%) 28.99 27.52 - 30.05 1.2489 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 24.49 and 28.37

Weekly Target 123.74
Weekly Target 225.24
Weekly Target 327.616666666667
Weekly Target 429.12
Weekly Target 531.5

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Wed 08 July 2026 26.75 (-8.45%) 29.22 26.11 - 29.99 0.4192 times
Fri 03 July 2026 29.22 (6.56%) 27.90 24.51 - 30.20 1.5143 times
Thu 25 June 2026 27.42 (-6.64%) 30.85 27.00 - 30.85 1.3957 times
Fri 19 June 2026 29.37 (6.49%) 27.80 23.90 - 29.37 2.9713 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.0589 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.5458 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.4469 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.4007 times
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.6553 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.592 times
Thu 30 April 2026 35.22 (-6%) 36.53 34.66 - 37.70 0.5375 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 25.9 and 31.05

Monthly Target 122.18
Monthly Target 224.47
Monthly Target 327.333333333333
Monthly Target 429.62
Monthly Target 532.48

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 08 July 2026 26.75 (4.29%) 26.00 25.05 - 30.20 0.2824 times
Tue 30 June 2026 25.65 (-19.52%) 31.10 23.90 - 32.94 1.2754 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.4128 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.0994 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.1901 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7659 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3972 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 2.0657 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.9559 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5553 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.8734 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 8.69 and 41.97

Yearly Target 12.66
Yearly Target 214.71
Yearly Target 335.943333333333
Yearly Target 447.99
Yearly Target 569.22

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Wed 08 July 2026 26.75 (-50.35%) 54.00 23.90 - 57.18 0.3921 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9873 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6101 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5317 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5265 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8785 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0821 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1768 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8149 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.87

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

RkecProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 28.27
12 day DMA 27.73
20 day DMA 27.5
35 day DMA 29.19
50 day DMA 30.87
100 day DMA 35.15
150 day DMA 40.55
200 day DMA 47.17

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7228.2128.34
12 day EMA27.827.9927.99
20 day EMA28.2228.3728.41
35 day EMA29.5529.7129.81
50 day EMA31.1931.3731.51

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.0827.62
12 day SMA27.7327.9527.84
20 day SMA27.527.6627.77
35 day SMA29.1929.3129.43
50 day SMA30.8731.0931.25
100 day SMA35.1535.3335.48
150 day SMA40.5540.7640.95
200 day SMA47.1747.3947.6

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 6.95

Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 70.80

EPS is 3.85 and PE is: 6.95

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top