ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 53.6 and 56.09

Intraday Target 151.96
Intraday Target 253.4
Intraday Target 354.45
Intraday Target 455.89
Intraday Target 556.94

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Tue 30 December 2025 54.84 (3.22%) 54.84 53.01 - 55.50 0.535 times
Mon 29 December 2025 53.13 (-1.92%) 54.77 52.47 - 54.77 0.6474 times
Fri 26 December 2025 54.17 (-4.91%) 56.80 53.00 - 57.56 1.3452 times
Wed 24 December 2025 56.97 (-4.65%) 59.60 55.15 - 59.60 1.2958 times
Tue 23 December 2025 59.75 (10.85%) 54.01 53.79 - 61.90 4.1009 times
Mon 22 December 2025 53.90 (1.62%) 53.00 53.00 - 54.49 0.5651 times
Fri 19 December 2025 53.04 (0.95%) 52.40 52.31 - 53.70 0.4325 times
Thu 18 December 2025 52.54 (-1.37%) 53.00 51.75 - 53.85 0.4317 times
Wed 17 December 2025 53.27 (-1.73%) 53.65 52.80 - 54.56 0.3676 times
Tue 16 December 2025 54.21 (0.59%) 53.50 53.50 - 54.97 0.2789 times
Mon 15 December 2025 53.89 (-2.12%) 55.40 53.64 - 55.70 0.5143 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 53.66 and 56.69

Weekly Target 151.24
Weekly Target 253.04
Weekly Target 354.27
Weekly Target 456.07
Weekly Target 557.3

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Tue 30 December 2025 54.84 (1.24%) 54.77 52.47 - 55.50 0.092 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 0.5687 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.1576 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 3.6555 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.4925 times
Fri 28 November 2025 57.01 (9.32%) 55.00 55.00 - 62.58 3.509 times
Fri 21 November 2025 52.15 (-16.96%) 61.70 51.55 - 61.99 0.6307 times
Fri 14 November 2025 62.80 (-3.5%) 63.55 62.10 - 71.29 0.4359 times
Fri 07 November 2025 65.08 (-3.24%) 66.75 63.90 - 68.42 0.2066 times
Fri 31 October 2025 67.26 (-3.9%) 68.59 66.50 - 69.63 0.2516 times
Fri 24 October 2025 69.99 (6.68%) 65.90 65.00 - 70.55 0.2002 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 39.97 and 58.37

Monthly Target 135.01
Monthly Target 244.93
Monthly Target 353.413333333333
Monthly Target 463.33
Monthly Target 571.81

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 30 December 2025 54.84 (-3.81%) 57.01 43.50 - 61.90 1.7297 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.6655 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.4728 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.5952 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.7513 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.766 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.7446 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.7581 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.4667 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.05 times
Fri 28 February 2025 66.30 (-20.75%) 84.70 63.06 - 86.90 0.7965 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 19.62 and 78.72

Yearly Target 17.88
Yearly Target 231.36
Yearly Target 366.98
Yearly Target 490.46
Yearly Target 5126.08

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 30 December 2025 54.84 (-40.32%) 93.00 43.50 - 102.60 0.9155 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.4265 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.3536 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.4894 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8167 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0763 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1644 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.7576 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.62 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 55.77
12 day DMA 54.56
20 day DMA 53.85
35 day DMA 55.93
50 day DMA 59.28
100 day DMA 64.24
150 day DMA 68.29
200 day DMA 69.21

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7254.6655.42
12 day EMA54.6854.6554.93
20 day EMA55.0955.1255.33
35 day EMA57.1457.2857.52
50 day EMA59.5659.7560.02

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7755.5855.57
12 day SMA54.5654.6554.81
20 day SMA53.8553.8854.07
35 day SMA55.9356.2156.55
50 day SMA59.2859.5259.77
100 day SMA64.2464.3564.48
150 day SMA68.2968.4668.66
200 day SMA69.2169.3169.41

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 9.39

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 7.28

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top