ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 48.52 and 51.2

Intraday Target 146.33
Intraday Target 248.02
Intraday Target 349.01
Intraday Target 450.7
Intraday Target 551.69

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 13 February 2026 49.71 (3.2%) 48.99 47.32 - 50.00 1.3486 times
Thu 12 February 2026 48.17 (4.9%) 45.50 42.01 - 50.48 2.4809 times
Wed 11 February 2026 45.92 (-1.06%) 46.50 44.80 - 46.50 0.5182 times
Tue 10 February 2026 46.41 (1.69%) 45.75 44.56 - 46.47 0.3884 times
Mon 09 February 2026 45.64 (3.99%) 44.89 43.95 - 45.89 0.5433 times
Fri 06 February 2026 43.89 (1.32%) 43.07 41.72 - 45.00 0.8304 times
Thu 05 February 2026 43.32 (1.55%) 42.66 42.66 - 44.56 0.2773 times
Wed 04 February 2026 42.66 (-5.54%) 44.25 41.50 - 46.57 2.5142 times
Tue 03 February 2026 45.16 (3.79%) 45.17 45.01 - 46.21 0.5598 times
Mon 02 February 2026 43.51 (-2.2%) 44.99 43.01 - 44.99 0.5388 times
Sun 01 February 2026 44.49 (0.07%) 44.99 43.03 - 45.88 0.2746 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 45.86 and 54.33

Weekly Target 138.93
Weekly Target 244.32
Weekly Target 347.4
Weekly Target 452.79
Weekly Target 555.87

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 13 February 2026 49.71 (13.26%) 44.89 42.01 - 50.48 0.8878 times
Fri 06 February 2026 43.89 (-1.28%) 44.99 41.50 - 46.57 0.84 times
Fri 30 January 2026 44.46 (-2.63%) 44.70 43.01 - 46.52 0.2137 times
Fri 23 January 2026 45.66 (-11.31%) 50.11 43.56 - 51.79 0.3939 times
Fri 16 January 2026 51.48 (-3.74%) 53.22 50.01 - 53.97 0.2991 times
Fri 09 January 2026 53.48 (-2.27%) 54.99 53.00 - 57.18 0.3786 times
Fri 02 January 2026 54.72 (1.02%) 54.77 52.47 - 56.20 0.431 times
Fri 26 December 2025 54.17 (2.13%) 53.00 53.00 - 61.90 0.8509 times
Fri 19 December 2025 53.04 (-3.67%) 55.40 51.75 - 55.70 0.2358 times
Fri 12 December 2025 55.06 (3.98%) 53.97 43.50 - 58.50 5.4691 times
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.7368 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 45.61 and 54.59

Monthly Target 138.25
Monthly Target 243.98
Monthly Target 347.23
Monthly Target 452.96
Monthly Target 556.21

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 13 February 2026 49.71 (11.81%) 44.99 41.50 - 50.48 0.4347 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3655 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 1.901 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.8 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.511 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.724 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.812 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.8278 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.8047 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.8193 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5044 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 37.77 and 53.45

Yearly Target 133.78
Yearly Target 241.75
Yearly Target 349.463333333333
Yearly Target 457.43
Yearly Target 565.14

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 13 February 2026 49.71 (-7.74%) 54.00 41.50 - 57.18 0.0652 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 1.0248 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.7092 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.6279 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5465 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.9118 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0852 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1835 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.8459 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rkec Projects RKEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rkec Projects RKEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.23

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RkecProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RkecProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.76 and RkecProjects RKEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 47.17
12 day DMA 45.28
20 day DMA 45.77
35 day DMA 49.09
50 day DMA 50.53
100 day DMA 58.03
150 day DMA 61.7
200 day DMA 65.66

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4446.345.36
12 day EMA46.4345.8345.41
20 day EMA46.946.646.44
35 day EMA48.3748.2948.3
50 day EMA50.650.6450.74

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1746.0145.04
12 day SMA45.2844.8144.51
20 day SMA45.7745.8646.02
35 day SMA49.0949.349.63
50 day SMA50.5350.650.7
100 day SMA58.0358.2458.45
150 day SMA61.761.8962.08
200 day SMA65.6665.7965.93

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 5.84 and PE is: 8.51

Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)

Debt: 189.60 in crores

Market capitalization: 142.25

EPS is 7.53 and PE is: 6.6

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top