RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 26.93 and 28.73
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 27.27 |
| Intraday Target 3 | 28.386666666667 |
| Intraday Target 4 | 29.07 |
| Intraday Target 5 | 30.19 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.96 (-5.25%) | 29.50 | 27.70 - 29.50 | 0.3575 times | Mon 06 July 2026 | 29.51 (0.99%) | 29.22 | 28.61 - 29.99 | 0.8803 times | Fri 03 July 2026 | 29.22 (4.62%) | 29.95 | 28.79 - 30.20 | 1.672 times | Thu 02 July 2026 | 27.93 (8.38%) | 25.89 | 25.89 - 28.34 | 1.3047 times | Wed 01 July 2026 | 25.77 (0.47%) | 26.00 | 25.05 - 26.98 | 0.8993 times | Tue 30 June 2026 | 25.65 (-3.72%) | 27.44 | 24.51 - 27.50 | 1.2654 times | Mon 29 June 2026 | 26.64 (-2.84%) | 27.90 | 26.00 - 27.90 | 0.6488 times | Thu 25 June 2026 | 27.42 (-7.4%) | 29.61 | 27.00 - 29.61 | 0.4728 times | Wed 24 June 2026 | 29.61 (4.89%) | 28.93 | 27.00 - 29.80 | 1.3484 times | Tue 23 June 2026 | 28.23 (0.68%) | 28.99 | 27.52 - 30.05 | 1.1508 times | Mon 22 June 2026 | 28.04 (-4.53%) | 30.85 | 27.41 - 30.85 | 2.3647 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 26.69 and 28.98
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.11 |
| Weekly Target 3 | 28.55 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.96 (-4.31%) | 29.22 | 27.70 - 29.99 | 0.3268 times | Fri 03 July 2026 | 29.22 (6.56%) | 27.90 | 24.51 - 30.20 | 1.5289 times | Thu 25 June 2026 | 27.42 (-6.64%) | 30.85 | 27.00 - 30.85 | 1.4092 times | Fri 19 June 2026 | 29.37 (6.49%) | 27.80 | 23.90 - 29.37 | 3 times | Fri 12 June 2026 | 27.58 (-10.02%) | 30.74 | 27.09 - 31.49 | 1.0691 times | Fri 05 June 2026 | 30.65 (-3.83%) | 31.10 | 29.00 - 32.94 | 0.551 times | Fri 29 May 2026 | 31.87 (0.95%) | 32.87 | 31.01 - 34.79 | 0.4512 times | Fri 22 May 2026 | 31.57 (-1.96%) | 31.70 | 29.48 - 32.35 | 0.4045 times | Fri 15 May 2026 | 32.20 (-13.09%) | 37.05 | 31.61 - 37.05 | 0.6616 times | Fri 08 May 2026 | 37.05 (5.2%) | 35.22 | 34.20 - 38.79 | 0.5977 times | Thu 30 April 2026 | 35.22 (-6%) | 36.53 | 34.66 - 37.70 | 0.5427 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 26.51 and 31.66
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 27.736666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.96 (9.01%) | 26.00 | 25.05 - 30.20 | 0.264 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.2778 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.4136 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.1014 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.1924 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7673 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3979 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 2.0696 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.9596 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5563 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.8769 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 9.29 and 42.57
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 36.346666666667 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 69.63 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 27.96 (-48.11%) | 54.00 | 23.90 - 57.18 | 0.3908 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 0.9874 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.6105 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.5321 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5266 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8786 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0821 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1769 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.815 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RkecProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.66 |
| 35 day DMA | 29.31 |
| 50 day DMA | 31.09 |
| 100 day DMA | 35.33 |
| 150 day DMA | 40.76 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.34 | 27.75 |
| 12 day EMA | 27.99 | 27.99 | 27.71 |
| 20 day EMA | 28.37 | 28.41 | 28.29 |
| 35 day EMA | 29.74 | 29.85 | 29.87 |
| 50 day EMA | 31.43 | 31.57 | 31.65 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 27.62 | 27.04 |
| 12 day SMA | 27.95 | 27.84 | 27.41 |
| 20 day SMA | 27.66 | 27.77 | 27.83 |
| 35 day SMA | 29.31 | 29.43 | 29.54 |
| 50 day SMA | 31.09 | 31.25 | 31.43 |
| 100 day SMA | 35.33 | 35.48 | 35.61 |
| 150 day SMA | 40.76 | 40.95 | 41.17 |
| 200 day SMA | 47.39 | 47.6 | 47.81 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 7.26
Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 70.80
EPS is 3.85 and PE is: 7.26
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


