ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 52.59 and 54.34

Intraday Target 151.3
Intraday Target 252.12
Intraday Target 353.046666666667
Intraday Target 453.87
Intraday Target 554.8

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Fri 05 December 2025 52.95 (0.42%) 52.22 52.22 - 53.97 0.1381 times
Thu 04 December 2025 52.73 (-0.88%) 53.20 52.25 - 54.10 0.239 times
Wed 03 December 2025 53.20 (-0.28%) 53.35 52.02 - 55.40 0.3566 times
Tue 02 December 2025 53.35 (-3.75%) 55.43 52.65 - 55.63 0.2587 times
Mon 01 December 2025 55.43 (-2.77%) 57.01 55.12 - 58.25 0.2383 times
Fri 28 November 2025 57.01 (-1.06%) 57.67 56.50 - 59.85 0.2937 times
Thu 27 November 2025 57.62 (-0.43%) 58.07 57.22 - 58.77 0.2546 times
Wed 26 November 2025 57.87 (2.88%) 56.70 56.20 - 58.67 0.3459 times
Tue 25 November 2025 56.25 (-9.73%) 61.55 56.00 - 61.55 1.1628 times
Mon 24 November 2025 62.31 (19.48%) 55.00 55.00 - 62.58 6.7122 times
Fri 21 November 2025 52.15 (-5.54%) 54.42 51.55 - 55.53 0.2377 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 49.37 and 55.6

Weekly Target 148.18
Weekly Target 250.56
Weekly Target 354.406666666667
Weekly Target 456.79
Weekly Target 560.64

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.7091 times
Fri 28 November 2025 57.01 (9.32%) 55.00 55.00 - 62.58 5.0526 times
Fri 21 November 2025 52.15 (-16.96%) 61.70 51.55 - 61.99 0.9081 times
Fri 14 November 2025 62.80 (-3.5%) 63.55 62.10 - 71.29 0.6276 times
Fri 07 November 2025 65.08 (-3.24%) 66.75 63.90 - 68.42 0.2974 times
Fri 31 October 2025 67.26 (-3.9%) 68.59 66.50 - 69.63 0.3623 times
Fri 24 October 2025 69.99 (6.68%) 65.90 65.00 - 70.55 0.2882 times
Fri 17 October 2025 65.61 (-5.34%) 69.38 65.00 - 70.05 0.3739 times
Fri 10 October 2025 69.31 (-4.62%) 71.50 68.26 - 71.95 0.6333 times
Fri 03 October 2025 72.67 (-4.68%) 76.35 71.50 - 76.93 0.7476 times
Fri 26 September 2025 76.24 (8.95%) 70.07 69.03 - 81.50 3.4487 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 49.37 and 55.6

Monthly Target 148.18
Monthly Target 250.56
Monthly Target 354.406666666667
Monthly Target 456.79
Monthly Target 560.64

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 05 December 2025 52.95 (-7.12%) 57.01 52.02 - 58.25 0.2032 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.9729 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5601 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.8897 times
Fri 29 August 2025 64.83 (-4.3%) 67.97 61.10 - 73.64 0.89 times
Thu 31 July 2025 67.74 (-15.83%) 80.71 65.07 - 81.84 0.9074 times
Mon 30 June 2025 80.48 (5.91%) 75.62 74.91 - 89.99 0.882 times
Fri 30 May 2025 75.99 (6.16%) 73.50 62.22 - 88.50 0.898 times
Wed 30 April 2025 71.58 (12.74%) 61.20 61.20 - 78.02 0.5529 times
Fri 28 March 2025 63.49 (-4.24%) 68.00 60.61 - 78.79 1.2438 times
Fri 28 February 2025 66.30 (-20.75%) 84.70 63.06 - 86.90 0.9435 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 26.73 and 77.78

Yearly Target 117.98
Yearly Target 235.47
Yearly Target 369.033333333333
Yearly Target 486.52
Yearly Target 5120.08

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Fri 05 December 2025 52.95 (-42.38%) 93.00 51.55 - 102.60 0.8049 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.4644 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.3904 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.4971 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8294 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0775 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.167 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.7694 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.01

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 54 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.

RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RkecProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.1 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 53.53
12 day DMA 55.51
20 day DMA 57.87
35 day DMA 61.88
50 day DMA 64.7
100 day DMA 66.82
150 day DMA 70.47
200 day DMA 70.49

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7254.1154.8
12 day EMA55.6456.1356.75
20 day EMA57.6958.1958.77
35 day EMA60.8561.3161.81
50 day EMA64.1364.5965.07

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5354.3455.32
12 day SMA55.5155.7555.97
20 day SMA57.8758.4859.1
35 day SMA61.8862.2562.64
50 day SMA64.765.265.53
100 day SMA66.8267.0567.29
150 day SMA70.4770.5870.71
200 day SMA70.4970.5970.7

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 7.53 and PE is: 7.03

Last quarter profit: (June 2025 quarter) 3.35 crores (-36.91%)

Debt: 194.27 in crores

Market capitalization: 167.40

EPS is 8.35 and PE is: 6.34

Last quarter profit: (March 2025 quarter) 2.71 crores (-50.28%)

Debt: 195.46 in crores

Market capitalization: 182.30

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top