ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong intraday Stock price targets for RkecProjects are 26.93 and 28.73

Intraday Target 126.59
Intraday Target 227.27
Intraday Target 328.386666666667
Intraday Target 429.07
Intraday Target 530.19

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Tue 07 July 2026 27.96 (-5.25%) 29.50 27.70 - 29.50 0.3575 times
Mon 06 July 2026 29.51 (0.99%) 29.22 28.61 - 29.99 0.8803 times
Fri 03 July 2026 29.22 (4.62%) 29.95 28.79 - 30.20 1.672 times
Thu 02 July 2026 27.93 (8.38%) 25.89 25.89 - 28.34 1.3047 times
Wed 01 July 2026 25.77 (0.47%) 26.00 25.05 - 26.98 0.8993 times
Tue 30 June 2026 25.65 (-3.72%) 27.44 24.51 - 27.50 1.2654 times
Mon 29 June 2026 26.64 (-2.84%) 27.90 26.00 - 27.90 0.6488 times
Thu 25 June 2026 27.42 (-7.4%) 29.61 27.00 - 29.61 0.4728 times
Wed 24 June 2026 29.61 (4.89%) 28.93 27.00 - 29.80 1.3484 times
Tue 23 June 2026 28.23 (0.68%) 28.99 27.52 - 30.05 1.1508 times
Mon 22 June 2026 28.04 (-4.53%) 30.85 27.41 - 30.85 2.3647 times

 Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC are 26.69 and 28.98

Weekly Target 126.26
Weekly Target 227.11
Weekly Target 328.55
Weekly Target 429.4
Weekly Target 530.84

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Tue 07 July 2026 27.96 (-4.31%) 29.22 27.70 - 29.99 0.3268 times
Fri 03 July 2026 29.22 (6.56%) 27.90 24.51 - 30.20 1.5289 times
Thu 25 June 2026 27.42 (-6.64%) 30.85 27.00 - 30.85 1.4092 times
Fri 19 June 2026 29.37 (6.49%) 27.80 23.90 - 29.37 3 times
Fri 12 June 2026 27.58 (-10.02%) 30.74 27.09 - 31.49 1.0691 times
Fri 05 June 2026 30.65 (-3.83%) 31.10 29.00 - 32.94 0.551 times
Fri 29 May 2026 31.87 (0.95%) 32.87 31.01 - 34.79 0.4512 times
Fri 22 May 2026 31.57 (-1.96%) 31.70 29.48 - 32.35 0.4045 times
Fri 15 May 2026 32.20 (-13.09%) 37.05 31.61 - 37.05 0.6616 times
Fri 08 May 2026 37.05 (5.2%) 35.22 34.20 - 38.79 0.5977 times
Thu 30 April 2026 35.22 (-6%) 36.53 34.66 - 37.70 0.5427 times

 weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC are 26.51 and 31.66

Monthly Target 122.59
Monthly Target 225.27
Monthly Target 327.736666666667
Monthly Target 430.42
Monthly Target 532.89

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 07 July 2026 27.96 (9.01%) 26.00 25.05 - 30.20 0.264 times
Tue 30 June 2026 25.65 (-19.52%) 31.10 23.90 - 32.94 1.2778 times
Fri 29 May 2026 31.87 (-9.51%) 35.22 29.48 - 38.79 0.4136 times
Thu 30 April 2026 35.22 (35.46%) 26.42 26.42 - 43.76 1.1014 times
Mon 30 March 2026 26.00 (-39.75%) 42.94 25.01 - 43.20 1.1924 times
Fri 27 February 2026 43.15 (-2.95%) 44.99 41.50 - 50.48 0.7673 times
Fri 30 January 2026 44.46 (-17.48%) 54.00 43.01 - 57.18 0.3979 times
Wed 31 December 2025 53.88 (-5.49%) 57.01 43.50 - 61.90 2.0696 times
Fri 28 November 2025 57.01 (-15.24%) 66.75 51.55 - 71.29 1.9596 times
Fri 31 October 2025 67.26 (-7.71%) 72.15 65.00 - 75.65 0.5563 times
Tue 30 September 2025 72.88 (12.42%) 65.30 64.08 - 81.50 1.8769 times

 monthly chart RkecProjects

Yearly price and charts RkecProjects

Strong yearly Stock price targets for RkecProjects RKEC are 9.29 and 42.57

Yearly Target 13.07
Yearly Target 215.51
Yearly Target 336.346666666667
Yearly Target 448.79
Yearly Target 569.63

Yearly price and volumes Rkec Projects

Date Closing Open Range Volume
Tue 07 July 2026 27.96 (-48.11%) 54.00 23.90 - 57.18 0.3908 times
Wed 31 December 2025 53.88 (-41.36%) 93.00 43.50 - 102.60 0.9874 times
Tue 31 December 2024 91.89 (25.7%) 73.90 72.00 - 148.50 2.6105 times
Fri 29 December 2023 73.10 (66.14%) 43.55 43.55 - 90.80 2.5321 times
Fri 30 December 2022 44.00 (-35.48%) 68.50 36.00 - 71.95 0.5266 times
Fri 31 December 2021 68.20 (41.94%) 48.00 44.00 - 117.00 0.8786 times
Thu 31 December 2020 48.05 (-54.71%) 36.55 36.55 - 68.00 0.0821 times
Fri 08 June 2018 106.10 (-39.04%) 179.50 80.00 - 182.90 0.1769 times
Fri 29 December 2017 174.05 (0%) 54.00 54.00 - 175.00 0.815 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of RkecProjects

Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rkec Projects RKEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RkecProjects (RKEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RkecProjects in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RkecProjects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RkecProjects in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RkecProjects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.

RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rkec Projects RKEC

DMA (daily moving average) of Rkec Projects RKEC

DMA period DMA value
5 day DMA 28.08
12 day DMA 27.95
20 day DMA 27.66
35 day DMA 29.31
50 day DMA 31.09
100 day DMA 35.33
150 day DMA 40.76
200 day DMA 47.39

EMA (exponential moving average) of Rkec Projects RKEC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.3427.75
12 day EMA27.9927.9927.71
20 day EMA28.3728.4128.29
35 day EMA29.7429.8529.87
50 day EMA31.4331.5731.65

SMA (simple moving average) of Rkec Projects RKEC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0827.6227.04
12 day SMA27.9527.8427.41
20 day SMA27.6627.7727.83
35 day SMA29.3129.4329.54
50 day SMA31.0931.2531.43
100 day SMA35.3335.4835.61
150 day SMA40.7640.9541.17
200 day SMA47.3947.647.81

Fundamentals, profit and EPS of Rkec Projects RKEC

EPS is 3.85 and PE is: 7.26

Last quarter profit: (March 2026 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 70.80

EPS is 3.85 and PE is: 7.26

Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)

Debt: 193.37 in crores

Market capitalization: 76.22

Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top