RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RKEC
- Forcast & Targets RKEC
- RKEC Experts view
- Tomorrow's Movement RKEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RkecProjects
Strong intraday Stock price targets for RkecProjects are 30.79 and 33.03
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.26 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 33.5 |
| Intraday Target 5 | 34.79 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.20 (-3.16%) | 33.00 | 31.61 - 33.85 | 1.0849 times | Thu 14 May 2026 | 33.25 (-1.48%) | 33.53 | 32.93 - 34.00 | 1.1587 times | Wed 13 May 2026 | 33.75 (1.81%) | 34.96 | 33.17 - 34.96 | 0.6674 times | Tue 12 May 2026 | 33.15 (-5.07%) | 35.76 | 32.55 - 36.25 | 0.5566 times | Mon 11 May 2026 | 34.92 (-5.75%) | 37.05 | 34.75 - 37.05 | 1.7858 times | Fri 08 May 2026 | 37.05 (-2.86%) | 38.79 | 36.37 - 38.79 | 0.6472 times | Thu 07 May 2026 | 38.14 (9.1%) | 35.83 | 35.31 - 38.45 | 1.5572 times | Wed 06 May 2026 | 34.96 (1.19%) | 35.99 | 34.67 - 36.00 | 1.0675 times | Tue 05 May 2026 | 34.55 (-1.99%) | 35.79 | 34.20 - 35.81 | 0.8087 times | Mon 04 May 2026 | 35.25 (0.09%) | 35.22 | 34.74 - 35.90 | 0.6659 times | Thu 30 April 2026 | 35.22 (-2.33%) | 36.14 | 34.66 - 36.20 | 0.744 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 29.19 and 34.63
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 33.62 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.20 (-13.09%) | 37.05 | 31.61 - 37.05 | 0.5428 times | Fri 08 May 2026 | 37.05 (5.2%) | 35.22 | 34.20 - 38.79 | 0.4904 times | Thu 30 April 2026 | 35.22 (-6%) | 36.53 | 34.66 - 37.70 | 0.4453 times | Fri 24 April 2026 | 37.47 (-9.84%) | 42.37 | 35.11 - 42.99 | 0.8925 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.2591 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.4963 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.1745 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.3387 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.1261 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.2343 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6575 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 28.32 and 35.5
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 34.2 |
| Monthly Target 4 | 36.79 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.20 (-8.57%) | 35.22 | 31.61 - 38.79 | 0.2228 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 0.9966 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0789 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6943 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3601 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8726 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7731 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5034 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6983 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7999 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8155 times |
Yearly price and charts RkecProjects
Strong yearly Stock price targets for RkecProjects RKEC are 12.52 and 44.69
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 38.13 |
| Yearly Target 4 | 51.25 |
| Yearly Target 5 | 70.3 |
Yearly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.20 (-40.24%) | 54.00 | 25.01 - 57.18 | 0.2711 times | Wed 31 December 2025 | 53.88 (-41.36%) | 93.00 | 43.50 - 102.60 | 1.0012 times | Tue 31 December 2024 | 91.89 (25.7%) | 73.90 | 72.00 - 148.50 | 2.6468 times | Fri 29 December 2023 | 73.10 (66.14%) | 43.55 | 43.55 - 90.80 | 2.5673 times | Fri 30 December 2022 | 44.00 (-35.48%) | 68.50 | 36.00 - 71.95 | 0.5339 times | Fri 31 December 2021 | 68.20 (41.94%) | 48.00 | 44.00 - 117.00 | 0.8908 times | Thu 31 December 2020 | 48.05 (-54.71%) | 36.55 | 36.55 - 68.00 | 0.0832 times | Fri 08 June 2018 | 106.10 (-39.04%) | 179.50 | 80.00 - 182.90 | 0.1793 times | Fri 29 December 2017 | 174.05 (0%) | 54.00 | 54.00 - 175.00 | 0.8264 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RkecProjects
Tomorrow's movement Prediction of Rkec Projects RKEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rkec Projects RKEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rkec Projects RKEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.63
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RkecProjects (RKEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RkecProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RkecProjects in short term and the sell signal is strong.
RkecProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RkecProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RkecProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and RkecProjects RKEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RkecProjects RKEC stock. Volume based technical analysis of RkecProjects RKEC stock is negative.
RkecProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 34.88 |
| 20 day DMA | 36.11 |
| 35 day DMA | 35.39 |
| 50 day DMA | 36.41 |
| 100 day DMA | 42.75 |
| 150 day DMA | 49.07 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 34.15 | 34.6 |
| 12 day EMA | 34.68 | 35.13 | 35.47 |
| 20 day EMA | 35.36 | 35.69 | 35.95 |
| 35 day EMA | 36.2 | 36.44 | 36.63 |
| 50 day EMA | 36.73 | 36.92 | 37.07 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 34.42 | 35.4 |
| 12 day SMA | 34.88 | 35.18 | 35.45 |
| 20 day SMA | 36.11 | 36.56 | 36.97 |
| 35 day SMA | 35.39 | 35.45 | 35.48 |
| 50 day SMA | 36.41 | 36.65 | 36.85 |
| 100 day SMA | 42.75 | 42.97 | 43.17 |
| 150 day SMA | 49.07 | 49.34 | 49.61 |
| 200 day SMA | 54.04 | 54.23 | 54.43 |
Fundamentals, profit and EPS of Rkec Projects RKEC
EPS is 3.85 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 1.71 crores (-73.07%)
Debt: 193.37 in crores
Market capitalization: 76.22
EPS is 5.84 and PE is: 5.51
Last quarter profit: (September 2025 quarter) 1.71 crores (-69.79%)
Debt: 189.60 in crores
Market capitalization: 142.25
Videos related to: RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


