ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 17.84 and 18.56

Intraday Target 117.7
Intraday Target 217.97
Intraday Target 318.416666666667
Intraday Target 418.69
Intraday Target 519.14

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 07 September 2026 18.25 (-0.76%) 18.39 18.14 - 18.86 0.7686 times
Fri 04 September 2026 18.39 (0.38%) 18.14 18.14 - 18.74 0.6582 times
Thu 03 September 2026 18.32 (0.38%) 18.74 18.04 - 18.74 0.5121 times
Wed 02 September 2026 18.25 (-2.04%) 18.98 18.10 - 18.98 0.7478 times
Tue 01 September 2026 18.63 (1.31%) 18.76 18.22 - 18.76 0.1801 times
Mon 31 August 2026 18.39 (-0.86%) 18.55 18.07 - 19.30 1.8637 times
Fri 28 August 2026 18.55 (-1.75%) 18.95 18.55 - 18.95 0.7168 times
Thu 27 August 2026 18.88 (0%) 18.88 18.31 - 18.95 1.7429 times
Wed 26 August 2026 18.88 (1.18%) 18.12 18.12 - 18.97 0.6098 times
Tue 25 August 2026 18.66 (3.04%) 17.95 17.95 - 18.90 2.2 times
Mon 24 August 2026 18.11 (-0.93%) 18.05 18.05 - 18.46 0.2021 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 17.84 and 18.56

Weekly Target 117.7
Weekly Target 217.97
Weekly Target 318.416666666667
Weekly Target 418.69
Weekly Target 519.14

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 07 September 2026 18.25 (-0.76%) 18.39 18.14 - 18.86 0.1746 times
Fri 04 September 2026 18.39 (-0.86%) 18.55 18.04 - 19.30 0.8999 times
Fri 28 August 2026 18.55 (1.48%) 18.05 17.95 - 18.97 1.2428 times
Fri 21 August 2026 18.28 (-1.88%) 19.49 17.32 - 19.49 1.2555 times
Fri 14 August 2026 18.63 (-4.31%) 19.79 18.00 - 19.79 1.4727 times
Fri 07 August 2026 19.47 (-1.37%) 19.80 18.50 - 19.80 1.0539 times
Fri 31 July 2026 19.74 (-0.85%) 19.65 19.01 - 19.91 0.9626 times
Fri 24 July 2026 19.91 (5.34%) 19.00 18.63 - 19.98 1.4038 times
Fri 17 July 2026 18.90 (0.21%) 18.60 18.50 - 19.44 0.9949 times
Fri 10 July 2026 18.86 (0.69%) 18.54 18.26 - 19.98 0.5392 times
Fri 03 July 2026 18.73 (-3.35%) 19.31 18.37 - 19.99 2.1839 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 17.68 and 18.62

Monthly Target 117.48
Monthly Target 217.87
Monthly Target 318.423333333333
Monthly Target 418.81
Monthly Target 519.36

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 07 September 2026 18.25 (-0.76%) 18.76 18.04 - 18.98 0.0748 times
Mon 31 August 2026 18.39 (-6.84%) 19.80 17.32 - 19.80 0.6258 times
Fri 31 July 2026 19.74 (7.22%) 19.66 18.26 - 19.99 0.6284 times
Tue 30 June 2026 18.41 (-13.24%) 21.22 17.30 - 21.88 1.0956 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.8147 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.5008 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.7703 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.7917 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.7613 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.9366 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 1.2558 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar RKDL are 12.69 and 21.86

Yearly Target 110.84
Yearly Target 214.54
Yearly Target 320.006666666667
Yearly Target 423.71
Yearly Target 529.18

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 07 September 2026 18.25 (-21.27%) 23.66 16.30 - 25.47 0.6338 times
Wed 31 December 2025 23.18 (-25.27%) 29.11 21.30 - 34.58 1.3738 times
Wed 26 June 2024 31.02 (70.44%) 23.30 20.90 - 33.08 0.448 times
Wed 23 August 2023 18.20 (3.12%) 17.20 11.90 - 21.30 0.3853 times
Fri 30 December 2022 17.65 (52.81%) 8.30 7.65 - 22.70 0.7216 times
Thu 18 November 2021 11.55 (24.19%) 9.00 7.00 - 19.70 2.0283 times
Thu 31 December 2020 9.30 (73.83%) 5.15 4.05 - 12.20 1.0628 times
Tue 31 December 2019 5.35 (-46.23%) 10.20 5.00 - 11.00 0.2021 times
Mon 31 December 2018 9.95 (-47.07%) 19.70 8.00 - 24.95 0.7137 times
Fri 29 December 2017 18.80 (69.37%) 11.35 7.25 - 18.80 2.4306 times
Fri 30 December 2016 11.10 (1.83%) 11.25 7.55 - 17.00 1.6849 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaviKumar in short term and the sell signal is strong.

RaviKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.47
20 day DMA 18.48
35 day DMA 18.84
50 day DMA 18.84
100 day DMA 19.67
150 day DMA 19.61
200 day DMA 20.55

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3618.4118.42
12 day EMA18.4518.4918.51
20 day EMA18.5618.5918.61
35 day EMA18.6718.6918.71
50 day EMA18.818.8218.84

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.418.43
12 day SMA18.4718.4718.45
20 day SMA18.4818.5218.58
35 day SMA18.8418.8718.89
50 day SMA18.8418.8518.87
100 day SMA19.6719.719.73
150 day SMA19.6119.6319.64
200 day SMA20.5520.5920.63

Fundamentals, profit and EPS of Ravi Kumar RKDL

EPS is -3.71 and PE is: -4.92

Last quarter profit: (September 2022 quarter) 0.05 crores (102.08%)

Debt: 33.68 in crores

Market capitalization: 45.96

EPS is -4.73 and PE is: -3.86

Last quarter profit: (June 2022 quarter) 0.39 crores (126.17%)

Debt: 32.29 in crores

Market capitalization: 26.28

Videos related to: RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top