ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 23.45 and 25.32

Intraday Target 123.01
Intraday Target 223.88
Intraday Target 324.88
Intraday Target 425.75
Intraday Target 526.75

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Mon 08 December 2025 24.75 (-3.43%) 25.50 24.01 - 25.88 1.9664 times
Fri 05 December 2025 25.63 (0.35%) 25.00 25.00 - 25.80 0.5186 times
Thu 04 December 2025 25.54 (0.87%) 25.15 25.15 - 25.98 0.2229 times
Wed 03 December 2025 25.32 (0.64%) 25.16 25.11 - 25.99 1.2864 times
Tue 02 December 2025 25.16 (0%) 25.00 25.00 - 25.58 0.5545 times
Mon 01 December 2025 25.16 (-1.14%) 25.94 24.80 - 25.94 0.5053 times
Fri 28 November 2025 25.45 (1.11%) 25.00 25.00 - 25.88 0.4478 times
Thu 27 November 2025 25.17 (0.4%) 25.69 24.95 - 26.22 3.0228 times
Wed 26 November 2025 25.07 (0.2%) 25.03 25.02 - 25.50 0.3664 times
Tue 25 November 2025 25.02 (-2.11%) 25.99 25.00 - 25.99 1.1089 times
Mon 24 November 2025 25.56 (-1.12%) 26.25 25.50 - 26.25 0.8944 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 23.45 and 25.32

Weekly Target 123.01
Weekly Target 223.88
Weekly Target 324.88
Weekly Target 425.75
Weekly Target 526.75

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Mon 08 December 2025 24.75 (-3.43%) 25.50 24.01 - 25.88 0.342 times
Fri 05 December 2025 25.63 (0.71%) 25.94 24.80 - 25.99 0.5371 times
Fri 28 November 2025 25.45 (-1.55%) 26.25 24.95 - 26.25 1.0158 times
Fri 21 November 2025 25.85 (0.08%) 25.70 25.30 - 27.50 2.3897 times
Fri 14 November 2025 25.83 (-3%) 26.90 25.71 - 27.00 0.7506 times
Fri 07 November 2025 26.63 (1.64%) 26.53 25.55 - 26.99 0.7275 times
Fri 31 October 2025 26.20 (0.42%) 26.49 24.00 - 26.70 1.6192 times
Fri 24 October 2025 26.09 (-1.32%) 26.44 25.31 - 27.75 0.7219 times
Fri 17 October 2025 26.44 (-0.04%) 26.45 25.50 - 27.79 0.6672 times
Fri 10 October 2025 26.45 (-3.68%) 27.89 25.17 - 27.89 1.2292 times
Fri 03 October 2025 27.46 (0.33%) 27.75 27.00 - 28.20 0.4845 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 23.39 and 25.37

Monthly Target 122.94
Monthly Target 223.84
Monthly Target 324.916666666667
Monthly Target 425.82
Monthly Target 526.9

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 08 December 2025 24.75 (-2.75%) 25.94 24.01 - 25.99 0.1286 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.7144 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.6662 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 1.6049 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.4725 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 0.7919 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 1.6568 times
Fri 30 May 2025 29.89 (10.54%) 27.62 24.61 - 34.58 1.657 times
Wed 30 April 2025 27.04 (7.94%) 25.40 23.40 - 33.98 1.8272 times
Fri 28 March 2025 25.05 (9.34%) 22.91 22.02 - 27.00 0.4805 times
Fri 28 February 2025 22.91 (-18.09%) 28.49 21.30 - 29.39 0.4177 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar RKDL are 16.39 and 29.67

Yearly Target 113.6
Yearly Target 219.17
Yearly Target 326.876666666667
Yearly Target 432.45
Yearly Target 540.16

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Mon 08 December 2025 24.75 (-20.21%) 29.11 21.30 - 34.58 1.2036 times
Wed 26 June 2024 31.02 (70.44%) 23.30 20.90 - 33.08 0.4072 times
Wed 23 August 2023 18.20 (3.12%) 17.20 11.90 - 21.30 0.3502 times
Fri 30 December 2022 17.65 (52.81%) 8.30 7.65 - 22.70 0.656 times
Thu 18 November 2021 11.55 (24.19%) 9.00 7.00 - 19.70 1.8437 times
Thu 31 December 2020 9.30 (73.83%) 5.15 4.05 - 12.20 0.966 times
Tue 31 December 2019 5.35 (-46.23%) 10.20 5.00 - 11.00 0.1837 times
Mon 31 December 2018 9.95 (-47.07%) 19.70 8.00 - 24.95 0.6487 times
Fri 29 December 2017 18.80 (69.37%) 11.35 7.25 - 18.80 2.2094 times
Fri 30 December 2016 11.10 (1.83%) 11.25 7.55 - 17.00 1.5316 times
Thu 31 December 2015 10.90 (0%) 5.30 4.60 - 11.10 0.3667 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ravi Kumar RKDL looks bearish. It has broken an important moving average level of 25.55 with high volumes

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaviKumar (RKDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaviKumar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaviKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.31
20 day DMA 25.6
35 day DMA 25.85
50 day DMA 26.14
100 day DMA 27.21
150 day DMA 27.99
200 day DMA 27.44

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2225.4525.36
12 day EMA25.3825.4925.46
20 day EMA25.5625.6425.64
35 day EMA25.9225.9926.01
50 day EMA26.326.3626.39

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.3625.33
12 day SMA25.3125.425.41
20 day SMA25.625.6725.72
35 day SMA25.8525.9125.93
50 day SMA26.1426.2126.27
100 day SMA27.2127.2627.3
150 day SMA27.992828.01
200 day SMA27.4427.4527.45

Fundamentals, profit and EPS of Ravi Kumar RKDL

EPS is -3.71 and PE is: -6.67

Last quarter profit: (September 2022 quarter) 0.05 crores (102.08%)

Debt: 33.68 in crores

Market capitalization: 45.96

EPS is -4.73 and PE is: -5.23

Last quarter profit: (June 2022 quarter) 0.39 crores (126.17%)

Debt: 32.29 in crores

Market capitalization: 26.28

Videos related to: RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top