ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong intraday Stock price targets for RaviKumar are 18.08 and 18.78

Intraday Target 117.52
Intraday Target 217.94
Intraday Target 318.22
Intraday Target 418.64
Intraday Target 518.92

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Tue 29 September 2026 18.36 (1.89%) 18.03 17.80 - 18.50 0.4522 times
Mon 28 September 2026 18.02 (-3.12%) 18.60 18.01 - 18.60 0.3816 times
Fri 25 September 2026 18.60 (-0.32%) 18.98 18.35 - 18.98 0.1163 times
Thu 24 September 2026 18.66 (0.92%) 18.77 18.26 - 18.77 0.4151 times
Wed 23 September 2026 18.49 (-1.91%) 19.00 18.25 - 19.00 0.3461 times
Tue 22 September 2026 18.85 (1.02%) 18.76 18.21 - 19.16 5.1138 times
Mon 21 September 2026 18.66 (0.92%) 18.50 18.11 - 18.79 0.9323 times
Fri 18 September 2026 18.49 (1.04%) 18.21 18.21 - 18.70 0.8564 times
Thu 17 September 2026 18.30 (2.01%) 17.85 17.85 - 18.49 0.345 times
Wed 16 September 2026 17.94 (-0.33%) 18.59 17.49 - 18.59 1.0412 times
Tue 15 September 2026 18.00 (-0.33%) 18.10 17.62 - 18.69 0.3312 times

 Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 17.68 and 18.48

Weekly Target 117.45
Weekly Target 217.91
Weekly Target 318.253333333333
Weekly Target 418.71
Weekly Target 519.05

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Tue 29 September 2026 18.36 (-1.29%) 18.60 17.80 - 18.60 0.2543 times
Fri 25 September 2026 18.60 (0.59%) 18.50 18.11 - 19.16 2.1119 times
Fri 18 September 2026 18.49 (2.38%) 18.10 17.49 - 18.70 0.7851 times
Fri 11 September 2026 18.06 (-1.79%) 18.39 17.95 - 18.86 0.6049 times
Fri 04 September 2026 18.39 (-0.86%) 18.55 18.04 - 19.30 0.8158 times
Fri 28 August 2026 18.55 (1.48%) 18.05 17.95 - 18.97 1.1267 times
Fri 21 August 2026 18.28 (-1.88%) 19.49 17.32 - 19.49 1.1382 times
Fri 14 August 2026 18.63 (-4.31%) 19.79 18.00 - 19.79 1.3351 times
Fri 07 August 2026 19.47 (-1.37%) 19.80 18.50 - 19.80 0.9554 times
Fri 31 July 2026 19.74 (-0.85%) 19.65 19.01 - 19.91 0.8727 times
Fri 24 July 2026 19.91 (5.34%) 19.00 18.63 - 19.98 1.2727 times

 weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 17.09 and 18.76

Monthly Target 116.67
Monthly Target 217.51
Monthly Target 318.336666666667
Monthly Target 419.18
Monthly Target 520.01

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 29 September 2026 18.36 (-0.16%) 18.76 17.49 - 19.16 0.5075 times
Mon 31 August 2026 18.39 (-6.84%) 19.80 17.32 - 19.80 0.5985 times
Fri 31 July 2026 19.74 (7.22%) 19.66 18.26 - 19.99 0.601 times
Tue 30 June 2026 18.41 (-13.24%) 21.22 17.30 - 21.88 1.0478 times
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.7792 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.4354 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.6932 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.7572 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.6845 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.8958 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 1.201 times

 monthly chart RaviKumar

Yearly price and charts RaviKumar

Strong yearly Stock price targets for RaviKumar RKDL are 12.75 and 21.92

Yearly Target 110.87
Yearly Target 214.62
Yearly Target 320.043333333333
Yearly Target 423.79
Yearly Target 529.21

Yearly price and volumes Ravi Kumar

Date Closing Open Range Volume
Tue 29 September 2026 18.36 (-20.79%) 23.66 16.30 - 25.47 0.6636 times
Wed 31 December 2025 23.18 (-25.27%) 29.11 21.30 - 34.58 1.3694 times
Wed 26 June 2024 31.02 (70.44%) 23.30 20.90 - 33.08 0.4466 times
Wed 23 August 2023 18.20 (3.12%) 17.20 11.90 - 21.30 0.384 times
Fri 30 December 2022 17.65 (52.81%) 8.30 7.65 - 22.70 0.7193 times
Thu 18 November 2021 11.55 (24.19%) 9.00 7.00 - 19.70 2.0219 times
Thu 31 December 2020 9.30 (73.83%) 5.15 4.05 - 12.20 1.0594 times
Tue 31 December 2019 5.35 (-46.23%) 10.20 5.00 - 11.00 0.2015 times
Mon 31 December 2018 9.95 (-47.07%) 19.70 8.00 - 24.95 0.7114 times
Fri 29 December 2017 18.80 (69.37%) 11.35 7.25 - 18.80 2.4229 times
Fri 30 December 2016 11.10 (1.83%) 11.25 7.55 - 17.00 1.6796 times

Indicator Analysis of RaviKumar

Tomorrow's movement Prediction of Ravi Kumar RKDL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravi Kumar RKDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravi Kumar RKDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price action analysis of RaviKumar (RKDL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaviKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaviKumar in short term but the buy signal is initial and weak.

RaviKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaviKumar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaviKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and RaviKumar RKDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaviKumar RKDL stock. Volume based technical analysis of RaviKumar RKDL stock is negative.

RaviKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.37
20 day DMA 18.36
35 day DMA 18.43
50 day DMA 18.7
100 day DMA 19.18
150 day DMA 19.42
200 day DMA 20.02

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3818.3918.58
12 day EMA18.4118.4218.49
20 day EMA18.4218.4318.47
35 day EMA18.5518.5618.59
50 day EMA18.6918.718.73

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.5218.65
12 day SMA18.3718.3718.38
20 day SMA18.3618.3618.39
35 day SMA18.4318.4518.49
50 day SMA18.718.7218.73
100 day SMA19.1819.2219.26
150 day SMA19.4219.4319.44
200 day SMA20.0220.0520.09

Fundamentals, profit and EPS of Ravi Kumar RKDL

EPS is -3.71 and PE is: -4.95

Last quarter profit: (September 2022 quarter) 0.05 crores (102.08%)

Debt: 33.68 in crores

Market capitalization: 45.96

EPS is -4.73 and PE is: -3.88

Last quarter profit: (June 2022 quarter) 0.39 crores (126.17%)

Debt: 32.29 in crores

Market capitalization: 26.28

Videos related to: RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top