ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 199.33 and 206.03

Intraday Target 1197.88
Intraday Target 2200.77
Intraday Target 3204.58333333333
Intraday Target 4207.47
Intraday Target 5211.28

Daily price and volume Rites

Date Closing Open Range Volume
Mon 08 June 2026 203.65 (-3.25%) 208.00 201.70 - 208.40 0.3762 times
Fri 05 June 2026 210.49 (5.13%) 201.99 201.00 - 215.40 7.3268 times
Thu 04 June 2026 200.22 (0.22%) 199.50 199.21 - 201.81 0.1835 times
Wed 03 June 2026 199.79 (-1.38%) 202.21 199.10 - 202.21 0.3153 times
Tue 02 June 2026 202.58 (0.7%) 200.00 198.32 - 203.00 0.2158 times
Mon 01 June 2026 201.17 (-0.53%) 201.49 200.10 - 203.00 0.2753 times
Fri 29 May 2026 202.24 (-1.81%) 206.85 200.00 - 207.95 0.4195 times
Wed 27 May 2026 205.96 (0.33%) 206.00 204.15 - 208.12 0.2378 times
Tue 26 May 2026 205.29 (-0.97%) 208.52 204.41 - 209.20 0.2859 times
Mon 25 May 2026 207.30 (1.64%) 204.88 204.80 - 208.90 0.364 times
Fri 22 May 2026 203.95 (-0.44%) 205.88 202.42 - 206.15 0.3212 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 199.33 and 206.03

Weekly Target 1197.88
Weekly Target 2200.77
Weekly Target 3204.58333333333
Weekly Target 4207.47
Weekly Target 5211.28

Weekly price and volumes for Rites

Date Closing Open Range Volume
Mon 08 June 2026 203.65 (-3.25%) 208.00 201.70 - 208.40 0.1276 times
Fri 05 June 2026 210.49 (4.08%) 201.49 198.32 - 215.40 2.8201 times
Fri 29 May 2026 202.24 (-0.84%) 204.88 200.00 - 209.20 0.4432 times
Fri 22 May 2026 203.95 (-3.44%) 210.10 200.96 - 212.49 0.9047 times
Fri 15 May 2026 211.21 (-7.02%) 223.25 209.12 - 224.49 0.5339 times
Fri 08 May 2026 227.15 (3.76%) 218.55 217.36 - 230.85 1.1035 times
Thu 30 April 2026 218.91 (0.99%) 217.30 215.90 - 224.95 0.3281 times
Fri 24 April 2026 216.77 (-2.33%) 222.20 215.55 - 225.00 0.634 times
Fri 17 April 2026 221.95 (7.14%) 201.77 199.00 - 226.35 1.0698 times
Fri 10 April 2026 207.15 (8.6%) 189.81 185.25 - 213.90 2.0351 times
Thu 02 April 2026 190.75 (3.54%) 183.00 175.00 - 191.68 0.5962 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 200.99 and 218.07

Monthly Target 1188.71
Monthly Target 2196.18
Monthly Target 3205.79
Monthly Target 4213.26
Monthly Target 5222.87

Monthly price and volumes Rites

Date Closing Open Range Volume
Mon 08 June 2026 203.65 (0.7%) 201.49 198.32 - 215.40 0.6149 times
Fri 29 May 2026 202.24 (-7.62%) 218.55 200.00 - 230.85 0.6228 times
Thu 30 April 2026 218.91 (24.64%) 183.00 180.05 - 226.35 0.9194 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.6514 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.5373 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.6634 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.806 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.9417 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.4593 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 2.7838 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.3492 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 153.13 and 225.52

Yearly Target 1136.29
Yearly Target 2169.97
Yearly Target 3208.68
Yearly Target 4242.36
Yearly Target 5281.07

Yearly price and volumes Rites

Date Closing Open Range Volume
Mon 08 June 2026 203.65 (-16.13%) 243.00 175.00 - 247.39 0.3196 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7286 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 3.0029 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1292 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5798 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.418 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6022 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4578 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.762 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.41

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 207 and price is deviating by 6 points

Upper Bollinger band is at 218 and lower is at 196, while middle bands are at 202 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rites (RITES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.56 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 203.35
12 day DMA 203.96
20 day DMA 206.79
35 day DMA 213.44
50 day DMA 208.09
100 day DMA 212.13
150 day DMA 221.18
200 day DMA 229.98

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA204.2204.47201.46
12 day EMA205.02205.27204.32
20 day EMA206.63206.94206.57
35 day EMA205.94206.08205.82
50 day EMA206.35206.46206.3

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA203.35202.85201.2
12 day SMA203.96204.01203.56
20 day SMA206.79207.97208.88
35 day SMA213.44213.79213.86
50 day SMA208.09207.85207.45
100 day SMA212.13212.52212.85
150 day SMA221.18221.46221.7
200 day SMA229.98230.21230.41

Fundamentals, profit and EPS of Rites RITES

EPS is 8.59 and PE is: 23.71

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

EPS is 8.55 and PE is: 23.82

Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)

Debt: 7.84 in crores

Market capitalization: 10798.15

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top