ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 198.7 and 211.28

Intraday Target 1189.53
Intraday Target 2195.28
Intraday Target 3202.11333333333
Intraday Target 4207.86
Intraday Target 5214.69

Daily price and volume Rites

Date Closing Open Range Volume
Wed 11 November 2026 201.02 (2.14%) 197.56 196.37 - 208.95 3.2326 times
Mon 09 November 2026 196.80 (-0.15%) 197.20 194.10 - 198.52 1.4012 times
Sun 08 November 2026 197.10 (1.22%) 196.88 196.00 - 197.50 0.1645 times
Fri 06 November 2026 194.72 (-0.93%) 197.53 193.54 - 197.99 0.8169 times
Thu 05 November 2026 196.55 (1.77%) 198.00 195.48 - 201.00 1.2032 times
Tue 03 November 2026 193.14 (0.86%) 195.00 192.00 - 196.07 0.9377 times
Mon 02 November 2026 191.50 (1.71%) 188.00 185.30 - 196.00 0.7771 times
Fri 30 October 2026 188.28 (-3.35%) 194.20 187.18 - 195.00 0.633 times
Thu 29 October 2026 194.81 (-0.9%) 195.85 192.50 - 198.00 0.3978 times
Wed 28 October 2026 196.57 (-0.56%) 196.70 192.70 - 197.73 0.4359 times
Tue 27 October 2026 197.67 (4.38%) 189.30 188.25 - 199.59 0.6678 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 197.56 and 212.41

Weekly Target 1186.51
Weekly Target 2193.76
Weekly Target 3201.35666666667
Weekly Target 4208.61
Weekly Target 5216.21

Weekly price and volumes for Rites

Date Closing Open Range Volume
Wed 11 November 2026 201.02 (3.24%) 196.88 194.10 - 208.95 0.3624 times
Fri 06 November 2026 194.72 (3.42%) 188.00 185.30 - 201.00 0.2821 times
Fri 30 October 2026 188.28 (-0.59%) 187.50 185.71 - 199.59 0.1958 times
Fri 23 October 2026 189.40 (-9.72%) 209.00 187.51 - 209.00 0.1873 times
Fri 16 October 2026 209.79 (5.6%) 200.85 197.25 - 219.00 1.9736 times
Fri 09 October 2026 198.66 (-5.17%) 211.56 193.10 - 212.00 0.2924 times
Thu 01 October 2026 209.48 (5.1%) 199.00 191.25 - 218.90 6.2762 times
Fri 25 September 2026 199.31 (-3.82%) 207.23 198.52 - 208.34 0.1827 times
Fri 18 September 2026 207.23 (-0.92%) 209.60 202.92 - 211.20 0.1168 times
Fri 11 September 2026 209.15 (-3.08%) 215.80 207.12 - 217.94 0.1307 times
Fri 04 September 2026 215.80 (-0.55%) 217.00 211.62 - 219.35 0.1356 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 193.16 and 216.81

Monthly Target 1174.77
Monthly Target 2187.9
Monthly Target 3198.42333333333
Monthly Target 4211.55
Monthly Target 5222.07

Monthly price and volumes Rites

Date Closing Open Range Volume
Wed 11 November 2026 201.02 (6.77%) 188.00 185.30 - 208.95 0.1707 times
Fri 30 October 2026 188.28 (-9.94%) 211.03 185.71 - 219.00 1.1923 times
Wed 30 September 2026 209.05 (-4.3%) 217.00 191.25 - 218.90 1.3133 times
Mon 31 August 2026 218.44 (2.03%) 214.90 214.01 - 234.90 0.324 times
Fri 31 July 2026 214.09 (4.68%) 207.37 206.00 - 244.59 5.2781 times
Tue 30 June 2026 204.51 (1.12%) 201.49 198.32 - 216.94 0.4367 times
Fri 29 May 2026 202.24 (-7.62%) 218.55 200.00 - 230.85 0.293 times
Thu 30 April 2026 218.91 (24.64%) 183.00 180.05 - 226.35 0.4326 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.3065 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.2528 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.3121 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 151.82 and 224.21

Yearly Target 1135.41
Yearly Target 2168.22
Yearly Target 3207.80333333333
Yearly Target 4240.61
Yearly Target 5280.19

Yearly price and volumes Rites

Date Closing Open Range Volume
Wed 11 November 2026 201.02 (-17.21%) 243.00 175.00 - 247.39 1.5078 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.492 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.5919 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 0.9746 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5004 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.3607 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.5198 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.3951 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.6577 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 196.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rites RITES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rites RITES looks bullish. It has broken an important Moving average of 197.39 with high volumes

Munafa value: 65 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 7 points

Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 192 and 204

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.59 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 197.24
12 day DMA 194.8
20 day DMA 197.46
35 day DMA 199.18
50 day DMA 203.03
100 day DMA 211.26
150 day DMA 211.14
200 day DMA 210.84

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA197.49195.73195.2
12 day EMA196.52195.7195.5
20 day EMA197.41197.03197.05
35 day EMA200.43200.4200.61
50 day EMA203.71203.82204.11

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA197.24195.66194.6
12 day SMA194.8193.83193.77
20 day SMA197.46197.34197.44
35 day SMA199.18199.36199.67
50 day SMA203.03203.36203.78
100 day SMA211.26211.37211.51
150 day SMA211.14211.07211.02
200 day SMA210.84210.97211.14

Fundamentals, profit and EPS of Rites RITES

EPS is 8.54 and PE is: 23.54

Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)

Debt: 6.59 in crores

Market capitalization: 10038.85

EPS is 8.59 and PE is: 23.4

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top