ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 191.83 and 200.59

Intraday Target 1189.97
Intraday Target 2193.69
Intraday Target 3198.72666666667
Intraday Target 4202.45
Intraday Target 5207.49

Daily price and volume Rites

Date Closing Open Range Volume
Wed 21 October 2026 197.42 (-3.17%) 203.70 195.00 - 203.76 0.2479 times
Mon 19 October 2026 203.89 (-2.81%) 209.00 203.00 - 209.00 0.189 times
Fri 16 October 2026 209.79 (-2.09%) 211.70 208.00 - 212.99 0.7061 times
Thu 15 October 2026 214.27 (6.73%) 200.74 200.69 - 219.00 7.8103 times
Wed 14 October 2026 200.76 (0.41%) 200.30 199.00 - 203.20 0.1451 times
Tue 13 October 2026 199.95 (0.58%) 198.77 197.25 - 200.80 0.1315 times
Mon 12 October 2026 198.79 (0.07%) 200.85 197.37 - 201.80 0.1866 times
Fri 09 October 2026 198.66 (1.43%) 195.00 193.10 - 200.96 0.2319 times
Thu 08 October 2026 195.85 (-2.44%) 200.00 195.00 - 200.09 0.1776 times
Wed 07 October 2026 200.74 (-1.36%) 203.50 199.65 - 203.79 0.174 times
Tue 06 October 2026 203.51 (-1.08%) 204.52 202.41 - 206.86 0.2429 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 189.21 and 203.21

Weekly Target 1186.47
Weekly Target 2191.95
Weekly Target 3200.47333333333
Weekly Target 4205.95
Weekly Target 5214.47

Weekly price and volumes for Rites

Date Closing Open Range Volume
Wed 21 October 2026 197.42 (-5.9%) 209.00 195.00 - 209.00 0.1017 times
Fri 16 October 2026 209.79 (5.6%) 200.85 197.25 - 219.00 2.0892 times
Fri 09 October 2026 198.66 (-5.17%) 211.56 193.10 - 212.00 0.3095 times
Thu 01 October 2026 209.48 (5.1%) 199.00 191.25 - 218.90 6.6437 times
Fri 25 September 2026 199.31 (-3.82%) 207.23 198.52 - 208.34 0.1934 times
Fri 18 September 2026 207.23 (-0.92%) 209.60 202.92 - 211.20 0.1237 times
Fri 11 September 2026 209.15 (-3.08%) 215.80 207.12 - 217.94 0.1384 times
Fri 04 September 2026 215.80 (-0.55%) 217.00 211.62 - 219.35 0.1435 times
Fri 28 August 2026 217.00 (-0.5%) 218.75 216.32 - 222.99 0.1161 times
Fri 21 August 2026 218.08 (-1.35%) 221.29 215.61 - 223.17 0.1408 times
Fri 14 August 2026 221.06 (-5.63%) 233.07 220.22 - 234.10 0.1949 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 182.31 and 208.21

Monthly Target 1177.27
Monthly Target 2187.35
Monthly Target 3203.17333333333
Monthly Target 4213.25
Monthly Target 5229.07

Monthly price and volumes Rites

Date Closing Open Range Volume
Wed 21 October 2026 197.42 (-5.56%) 211.03 193.10 - 219.00 1.109 times
Wed 30 September 2026 209.05 (-4.3%) 217.00 191.25 - 218.90 1.3048 times
Mon 31 August 2026 218.44 (2.03%) 214.90 214.01 - 234.90 0.3219 times
Fri 31 July 2026 214.09 (4.68%) 207.37 206.00 - 244.59 5.2438 times
Tue 30 June 2026 204.51 (1.12%) 201.49 198.32 - 216.94 0.4339 times
Fri 29 May 2026 202.24 (-7.62%) 218.55 200.00 - 230.85 0.2911 times
Thu 30 April 2026 218.91 (24.64%) 183.00 180.05 - 226.35 0.4298 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.3045 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.2512 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.3101 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 0.8442 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 150.02 and 222.41

Yearly Target 1134.21
Yearly Target 2165.82
Yearly Target 3206.60333333333
Yearly Target 4238.21
Yearly Target 5278.99

Yearly price and volumes Rites

Date Closing Open Range Volume
Wed 21 October 2026 197.42 (-18.69%) 243.00 175.00 - 247.39 1.4777 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.498 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.6023 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 0.9785 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5024 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.3622 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.5219 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.3967 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.6604 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.52

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rites (RITES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.74 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 205.23
12 day DMA 202.45
20 day DMA 202.25
35 day DMA 206.05
50 day DMA 210.48
100 day DMA 212.68
150 day DMA 210.74
200 day DMA 213.8

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA202.87205.6206.46
12 day EMA203.12204.16204.21
20 day EMA203.96204.65204.73
35 day EMA207.21207.79208.02
50 day EMA211.19211.75212.07

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA205.23205.73204.71
12 day SMA202.45203.45203.88
20 day SMA202.25202.54202.71
35 day SMA206.05206.61206.99
50 day SMA210.48211.22211.77
100 day SMA212.68212.76212.78
150 day SMA210.74210.76210.75
200 day SMA213.8214.04214.28

Fundamentals, profit and EPS of Rites RITES

EPS is 8.54 and PE is: 23.12

Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)

Debt: 6.59 in crores

Market capitalization: 10038.85

EPS is 8.59 and PE is: 22.98

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top