Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 229.08 and 234.5
| Intraday Target 1 | 228.02 |
| Intraday Target 2 | 230.14 |
| Intraday Target 3 | 233.44333333333 |
| Intraday Target 4 | 235.56 |
| Intraday Target 5 | 238.86 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.25 (-1.84%) | 236.00 | 231.33 - 236.75 | 0.2943 times | Thu 08 January 2026 | 236.61 (-2.53%) | 242.14 | 235.60 - 242.60 | 0.3199 times | Wed 07 January 2026 | 242.74 (0.09%) | 241.50 | 240.70 - 243.82 | 0.2403 times | Tue 06 January 2026 | 242.53 (-0.84%) | 244.38 | 241.00 - 247.00 | 0.4101 times | Mon 05 January 2026 | 244.58 (-0.53%) | 246.40 | 242.30 - 247.39 | 0.3233 times | Fri 02 January 2026 | 245.88 (1.08%) | 243.29 | 241.05 - 246.85 | 0.524 times | Thu 01 January 2026 | 243.25 (0.18%) | 243.00 | 241.22 - 245.00 | 0.4703 times | Wed 31 December 2025 | 242.81 (2.33%) | 241.90 | 240.09 - 254.75 | 5.9966 times | Tue 30 December 2025 | 237.27 (-3.16%) | 243.26 | 236.80 - 246.80 | 0.7485 times | Mon 29 December 2025 | 245.02 (-3.02%) | 254.00 | 243.84 - 254.90 | 0.6729 times | Fri 26 December 2025 | 252.65 (4.14%) | 242.20 | 240.85 - 257.38 | 3.7543 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 223.76 and 239.82
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 226.59 |
| Weekly Target 3 | 236.99 |
| Weekly Target 4 | 242.65 |
| Weekly Target 5 | 253.05 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.25 (-5.54%) | 246.40 | 231.33 - 247.39 | 0.4639 times | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.4577 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 2.9851 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.1955 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.3906 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.3385 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 0.5095 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 1.7261 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 0.547 times | Fri 07 November 2025 | 242.49 (-1.22%) | 245.48 | 240.00 - 255.00 | 0.3862 times | Fri 31 October 2025 | 245.48 (-0.47%) | 247.70 | 244.00 - 250.89 | 0.2673 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 223.76 and 239.82
| Monthly Target 1 | 220.93 |
| Monthly Target 2 | 226.59 |
| Monthly Target 3 | 236.99 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 253.05 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.25 (-4.35%) | 243.00 | 231.33 - 247.39 | 0.142 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1435 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5963 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2908 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7626 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2211 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3689 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7672 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1805 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5271 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.3253 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 223.76 and 239.82
| Yearly Target 1 | 220.93 |
| Yearly Target 2 | 226.59 |
| Yearly Target 3 | 236.99 |
| Yearly Target 4 | 242.65 |
| Yearly Target 5 | 253.05 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 232.25 (-4.35%) | 243.00 | 231.33 - 247.39 | 0.0185 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7885 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.1071 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1683 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5999 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4325 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6231 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4737 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7885 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.29
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rites in short term but the sell signal is initial and weak.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.26 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 239.74 |
| 12 day DMA | 242.35 |
| 20 day DMA | 236.8 |
| 35 day DMA | 235.18 |
| 50 day DMA | 238.81 |
| 100 day DMA | 247.51 |
| 150 day DMA | 256.44 |
| 200 day DMA | 254.03 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.06 | 240.97 | 243.15 |
| 12 day EMA | 239.15 | 240.4 | 241.09 |
| 20 day EMA | 238.34 | 238.98 | 239.23 |
| 35 day EMA | 239.16 | 239.57 | 239.74 |
| 50 day EMA | 239.48 | 239.78 | 239.91 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.74 | 242.47 | 243.8 |
| 12 day SMA | 242.35 | 243.16 | 242.82 |
| 20 day SMA | 236.8 | 236.48 | 235.85 |
| 35 day SMA | 235.18 | 235.61 | 235.99 |
| 50 day SMA | 238.81 | 239.11 | 239.26 |
| 100 day SMA | 247.51 | 247.69 | 247.83 |
| 150 day SMA | 256.44 | 256.95 | 257.35 |
| 200 day SMA | 254.03 | 254 | 253.96 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 27.16
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 28.92
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
