Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 186.58 and 195.86
| Intraday Target 1 | 179 |
| Intraday Target 2 | 184.87 |
| Intraday Target 3 | 188.27666666667 |
| Intraday Target 4 | 194.15 |
| Intraday Target 5 | 197.56 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.75 (0.71%) | 185.90 | 182.40 - 191.68 | 0.8349 times | Wed 01 April 2026 | 189.41 (7.85%) | 183.00 | 180.05 - 190.10 | 1.256 times | Mon 30 March 2026 | 175.63 (-4.67%) | 183.00 | 175.00 - 183.82 | 1.5734 times | Fri 27 March 2026 | 184.23 (-3.7%) | 190.00 | 183.50 - 190.44 | 1.2959 times | Wed 25 March 2026 | 191.31 (1.4%) | 189.70 | 189.50 - 195.50 | 1.0262 times | Tue 24 March 2026 | 188.67 (2.55%) | 188.80 | 183.50 - 189.90 | 0.882 times | Mon 23 March 2026 | 183.98 (-3.96%) | 191.01 | 182.25 - 192.00 | 1.3454 times | Fri 20 March 2026 | 191.56 (0.47%) | 192.00 | 191.00 - 195.50 | 0.462 times | Thu 19 March 2026 | 190.67 (-3.36%) | 193.00 | 190.21 - 195.00 | 0.5118 times | Wed 18 March 2026 | 197.30 (2.93%) | 192.07 | 191.81 - 198.83 | 0.8124 times | Tue 17 March 2026 | 191.69 (0.28%) | 193.90 | 190.05 - 193.90 | 0.4979 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 182.88 and 199.56
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 179.94 |
| Weekly Target 3 | 185.81 |
| Weekly Target 4 | 196.62 |
| Weekly Target 5 | 202.49 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.75 (3.54%) | 183.00 | 175.00 - 191.68 | 0.8898 times | Fri 27 March 2026 | 184.23 (-3.83%) | 191.01 | 182.25 - 195.50 | 1.1048 times | Fri 20 March 2026 | 191.56 (-2.68%) | 195.78 | 188.35 - 198.83 | 0.8118 times | Fri 13 March 2026 | 196.84 (-4.73%) | 205.75 | 194.65 - 205.90 | 1.0126 times | Fri 06 March 2026 | 206.62 (-3.41%) | 206.01 | 195.94 - 212.40 | 1.3488 times | Fri 27 February 2026 | 213.91 (-2.1%) | 218.99 | 213.25 - 219.98 | 0.5385 times | Fri 20 February 2026 | 218.49 (-0.08%) | 218.98 | 216.50 - 222.80 | 0.4736 times | Fri 13 February 2026 | 218.66 (-2.33%) | 226.00 | 217.94 - 233.00 | 0.9328 times | Fri 06 February 2026 | 223.87 (-1.99%) | 230.83 | 214.50 - 235.50 | 1.8992 times | Fri 30 January 2026 | 228.42 (4.88%) | 217.75 | 213.79 - 229.69 | 0.9881 times | Fri 23 January 2026 | 217.79 (-5.11%) | 228.50 | 216.05 - 230.60 | 0.9199 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 185.4 and 197.03
| Monthly Target 1 | 175.86 |
| Monthly Target 2 | 183.31 |
| Monthly Target 3 | 187.49333333333 |
| Monthly Target 4 | 194.94 |
| Monthly Target 5 | 199.12 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.75 (8.61%) | 183.00 | 180.05 - 191.68 | 0.0681 times | Mon 30 March 2026 | 175.63 (-17.9%) | 206.01 | 175.00 - 212.40 | 0.6248 times | Fri 27 February 2026 | 213.91 (-6.35%) | 230.83 | 213.25 - 235.50 | 0.5154 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.6364 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.7324 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.9033 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.4406 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 2.6703 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.335 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 2.0739 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 2.6771 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 146.68 and 219.07
| Yearly Target 1 | 131.99 |
| Yearly Target 2 | 161.37 |
| Yearly Target 3 | 204.38 |
| Yearly Target 4 | 233.76 |
| Yearly Target 5 | 276.77 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.75 (-21.44%) | 243.00 | 175.00 - 247.39 | 0.1562 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7611 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.0595 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1504 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5907 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4258 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6135 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4664 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7764 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites RITES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rites RITES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.87
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rites in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.89 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 186.27 |
| 12 day DMA | 188.86 |
| 20 day DMA | 193.57 |
| 35 day DMA | 204.45 |
| 50 day DMA | 209.94 |
| 100 day DMA | 223.5 |
| 150 day DMA | 234.08 |
| 200 day DMA | 243.06 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.46 | 185.82 | 184.02 |
| 12 day EMA | 189.97 | 189.83 | 189.91 |
| 20 day EMA | 194.25 | 194.62 | 195.17 |
| 35 day EMA | 201.37 | 201.99 | 202.73 |
| 50 day EMA | 209.19 | 209.94 | 210.78 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.27 | 185.85 | 184.76 |
| 12 day SMA | 188.86 | 189.37 | 190.22 |
| 20 day SMA | 193.57 | 194.23 | 195.45 |
| 35 day SMA | 204.45 | 205.53 | 206.52 |
| 50 day SMA | 209.94 | 210.68 | 211.48 |
| 100 day SMA | 223.5 | 224.04 | 224.63 |
| 150 day SMA | 234.08 | 234.52 | 234.99 |
| 200 day SMA | 243.06 | 243.55 | 244.13 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.59 and PE is: 22.21
Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)
Debt: 7.84 in crores
Market capitalization: 8854.16
EPS is 8.55 and PE is: 22.31
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


