ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 193.46 and 197.66

Intraday Target 1192.58
Intraday Target 2194.34
Intraday Target 3196.77666666667
Intraday Target 4198.54
Intraday Target 5200.98

Daily price and volume Rites

Date Closing Open Range Volume
Mon 28 September 2026 196.11 (-1.61%) 199.00 195.01 - 199.21 0.7645 times
Fri 25 September 2026 199.31 (-1.2%) 201.50 198.52 - 203.57 0.9146 times
Thu 24 September 2026 201.74 (-1.13%) 203.03 201.00 - 203.69 0.8803 times
Wed 23 September 2026 204.05 (0.22%) 205.90 202.40 - 206.18 1.1571 times
Tue 22 September 2026 203.60 (0.18%) 203.98 203.00 - 208.34 1.5437 times
Mon 21 September 2026 203.23 (-1.93%) 207.23 202.00 - 208.34 1.138 times
Fri 18 September 2026 207.23 (-0.34%) 205.50 204.30 - 211.20 1.3969 times
Thu 17 September 2026 207.93 (1.47%) 204.92 204.92 - 208.64 0.7504 times
Wed 16 September 2026 204.92 (-0.78%) 206.53 202.92 - 207.90 0.753 times
Tue 15 September 2026 206.53 (-1.25%) 209.60 205.55 - 211.19 0.7015 times
Fri 11 September 2026 209.15 (-0.78%) 209.05 207.12 - 210.79 0.8252 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 193.46 and 197.66

Weekly Target 1192.58
Weekly Target 2194.34
Weekly Target 3196.77666666667
Weekly Target 4198.54
Weekly Target 5200.98

Weekly price and volumes for Rites

Date Closing Open Range Volume
Mon 28 September 2026 196.11 (-1.61%) 199.00 195.01 - 199.21 0.1257 times
Fri 25 September 2026 199.31 (-3.82%) 207.23 198.52 - 208.34 0.926 times
Fri 18 September 2026 207.23 (-0.92%) 209.60 202.92 - 211.20 0.5921 times
Fri 11 September 2026 209.15 (-3.08%) 215.80 207.12 - 217.94 0.6625 times
Fri 04 September 2026 215.80 (-0.55%) 217.00 211.62 - 219.35 0.6872 times
Fri 28 August 2026 217.00 (-0.5%) 218.75 216.32 - 222.99 0.5556 times
Fri 21 August 2026 218.08 (-1.35%) 221.29 215.61 - 223.17 0.6742 times
Fri 14 August 2026 221.06 (-5.63%) 233.07 220.22 - 234.10 0.9329 times
Fri 07 August 2026 234.24 (9.41%) 214.90 214.01 - 234.90 3.876 times
Fri 31 July 2026 214.09 (0.18%) 215.45 213.60 - 219.75 0.9679 times
Fri 24 July 2026 213.70 (-2.01%) 216.00 210.24 - 221.88 0.9312 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 183.85 and 207.27

Monthly Target 1179.76
Monthly Target 2187.94
Monthly Target 3203.18333333333
Monthly Target 4211.36
Monthly Target 5226.6

Monthly price and volumes Rites

Date Closing Open Range Volume
Mon 28 September 2026 196.11 (-10.22%) 217.00 195.01 - 218.43 0.1715 times
Mon 31 August 2026 218.44 (2.03%) 214.90 214.01 - 234.90 0.3753 times
Fri 31 July 2026 214.09 (4.68%) 207.37 206.00 - 244.59 6.1134 times
Tue 30 June 2026 204.51 (1.12%) 201.49 198.32 - 216.94 0.5058 times
Fri 29 May 2026 202.24 (-7.62%) 218.55 200.00 - 230.85 0.3394 times
Thu 30 April 2026 218.91 (24.64%) 183.00 180.05 - 226.35 0.501 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.355 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.2928 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.3615 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 0.9842 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.5132 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 149.36 and 221.75

Yearly Target 1133.78
Yearly Target 2164.94
Yearly Target 3206.16666666667
Yearly Target 4237.33
Yearly Target 5278.56

Yearly price and volumes Rites

Date Closing Open Range Volume
Mon 28 September 2026 196.11 (-19.23%) 243.00 175.00 - 247.39 1.1869 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.5559 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.7029 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.0163 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5218 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.3762 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.542 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4121 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.6859 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 197, while middle bands are at 203 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.62 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 200.96
12 day DMA 204.55
20 day DMA 208.58
35 day DMA 213.82
50 day DMA 215.54
100 day DMA 213.99
150 day DMA 211.51
200 day DMA 215.94

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA200.27202.35203.87
12 day EMA204.19205.66206.82
20 day EMA207.3208.48209.44
35 day EMA211.07211.95212.69
50 day EMA214.59215.34215.99

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA200.96202.39203.97
12 day SMA204.55205.8206.94
20 day SMA208.58209.62210.51
35 day SMA213.82214.91215.83
50 day SMA215.54215.98216.38
100 day SMA213.99214.3214.56
150 day SMA211.51211.68211.82
200 day SMA215.94216.11216.26

Fundamentals, profit and EPS of Rites RITES

EPS is 8.54 and PE is: 22.96

Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)

Debt: 6.59 in crores

Market capitalization: 10038.85

EPS is 8.59 and PE is: 22.83

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top