ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 186.58 and 195.86

Intraday Target 1179
Intraday Target 2184.87
Intraday Target 3188.27666666667
Intraday Target 4194.15
Intraday Target 5197.56

Daily price and volume Rites

Date Closing Open Range Volume
Thu 02 April 2026 190.75 (0.71%) 185.90 182.40 - 191.68 0.8349 times
Wed 01 April 2026 189.41 (7.85%) 183.00 180.05 - 190.10 1.256 times
Mon 30 March 2026 175.63 (-4.67%) 183.00 175.00 - 183.82 1.5734 times
Fri 27 March 2026 184.23 (-3.7%) 190.00 183.50 - 190.44 1.2959 times
Wed 25 March 2026 191.31 (1.4%) 189.70 189.50 - 195.50 1.0262 times
Tue 24 March 2026 188.67 (2.55%) 188.80 183.50 - 189.90 0.882 times
Mon 23 March 2026 183.98 (-3.96%) 191.01 182.25 - 192.00 1.3454 times
Fri 20 March 2026 191.56 (0.47%) 192.00 191.00 - 195.50 0.462 times
Thu 19 March 2026 190.67 (-3.36%) 193.00 190.21 - 195.00 0.5118 times
Wed 18 March 2026 197.30 (2.93%) 192.07 191.81 - 198.83 0.8124 times
Tue 17 March 2026 191.69 (0.28%) 193.90 190.05 - 193.90 0.4979 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 182.88 and 199.56

Weekly Target 1169.13
Weekly Target 2179.94
Weekly Target 3185.81
Weekly Target 4196.62
Weekly Target 5202.49

Weekly price and volumes for Rites

Date Closing Open Range Volume
Thu 02 April 2026 190.75 (3.54%) 183.00 175.00 - 191.68 0.8898 times
Fri 27 March 2026 184.23 (-3.83%) 191.01 182.25 - 195.50 1.1048 times
Fri 20 March 2026 191.56 (-2.68%) 195.78 188.35 - 198.83 0.8118 times
Fri 13 March 2026 196.84 (-4.73%) 205.75 194.65 - 205.90 1.0126 times
Fri 06 March 2026 206.62 (-3.41%) 206.01 195.94 - 212.40 1.3488 times
Fri 27 February 2026 213.91 (-2.1%) 218.99 213.25 - 219.98 0.5385 times
Fri 20 February 2026 218.49 (-0.08%) 218.98 216.50 - 222.80 0.4736 times
Fri 13 February 2026 218.66 (-2.33%) 226.00 217.94 - 233.00 0.9328 times
Fri 06 February 2026 223.87 (-1.99%) 230.83 214.50 - 235.50 1.8992 times
Fri 30 January 2026 228.42 (4.88%) 217.75 213.79 - 229.69 0.9881 times
Fri 23 January 2026 217.79 (-5.11%) 228.50 216.05 - 230.60 0.9199 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 185.4 and 197.03

Monthly Target 1175.86
Monthly Target 2183.31
Monthly Target 3187.49333333333
Monthly Target 4194.94
Monthly Target 5199.12

Monthly price and volumes Rites

Date Closing Open Range Volume
Thu 02 April 2026 190.75 (8.61%) 183.00 180.05 - 191.68 0.0681 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.6248 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.5154 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.6364 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.7324 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.9033 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.4406 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 2.6703 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.335 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 2.0739 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 2.6771 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 146.68 and 219.07

Yearly Target 1131.99
Yearly Target 2161.37
Yearly Target 3204.38
Yearly Target 4233.76
Yearly Target 5276.77

Yearly price and volumes Rites

Date Closing Open Range Volume
Thu 02 April 2026 190.75 (-21.44%) 243.00 175.00 - 247.39 0.1562 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7611 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 3.0595 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1504 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5907 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.4258 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6135 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4664 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7764 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 189.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rites RITES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rites RITES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.87

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.89 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 186.27
12 day DMA 188.86
20 day DMA 193.57
35 day DMA 204.45
50 day DMA 209.94
100 day DMA 223.5
150 day DMA 234.08
200 day DMA 243.06

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA187.46185.82184.02
12 day EMA189.97189.83189.91
20 day EMA194.25194.62195.17
35 day EMA201.37201.99202.73
50 day EMA209.19209.94210.78

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA186.27185.85184.76
12 day SMA188.86189.37190.22
20 day SMA193.57194.23195.45
35 day SMA204.45205.53206.52
50 day SMA209.94210.68211.48
100 day SMA223.5224.04224.63
150 day SMA234.08234.52234.99
200 day SMA243.06243.55244.13

Fundamentals, profit and EPS of Rites RITES

EPS is 8.59 and PE is: 22.21

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

EPS is 8.55 and PE is: 22.31

Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)

Debt: 7.84 in crores

Market capitalization: 10798.15

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top