ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 211.88 and 216.02

Intraday Target 1211.07
Intraday Target 2212.68
Intraday Target 3215.21
Intraday Target 4216.82
Intraday Target 5219.35

Daily price and volume Rites

Date Closing Open Range Volume
Tue 28 July 2026 214.29 (-1.32%) 217.00 213.60 - 217.74 0.519 times
Mon 27 July 2026 217.15 (1.61%) 215.45 214.50 - 218.25 0.8225 times
Fri 24 July 2026 213.70 (0.15%) 211.11 210.24 - 214.71 0.709 times
Thu 23 July 2026 213.37 (-1.23%) 214.85 211.00 - 215.35 0.8383 times
Wed 22 July 2026 216.02 (-1.57%) 219.46 215.15 - 219.67 0.7283 times
Tue 21 July 2026 219.46 (-0.22%) 221.22 218.11 - 221.88 0.9585 times
Mon 20 July 2026 219.94 (0.85%) 216.00 216.00 - 220.53 1.0513 times
Fri 17 July 2026 218.09 (-0.58%) 219.37 217.00 - 219.70 0.9479 times
Thu 16 July 2026 219.37 (-1.72%) 223.20 218.70 - 224.32 1.5414 times
Wed 15 July 2026 223.20 (0.47%) 221.00 220.00 - 227.64 1.8837 times
Tue 14 July 2026 222.15 (-1.99%) 226.00 221.00 - 226.00 1.402 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 211.62 and 216.27

Weekly Target 1210.73
Weekly Target 2212.51
Weekly Target 3215.38
Weekly Target 4217.16
Weekly Target 5220.03

Weekly price and volumes for Rites

Date Closing Open Range Volume
Tue 28 July 2026 214.29 (0.28%) 215.45 213.60 - 218.25 0.0266 times
Fri 24 July 2026 213.70 (-2.01%) 216.00 210.24 - 221.88 0.085 times
Fri 17 July 2026 218.09 (-3.76%) 228.43 217.00 - 228.85 0.1757 times
Fri 10 July 2026 226.62 (3.87%) 217.95 215.37 - 244.59 4.6299 times
Fri 03 July 2026 218.17 (4.45%) 208.00 203.44 - 241.30 4.2804 times
Thu 25 June 2026 208.88 (-2.08%) 214.30 204.55 - 216.94 0.0855 times
Fri 19 June 2026 213.32 (3.52%) 210.00 208.01 - 214.44 0.0818 times
Fri 12 June 2026 206.06 (-2.1%) 208.00 199.09 - 208.40 0.0753 times
Fri 05 June 2026 210.49 (4.08%) 201.49 198.32 - 215.40 0.4837 times
Fri 29 May 2026 202.24 (-0.84%) 204.88 200.00 - 209.20 0.076 times
Fri 22 May 2026 203.95 (-3.44%) 210.10 200.96 - 212.49 0.1552 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 210.15 and 248.74

Monthly Target 1183.04
Monthly Target 2198.66
Monthly Target 3221.62666666667
Monthly Target 4237.25
Monthly Target 5260.22

Monthly price and volumes Rites

Date Closing Open Range Volume
Tue 28 July 2026 214.29 (4.78%) 207.37 206.00 - 244.59 5.9676 times
Tue 30 June 2026 204.51 (1.12%) 201.49 198.32 - 216.94 0.4971 times
Fri 29 May 2026 202.24 (-7.62%) 218.55 200.00 - 230.85 0.3335 times
Thu 30 April 2026 218.91 (24.64%) 183.00 180.05 - 226.35 0.4924 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.3488 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.2878 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.3553 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 0.9672 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.5044 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.246 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.4909 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 158.45 and 230.84

Yearly Target 1139.84
Yearly Target 2177.06
Yearly Target 3212.22666666667
Yearly Target 4249.45
Yearly Target 5284.62

Yearly price and volumes Rites

Date Closing Open Range Volume
Tue 28 July 2026 214.29 (-11.75%) 243.00 175.00 - 247.39 1.1191 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.5694 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.7263 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.0252 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5264 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.3795 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.5467 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4156 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.6918 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 233 and lower is at 210, while middle bands are at 216 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rites in short term but the sell signal is initial and weak.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.44 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 214.91
12 day DMA 218.62
20 day DMA 221.19
35 day DMA 215.55
50 day DMA 212.17
100 day DMA 209.34
150 day DMA 215.63
200 day DMA 222.4

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA215.64216.32215.9
12 day EMA217.37217.93218.07
20 day EMA217.45217.78217.85
35 day EMA215.86215.95215.88
50 day EMA212.61212.54212.35

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA214.91215.94216.5
12 day SMA218.62219.64220.11
20 day SMA221.19220.7220.15
35 day SMA215.55215.25215.06
50 day SMA212.17212.11212.03
100 day SMA209.34209.35209.37
150 day SMA215.63215.7215.78
200 day SMA222.4222.59222.77

Fundamentals, profit and EPS of Rites RITES

EPS is 8.54 and PE is: 25.09

Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)

Debt: 6.59 in crores

Market capitalization: 10038.85

EPS is 8.59 and PE is: 24.95

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top