Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 216.35 and 220.26
| Intraday Target 1 | 215.57 |
| Intraday Target 2 | 217.12 |
| Intraday Target 3 | 219.48333333333 |
| Intraday Target 4 | 221.03 |
| Intraday Target 5 | 223.39 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.66 (-1.79%) | 221.01 | 217.94 - 221.85 | 0.6269 times | Thu 12 February 2026 | 222.65 (-1.55%) | 225.55 | 221.59 - 225.55 | 0.6341 times | Wed 11 February 2026 | 226.15 (-0.96%) | 230.50 | 222.41 - 230.50 | 0.9249 times | Tue 10 February 2026 | 228.34 (-0.1%) | 227.50 | 227.00 - 233.00 | 0.8787 times | Mon 09 February 2026 | 228.56 (2.09%) | 226.00 | 224.69 - 229.25 | 1.1009 times | Fri 06 February 2026 | 223.87 (0.6%) | 223.00 | 219.84 - 224.50 | 0.7805 times | Thu 05 February 2026 | 222.53 (-1.35%) | 226.50 | 222.05 - 226.88 | 0.7179 times | Wed 04 February 2026 | 225.57 (0.79%) | 223.80 | 221.98 - 229.67 | 2.4698 times | Tue 03 February 2026 | 223.81 (1.46%) | 225.39 | 221.95 - 228.50 | 1.0115 times | Mon 02 February 2026 | 220.59 (1.01%) | 219.00 | 214.50 - 222.90 | 0.8548 times | Sun 01 February 2026 | 218.38 (-4.4%) | 230.83 | 217.10 - 235.50 | 2.6467 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 210.77 and 225.83
| Weekly Target 1 | 208.14 |
| Weekly Target 2 | 213.4 |
| Weekly Target 3 | 223.2 |
| Weekly Target 4 | 228.46 |
| Weekly Target 5 | 238.26 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.66 (-2.33%) | 226.00 | 217.94 - 233.00 | 0.4716 times | Fri 06 February 2026 | 223.87 (-1.99%) | 230.83 | 214.50 - 235.50 | 0.9602 times | Fri 30 January 2026 | 228.42 (4.88%) | 217.75 | 213.79 - 229.69 | 0.4996 times | Fri 23 January 2026 | 217.79 (-5.11%) | 228.50 | 216.05 - 230.60 | 0.4651 times | Fri 16 January 2026 | 229.52 (-1.18%) | 231.00 | 223.56 - 235.02 | 0.6241 times | Fri 09 January 2026 | 232.25 (-5.54%) | 246.40 | 231.33 - 247.39 | 0.4987 times | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.6419 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.2089 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.2101 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.4199 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.3639 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 206.08 and 227.08
| Monthly Target 1 | 201.89 |
| Monthly Target 2 | 210.27 |
| Monthly Target 3 | 222.88666666667 |
| Monthly Target 4 | 231.27 |
| Monthly Target 5 | 243.89 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.66 (-4.27%) | 230.83 | 214.50 - 235.50 | 0.2506 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.42 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1433 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5962 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2908 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7624 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2211 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3687 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7669 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1801 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.527 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 199.43 and 233.03
| Yearly Target 1 | 193.01 |
| Yearly Target 2 | 205.84 |
| Yearly Target 3 | 226.61333333333 |
| Yearly Target 4 | 239.44 |
| Yearly Target 5 | 260.21 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 218.66 (-9.95%) | 243.00 | 213.79 - 247.39 | 0.0867 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.775 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.0835 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1595 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5953 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4292 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6183 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4701 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7825 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.62 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 224.87 |
| 12 day DMA | 223.96 |
| 20 day DMA | 223.24 |
| 35 day DMA | 229.99 |
| 50 day DMA | 229.58 |
| 100 day DMA | 238.58 |
| 150 day DMA | 246.75 |
| 200 day DMA | 253.07 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.9 | 225.02 | 226.2 |
| 12 day EMA | 224.02 | 224.99 | 225.42 |
| 20 day EMA | 225.13 | 225.81 | 226.14 |
| 35 day EMA | 226.75 | 227.23 | 227.5 |
| 50 day EMA | 229.41 | 229.85 | 230.14 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.87 | 225.91 | 225.89 |
| 12 day SMA | 223.96 | 224.5 | 224.89 |
| 20 day SMA | 223.24 | 223.78 | 224.24 |
| 35 day SMA | 229.99 | 230.67 | 231.22 |
| 50 day SMA | 229.58 | 229.84 | 229.99 |
| 100 day SMA | 238.58 | 239.12 | 239.6 |
| 150 day SMA | 246.75 | 247.15 | 247.54 |
| 200 day SMA | 253.07 | 253.13 | 253.19 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 27.23
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
