ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITES Historical charts - Rites Limited

Historical charts for Stock RITES - Share Rites Limited trades in NSE

Moving Averages for

  • 5Day Average: 186.25
  • 12Day Average: 188.87
  • 20Day Average: 193.26
  • 50Day Average: 209.35
  • 100Day Average: 222.99
  • 150Day Average: 233.68

RITES Indicators & signals

Indicator MACD (12,26,9)

190.16, 196.92, -7.55
Indicator MACD is in negative zone

Indicator ADX (14)

24.43, 17.92, 29.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 191.21 185.25 to 191.90 0.24% 0.95 times
02 Thu Apr 2026 190.75 182.40 to 191.68 0.71% 0.83 times
01 Wed Apr 2026 189.41 180.05 to 190.10 7.85% 1.26 times
30 Mon Mar 2026 175.63 175.00 to 183.82 -4.67% 1.57 times
27 Fri Mar 2026 184.23 183.50 to 190.44 -3.7% 1.3 times
25 Wed Mar 2026 191.31 189.50 to 195.50 1.4% 1.03 times
24 Tue Mar 2026 188.67 183.50 to 189.90 2.55% 0.88 times
23 Mon Mar 2026 183.98 182.25 to 192.00 -3.96% 1.35 times
20 Fri Mar 2026 191.56 191.00 to 195.50 0.47% 0.46 times
19 Thu Mar 2026 190.67 190.21 to 195.00 -3.36% 0.51 times
18 Wed Mar 2026 197.30 191.81 to 198.83 2.93% 0.81 times
17 Tue Mar 2026 191.69 190.05 to 193.90 0.28% 0.5 times

Technical analysis forecast for RITES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITES RITES at this time. Stock is falling and might fall more.

It appears as if RITES RITES gave a large move recently.

Stock of RITES (RITES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RITES is bearish for shortterm, and stock might move down till 186.8 or till 178.1. Use a stoploss of 194.01 and if the stock hits stoploss, then it can shoot up till 201.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITES Historical charts - Share Rites Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RITES Historical charts - Share Rites Limited

 

Back to top