ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITES Historical charts - Rites Limited

Historical charts for Stock RITES - Share Rites Limited trades in NSE

Moving Averages for

  • 5Day Average: 225.72
  • 12Day Average: 224.08
  • 20Day Average: 221.09
  • 50Day Average: 217.33
  • 100Day Average: 212.39
  • 150Day Average: 214.34

RITES Indicators & signals

Indicator MACD (12,26,9)

223.99, 221.67, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 24.03, 19.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 221.06 220.22 to 225.56 -1.51% 0.17 times
13 Thu Aug 2026 224.46 222.00 to 226.00 0.41% 0.27 times
12 Wed Aug 2026 223.55 222.58 to 228.00 -1.38% 0.39 times
11 Tue Aug 2026 226.67 225.16 to 232.65 -2.65% 0.39 times
10 Mon Aug 2026 232.84 229.57 to 234.10 -0.6% 0.64 times
07 Fri Aug 2026 234.24 228.40 to 234.90 1.24% 1.34 times
06 Thu Aug 2026 231.38 222.81 to 232.98 1.77% 1.92 times
05 Wed Aug 2026 227.35 215.41 to 229.00 5.19% 2.56 times
04 Tue Aug 2026 216.14 214.01 to 221.00 -1.45% 1.2 times
03 Mon Aug 2026 219.31 214.90 to 221.32 2.44% 0.69 times
31 Fri Jul 2026 214.09 213.60 to 217.50 -1.72% 0.6 times
30 Thu Jul 2026 217.83 216.16 to 219.00 -0.52% 0.29 times

Technical analysis forecast for RITES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITES RITES at this time. Stock is falling and might fall more.

It appears as if RITES RITES gave a large move recently.

Stock of RITES (RITES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RITES is bearish for shortterm, and stock might move down till 216.3 or till 208.7. Use a stoploss of 222.62 and if the stock hits stoploss, then it can shoot up till 228.95

Tomorrow's movement Prediction of RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITES Historical charts - Share Rites Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RITES Historical charts - Share Rites Limited

 

Back to top