ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITES Historical charts - Rites Limited

Historical charts for Stock RITES - Share Rites Limited trades in NSE

Moving Averages for

  • 5Day Average: 203.35
  • 12Day Average: 203.96
  • 20Day Average: 206.79
  • 50Day Average: 208.09
  • 100Day Average: 212.13
  • 150Day Average: 221.18

RITES Indicators & signals

Indicator MACD (12,26,9)

205.02, 207.63, -2.43
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 25.63, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 203.65 201.70 to 208.40 -3.25% 0.38 times
05 Fri Jun 2026 210.49 201.00 to 215.40 5.13% 7.37 times
04 Thu Jun 2026 200.22 199.21 to 201.81 0.22% 0.18 times
03 Wed Jun 2026 199.79 199.10 to 202.21 -1.38% 0.32 times
02 Tue Jun 2026 202.58 198.32 to 203.00 0.7% 0.22 times
01 Mon Jun 2026 201.17 200.10 to 203.00 -0.53% 0.28 times
29 Fri May 2026 202.24 200.00 to 207.95 -1.81% 0.42 times
27 Wed May 2026 205.96 204.15 to 208.12 0.33% 0.24 times
26 Tue May 2026 205.29 204.41 to 209.20 -0.97% 0.29 times
25 Mon May 2026 207.30 204.80 to 208.90 1.64% 0.37 times
22 Fri May 2026 203.95 202.42 to 206.15 -0.44% 0.32 times
21 Thu May 2026 204.85 204.00 to 207.89 0.31% 0.26 times

Technical analysis forecast for RITES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITES RITES at this time. Stock is falling and might fall more.

It appears as if RITES RITES gave a large move recently.

Stock of RITES (RITES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RITES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.4 as stoploss in an intra day buy trade for a target of 206.8. However, stock will show a bearish move below 201.4.

Tomorrow's movement Prediction of RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITES Historical charts - Share Rites Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RITES Historical charts - Share Rites Limited

 

Back to top