ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITES Historical charts - Rites Limited

Historical charts for Stock RITES - Share Rites Limited trades in NSE

Moving Averages for

  • 5Day Average: 210.67
  • 12Day Average: 208.8
  • 20Day Average: 206.51
  • 50Day Average: 212.19
  • 100Day Average: 209.83
  • 150Day Average: 217.91

RITES Indicators & signals

Indicator MACD (12,26,9)

209.07, 208.57, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

19.87, 31.96, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 208.88 207.58 to 216.14 0.3% 2.62 times
24 Wed Jun 2026 208.26 204.55 to 209.49 -0.44% 0.79 times
23 Tue Jun 2026 209.17 208.00 to 213.95 -2.12% 0.96 times
22 Mon Jun 2026 213.71 213.11 to 216.94 0.18% 1.28 times
19 Fri Jun 2026 213.32 209.00 to 214.00 0.54% 1.03 times
18 Thu Jun 2026 212.18 210.21 to 214.44 0.04% 1.05 times
17 Wed Jun 2026 212.10 210.45 to 213.64 0.87% 1.41 times
16 Tue Jun 2026 210.27 208.40 to 211.67 0.91% 0.84 times
15 Mon Jun 2026 208.38 208.01 to 212.48 1.13% 1.07 times
12 Fri Jun 2026 206.06 201.81 to 206.70 2.77% 0.79 times
11 Thu Jun 2026 200.51 199.09 to 202.15 -1.12% 0.79 times
10 Wed Jun 2026 202.78 202.18 to 205.89 -0.8% 0.86 times

Technical analysis forecast of RITES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RITES RITES at this time. Stock is rising and might rise more.

It appears as if RITES RITES gave a large move recently.

Stock of RITES (RITES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RITES is bullish for shortterm, and stock might move up till 213.2 or till 218.7. Use a stoploss of 208.59 and if this stock hits its stoploss, then it can fall down till 204.01

Tomorrow's movement Prediction of RITES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.67

Tomorrow's movement Prediction of RITES looks bullish. It has broken an important Moving average of 208.59 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITES Historical charts - Share Rites Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RITES Historical charts - Share Rites Limited

 

Back to top