ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITES Historical charts - Rites Limited

Historical charts for Stock RITES - Share Rites Limited trades in NSE

Moving Averages for

  • 5Day Average: 192.7
  • 12Day Average: 189.13
  • 20Day Average: 192.45
  • 50Day Average: 208.38
  • 100Day Average: 222
  • 150Day Average: 233

RITES Indicators & signals

Indicator MACD (12,26,9)

191.94, 196.83, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

2.16, 24.46, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 200.41 196.11 to 201.30 4.52% 1 times
07 Tue Apr 2026 191.74 189.14 to 193.93 0.28% 0.83 times
06 Mon Apr 2026 191.21 185.25 to 191.90 0.24% 0.91 times
02 Thu Apr 2026 190.75 182.40 to 191.68 0.71% 0.8 times
01 Wed Apr 2026 189.41 180.05 to 190.10 7.85% 1.2 times
30 Mon Mar 2026 175.63 175.00 to 183.82 -4.67% 1.5 times
27 Fri Mar 2026 184.23 183.50 to 190.44 -3.7% 1.23 times
25 Wed Mar 2026 191.31 189.50 to 195.50 1.4% 0.98 times
24 Tue Mar 2026 188.67 183.50 to 189.90 2.55% 0.84 times
23 Mon Mar 2026 183.98 182.25 to 192.00 -3.96% 1.28 times
20 Fri Mar 2026 191.56 191.00 to 195.50 0.47% 0.44 times
19 Thu Mar 2026 190.67 190.21 to 195.00 -3.36% 0.49 times

Technical analysis forecast of RITES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RITES RITES at this time. Stock is rising and might rise more.

It appears as if RITES RITES gave a large move recently.

Stock of RITES (RITES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RITES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 200.9 as stoploss in an intra day sell trade for a target of 194.42. However, stock will show a bullish move above 200.9.

Tomorrow's movement Prediction of RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RITES looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RITES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.56

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITES Historical charts - Share Rites Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RITES Historical charts - Share Rites Limited

 

Back to top