ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITES Historical charts - Rites Limited

Historical charts for Stock RITES - Share Rites Limited trades in NSE

Moving Averages for

  • 5Day Average: 200.96
  • 12Day Average: 204.55
  • 20Day Average: 208.58
  • 50Day Average: 215.54
  • 100Day Average: 213.99
  • 150Day Average: 211.51

RITES Indicators & signals

Indicator MACD (12,26,9)

204.19, 209.01, -3.8
Indicator MACD is in negative zone

Indicator ADX (14)

45.25, 10.47, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 196.11 195.01 to 199.21 -1.61% 0.76 times
25 Fri Sep 2026 199.31 198.52 to 203.57 -1.2% 0.91 times
24 Thu Sep 2026 201.74 201.00 to 203.69 -1.13% 0.87 times
23 Wed Sep 2026 204.05 202.40 to 206.18 0.22% 1.15 times
22 Tue Sep 2026 203.60 203.00 to 208.34 0.18% 1.53 times
21 Mon Sep 2026 203.23 202.00 to 208.34 -1.93% 1.13 times
18 Fri Sep 2026 207.23 204.30 to 211.20 -0.34% 1.39 times
17 Thu Sep 2026 207.93 204.92 to 208.64 1.47% 0.75 times
16 Wed Sep 2026 204.92 202.92 to 207.90 -0.78% 0.75 times
15 Tue Sep 2026 206.53 205.55 to 211.19 -1.25% 0.7 times
11 Fri Sep 2026 209.15 207.12 to 210.79 -0.78% 0.82 times
10 Thu Sep 2026 210.80 209.68 to 216.07 -0.16% 1.21 times

Technical analysis forecast for RITES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITES RITES at this time. Stock is falling and might fall more.

It appears as if RITES RITES gave a large move recently.

Stock of RITES (RITES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RITES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194.1, for a target of 201.3 or 207.33

Tomorrow's movement Prediction of RITES is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITES Historical charts - Share Rites Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RITES Historical charts - Share Rites Limited

 

Back to top