ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RITES Historical charts - Rites Limited

Historical charts for Stock RITES - Share Rites Limited trades in NSE

Moving Averages for

  • 5Day Average: 230.23
  • 12Day Average: 236.86
  • 20Day Average: 241.36
  • 50Day Average: 246.25
  • 100Day Average: 254.33
  • 150Day Average: 260.96

RITES Indicators & signals

Indicator MACD (12,26,9)

235.62, 240.74, -3.76
Indicator MACD is in negative zone

Indicator ADX (14)

16.23, 20.18, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RITES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 229.46 227.12 to 230.72 0.09% 0.23 times
04 Thu Dec 2025 229.26 229.00 to 231.88 -1.02% 0.18 times
03 Wed Dec 2025 231.63 230.12 to 235.06 0.66% 0.29 times
02 Tue Dec 2025 230.12 228.56 to 231.40 -0.25% 0.28 times
01 Mon Dec 2025 230.69 230.05 to 238.38 -2.67% 0.64 times
28 Fri Nov 2025 237.03 235.50 to 238.80 -0.47% 0.26 times
27 Thu Nov 2025 238.15 237.50 to 242.70 -0.58% 0.27 times
26 Wed Nov 2025 239.53 236.70 to 242.97 1.22% 0.31 times
25 Tue Nov 2025 236.64 233.59 to 244.51 -3.54% 1.14 times
24 Mon Nov 2025 245.32 243.00 to 246.88 -0.61% 0.44 times
21 Fri Nov 2025 246.83 245.10 to 259.70 -0.32% 6.18 times
20 Thu Nov 2025 247.61 247.00 to 250.50 -0.83% 0.23 times

Technical analysis forecast for RITES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITES RITES at this time. Stock is falling and might fall more.

It appears as if RITES RITES gave a large move recently.

Stock of RITES (RITES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RITES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RITES stays below 231.2, but if it comes above 231.2, then a intra day buy could be more profitable.
If you take a sell trade below 231.2, then use 231.2 as stoploss and 221.9 as target. However if you take a buy trade in RITES, then use 231.2 as stoploss and 238.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RITES Historical charts - Share Rites Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RITES Historical charts - Share Rites Limited

 

Back to top