NSE Stock RITES Historical charts - Rites Limited
Historical charts for Stock RITES - Share Rites Limited trades in NSE
Recent prices of RITES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 259.45 | 258.15 to 267.65 | -1.93% | 0.53 times |
| 23 Thu Jan 2025 | 264.55 | 261.20 to 272.80 | 0.21% | 0.88 times |
| 22 Wed Jan 2025 | 264.00 | 259.30 to 268.80 | -0.96% | 0.74 times |
| 21 Tue Jan 2025 | 266.55 | 265.00 to 276.75 | -2.95% | 0.77 times |
| 20 Mon Jan 2025 | 274.65 | 272.20 to 278.20 | 0.24% | 0.66 times |
| 17 Fri Jan 2025 | 274.00 | 269.10 to 279.00 | 1.35% | 1.2 times |
| 16 Thu Jan 2025 | 270.35 | 265.75 to 278.20 | 3.05% | 1.96 times |
| 15 Wed Jan 2025 | 262.35 | 260.80 to 266.80 | 0.81% | 0.68 times |
| 14 Tue Jan 2025 | 260.25 | 256.55 to 263.70 | 0.99% | 0.93 times |
| 13 Mon Jan 2025 | 257.70 | 254.25 to 273.25 | 0% | 1.09 times |
| 13 Mon Jan 2025 | 257.70 | 254.25 to 273.25 | -3.52% | 1.09 times |
| 10 Fri Jan 2025 | 267.10 | 264.70 to 273.80 | -2.71% | 0.72 times |
Technical analysis forecast for RITES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RITES RITES at this time. Stock is falling and might fall more.
It appears as if RITES RITES gave a large move recently.
Stock of RITES (RITES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RITES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.9 as stoploss in an intra day buy trade for a target of 271.49. However, stock will show a bearish move below 258.9.
Tomorrow's movement Prediction of RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.13
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RITES Historical charts - Share Rites Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance