ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 203.95 and 212.51

Intraday Target 1202.31
Intraday Target 2205.59
Intraday Target 3210.86666666667
Intraday Target 4214.15
Intraday Target 5219.43

Daily price and volume Rites

Date Closing Open Range Volume
Thu 25 June 2026 208.88 (0.3%) 209.50 207.58 - 216.14 2.2131 times
Wed 24 June 2026 208.26 (-0.44%) 208.90 204.55 - 209.49 0.6639 times
Tue 23 June 2026 209.17 (-2.12%) 213.71 208.00 - 213.95 0.8087 times
Mon 22 June 2026 213.71 (0.18%) 214.30 213.11 - 216.94 1.0814 times
Fri 19 June 2026 213.32 (0.54%) 210.91 209.00 - 214.00 0.8725 times
Thu 18 June 2026 212.18 (0.04%) 213.00 210.21 - 214.44 0.884 times
Wed 17 June 2026 212.10 (0.87%) 211.50 210.45 - 213.64 1.1895 times
Tue 16 June 2026 210.27 (0.91%) 208.94 208.40 - 211.67 0.7144 times
Mon 15 June 2026 208.38 (1.13%) 210.00 208.01 - 212.48 0.9005 times
Fri 12 June 2026 206.06 (2.77%) 202.49 201.81 - 206.70 0.6721 times
Thu 11 June 2026 200.51 (-1.12%) 201.90 199.09 - 202.15 0.6682 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 200.52 and 212.91

Weekly Target 1197.73
Weekly Target 2203.31
Weekly Target 3210.12333333333
Weekly Target 4215.7
Weekly Target 5222.51

Weekly price and volumes for Rites

Date Closing Open Range Volume
Thu 25 June 2026 208.88 (-2.08%) 214.30 204.55 - 216.94 0.6096 times
Fri 19 June 2026 213.32 (3.52%) 210.00 208.01 - 214.44 0.5832 times
Fri 12 June 2026 206.06 (-2.1%) 208.00 199.09 - 208.40 0.5363 times
Fri 05 June 2026 210.49 (4.08%) 201.49 198.32 - 215.40 3.4466 times
Fri 29 May 2026 202.24 (-0.84%) 204.88 200.00 - 209.20 0.5417 times
Fri 22 May 2026 203.95 (-3.44%) 210.10 200.96 - 212.49 1.1057 times
Fri 15 May 2026 211.21 (-7.02%) 223.25 209.12 - 224.49 0.6525 times
Fri 08 May 2026 227.15 (3.76%) 218.55 217.36 - 230.85 1.3487 times
Thu 30 April 2026 218.91 (0.99%) 217.30 215.90 - 224.95 0.401 times
Fri 24 April 2026 216.77 (-2.33%) 222.20 215.55 - 225.00 0.7748 times
Fri 17 April 2026 221.95 (7.14%) 201.77 199.00 - 226.35 1.3075 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 203.6 and 222.22

Monthly Target 1189.43
Monthly Target 2199.15
Monthly Target 3208.04666666667
Monthly Target 4217.77
Monthly Target 5226.67

Monthly price and volumes Rites

Date Closing Open Range Volume
Thu 25 June 2026 208.88 (3.28%) 201.49 198.32 - 216.94 0.8603 times
Fri 29 May 2026 202.24 (-7.62%) 218.55 200.00 - 230.85 0.6065 times
Thu 30 April 2026 218.91 (24.64%) 183.00 180.05 - 226.35 0.8953 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.6343 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.5233 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.6461 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.7588 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.9171 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.4473 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 2.711 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.3401 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 155.75 and 228.14

Yearly Target 1138.03
Yearly Target 2173.46
Yearly Target 3210.42333333333
Yearly Target 4245.85
Yearly Target 5282.81

Yearly price and volumes Rites

Date Closing Open Range Volume
Thu 25 June 2026 208.88 (-13.97%) 243.00 175.00 - 247.39 0.3401 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7245 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.9958 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1265 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5784 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.417 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6008 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4567 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7602 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 209.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rites RITES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.67

Tomorrow's movement Prediction of Rites RITES looks bullish. It has broken an important Moving average of 208.59 with high volumes

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 5 points

Upper Bollinger band is at 216 and lower is at 198, while middle bands are at 202 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rites in short term and the buy signal is strong.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.31 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 210.67
12 day DMA 208.8
20 day DMA 206.51
35 day DMA 208.62
50 day DMA 212.19
100 day DMA 209.83
150 day DMA 217.91
200 day DMA 227.05

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA209.69210.09211
12 day EMA209.07209.1209.25
20 day EMA208.58208.55208.58
35 day EMA209.64209.68209.76
50 day EMA211.19211.28211.4

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA210.67211.33212.1
12 day SMA208.8208.43208.05
20 day SMA206.51206.36206.21
35 day SMA208.62209.13209.64
50 day SMA212.19212.11212.09
100 day SMA209.83210.02210.11
150 day SMA217.91218.16218.41
200 day SMA227.05227.33227.58

Fundamentals, profit and EPS of Rites RITES

EPS is 8.54 and PE is: 24.46

Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)

Debt: 6.59 in crores

Market capitalization: 10038.85

EPS is 8.59 and PE is: 24.32

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top