ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 214.9 and 218.1

Intraday Target 1212.47
Intraday Target 2214.13
Intraday Target 3215.66666666667
Intraday Target 4217.33
Intraday Target 5218.87

Daily price and volume Rites

Date Closing Open Range Volume
Fri 04 September 2026 215.80 (0.94%) 214.00 214.00 - 217.20 0.9827 times
Thu 03 September 2026 213.78 (0.56%) 212.95 212.94 - 215.78 0.982 times
Wed 02 September 2026 212.60 (-1.75%) 215.33 211.62 - 216.20 1.0313 times
Tue 01 September 2026 216.38 (-0.94%) 217.00 215.50 - 218.43 1.2369 times
Mon 31 August 2026 218.44 (0.66%) 217.00 214.92 - 219.35 1.2964 times
Fri 28 August 2026 217.00 (-0.09%) 217.19 216.60 - 218.50 0.8009 times
Thu 27 August 2026 217.19 (-0.38%) 218.00 216.51 - 218.92 0.5575 times
Wed 26 August 2026 218.01 (0.15%) 217.93 217.50 - 220.39 0.7347 times
Tue 25 August 2026 217.69 (-1.11%) 220.14 217.07 - 222.99 1.1034 times
Mon 24 August 2026 220.14 (0.94%) 218.75 216.32 - 221.13 1.2741 times
Fri 21 August 2026 218.08 (-0.16%) 218.00 217.05 - 220.22 0.9831 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 209.85 and 217.58

Weekly Target 1207.86
Weekly Target 2211.83
Weekly Target 3215.59
Weekly Target 4219.56
Weekly Target 5223.32

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 04 September 2026 215.80 (-0.55%) 217.00 211.62 - 219.35 0.0636 times
Fri 28 August 2026 217.00 (-0.5%) 218.75 216.32 - 222.99 0.0514 times
Fri 21 August 2026 218.08 (-1.35%) 221.29 215.61 - 223.17 0.0624 times
Fri 14 August 2026 221.06 (-5.63%) 233.07 220.22 - 234.10 0.0863 times
Fri 07 August 2026 234.24 (9.41%) 214.90 214.01 - 234.90 0.3585 times
Fri 31 July 2026 214.09 (0.18%) 215.45 213.60 - 219.75 0.0895 times
Fri 24 July 2026 213.70 (-2.01%) 216.00 210.24 - 221.88 0.0861 times
Fri 17 July 2026 218.09 (-3.76%) 228.43 217.00 - 228.85 0.178 times
Fri 10 July 2026 226.62 (3.87%) 217.95 215.37 - 244.59 4.6891 times
Fri 03 July 2026 218.17 (4.45%) 208.00 203.44 - 241.30 4.3351 times
Thu 25 June 2026 208.88 (-2.08%) 214.30 204.55 - 216.94 0.0866 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 210.31 and 217.12

Monthly Target 1208.47
Monthly Target 2212.14
Monthly Target 3215.28333333333
Monthly Target 4218.95
Monthly Target 5222.09

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 04 September 2026 215.80 (-1.21%) 217.00 211.62 - 218.43 0.0323 times
Mon 31 August 2026 218.44 (2.03%) 214.90 214.01 - 234.90 0.3806 times
Fri 31 July 2026 214.09 (4.68%) 207.37 206.00 - 244.59 6.2 times
Tue 30 June 2026 204.51 (1.12%) 201.49 198.32 - 216.94 0.513 times
Fri 29 May 2026 202.24 (-7.62%) 218.55 200.00 - 230.85 0.3442 times
Thu 30 April 2026 218.91 (24.64%) 183.00 180.05 - 226.35 0.5081 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.36 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.297 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.3667 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 0.9982 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.5205 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 159.21 and 231.6

Yearly Target 1140.34
Yearly Target 2178.07
Yearly Target 3212.73
Yearly Target 4250.46
Yearly Target 5285.12

Yearly price and volumes Rites

Date Closing Open Range Volume
Fri 04 September 2026 215.80 (-11.12%) 243.00 175.00 - 247.39 1.1709 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.5591 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.7084 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.0184 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5229 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.377 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.5431 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4129 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.6873 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 220 and price is deviating by 5 points

Upper Bollinger band is at 229 and lower is at 211, while middle bands are at 215 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.78 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 215.4
12 day DMA 216.96
20 day DMA 219.46
35 day DMA 219.5
50 day DMA 220.06
100 day DMA 216.12
150 day DMA 213.24
200 day DMA 218.45

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA215.37215.15215.83
12 day EMA216.89217.09217.69
20 day EMA218.01218.24218.71
35 day EMA218.53218.69218.98
50 day EMA218.82218.94219.15

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA215.4215.64216.32
12 day SMA216.96217.06217.45
20 day SMA219.46220.39221.27
35 day SMA219.5219.57219.73
50 day SMA220.06219.92219.81
100 day SMA216.12216.02215.95
150 day SMA213.24213.32213.35
200 day SMA218.45218.6218.76

Fundamentals, profit and EPS of Rites RITES

EPS is 8.54 and PE is: 25.27

Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)

Debt: 6.59 in crores

Market capitalization: 10038.85

EPS is 8.59 and PE is: 25.12

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top