ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 188.23 and 194.88

Intraday Target 1182.8
Intraday Target 2187.01
Intraday Target 3189.45333333333
Intraday Target 4193.66
Intraday Target 5196.1

Daily price and volume Rites

Date Closing Open Range Volume
Mon 06 April 2026 191.21 (0.24%) 189.81 185.25 - 191.90 0.9412 times
Thu 02 April 2026 190.75 (0.71%) 185.90 182.40 - 191.68 0.8232 times
Wed 01 April 2026 189.41 (7.85%) 183.00 180.05 - 190.10 1.2384 times
Mon 30 March 2026 175.63 (-4.67%) 183.00 175.00 - 183.82 1.5514 times
Fri 27 March 2026 184.23 (-3.7%) 190.00 183.50 - 190.44 1.2777 times
Wed 25 March 2026 191.31 (1.4%) 189.70 189.50 - 195.50 1.0118 times
Tue 24 March 2026 188.67 (2.55%) 188.80 183.50 - 189.90 0.8696 times
Mon 23 March 2026 183.98 (-3.96%) 191.01 182.25 - 192.00 1.3265 times
Fri 20 March 2026 191.56 (0.47%) 192.00 191.00 - 195.50 0.4555 times
Thu 19 March 2026 190.67 (-3.36%) 193.00 190.21 - 195.00 0.5047 times
Wed 18 March 2026 197.30 (2.93%) 192.07 191.81 - 198.83 0.801 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 188.23 and 194.88

Weekly Target 1182.8
Weekly Target 2187.01
Weekly Target 3189.45333333333
Weekly Target 4193.66
Weekly Target 5196.1

Weekly price and volumes for Rites

Date Closing Open Range Volume
Mon 06 April 2026 191.21 (0.24%) 189.81 185.25 - 191.90 0.2508 times
Thu 02 April 2026 190.75 (3.54%) 183.00 175.00 - 191.68 0.9627 times
Fri 27 March 2026 184.23 (-3.83%) 191.01 182.25 - 195.50 1.1952 times
Fri 20 March 2026 191.56 (-2.68%) 195.78 188.35 - 198.83 0.8782 times
Fri 13 March 2026 196.84 (-4.73%) 205.75 194.65 - 205.90 1.0954 times
Fri 06 March 2026 206.62 (-3.41%) 206.01 195.94 - 212.40 1.4592 times
Fri 27 February 2026 213.91 (-2.1%) 218.99 213.25 - 219.98 0.5826 times
Fri 20 February 2026 218.49 (-0.08%) 218.98 216.50 - 222.80 0.5124 times
Fri 13 February 2026 218.66 (-2.33%) 226.00 217.94 - 233.00 1.0091 times
Fri 06 February 2026 223.87 (-1.99%) 230.83 214.50 - 235.50 2.0545 times
Fri 30 January 2026 228.42 (4.88%) 217.75 213.79 - 229.69 1.0689 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 185.63 and 197.48

Monthly Target 1175.87
Monthly Target 2183.54
Monthly Target 3187.72
Monthly Target 4195.39
Monthly Target 5199.57

Monthly price and volumes Rites

Date Closing Open Range Volume
Mon 06 April 2026 191.21 (8.87%) 183.00 180.05 - 191.90 0.0988 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.6229 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.5138 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.6344 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.727 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.9005 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.4392 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 2.662 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.3339 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 2.0674 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 2.6688 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 146.91 and 219.3

Yearly Target 1132.14
Yearly Target 2161.68
Yearly Target 3204.53333333333
Yearly Target 4234.07
Yearly Target 5276.92

Yearly price and volumes Rites

Date Closing Open Range Volume
Mon 06 April 2026 191.21 (-21.25%) 243.00 175.00 - 247.39 0.1588 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7606 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 3.0586 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1501 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5905 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.4257 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6133 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4663 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7761 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 190.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rites RITES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 208 and lower is at 179, while middle bands are at 187 and 201

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.46 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 186.25
12 day DMA 188.87
20 day DMA 193.26
35 day DMA 203.39
50 day DMA 209.35
100 day DMA 222.99
150 day DMA 233.68
200 day DMA 242.57

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA188.71187.46185.82
12 day EMA190.15189.96189.82
20 day EMA193.95194.24194.61
35 day EMA200.94201.51202.14
50 day EMA208.55209.26210.02

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA186.25186.27185.85
12 day SMA188.87188.86189.37
20 day SMA193.26193.57194.23
35 day SMA203.39204.45205.53
50 day SMA209.35209.94210.68
100 day SMA222.99223.5224.04
150 day SMA233.68234.08234.52
200 day SMA242.57243.06243.55

Fundamentals, profit and EPS of Rites RITES

EPS is 8.59 and PE is: 22.26

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

EPS is 8.55 and PE is: 22.36

Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)

Debt: 7.84 in crores

Market capitalization: 10798.15

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top