ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 194.84 and 199.96

Intraday Target 1191
Intraday Target 2193.55
Intraday Target 3196.12333333333
Intraday Target 4198.67
Intraday Target 5201.24

Daily price and volume Rites

Date Closing Open Range Volume
Thu 22 October 2026 196.09 (-0.67%) 195.50 193.58 - 198.70 0.1649 times
Wed 21 October 2026 197.42 (-3.17%) 203.70 195.00 - 203.76 0.2482 times
Mon 19 October 2026 203.89 (-2.81%) 209.00 203.00 - 209.00 0.1892 times
Fri 16 October 2026 209.79 (-2.09%) 211.70 208.00 - 212.99 0.7068 times
Thu 15 October 2026 214.27 (6.73%) 200.74 200.69 - 219.00 7.8176 times
Wed 14 October 2026 200.76 (0.41%) 200.30 199.00 - 203.20 0.1453 times
Tue 13 October 2026 199.95 (0.58%) 198.77 197.25 - 200.80 0.1316 times
Mon 12 October 2026 198.79 (0.07%) 200.85 197.37 - 201.80 0.1868 times
Fri 09 October 2026 198.66 (1.43%) 195.00 193.10 - 200.96 0.2321 times
Thu 08 October 2026 195.85 (-2.44%) 200.00 195.00 - 200.09 0.1777 times
Wed 07 October 2026 200.74 (-1.36%) 203.50 199.65 - 203.79 0.1742 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 187.13 and 202.55

Weekly Target 1184.14
Weekly Target 2190.11
Weekly Target 3199.55666666667
Weekly Target 4205.53
Weekly Target 5214.98

Weekly price and volumes for Rites

Date Closing Open Range Volume
Thu 22 October 2026 196.09 (-6.53%) 209.00 193.58 - 209.00 0.1394 times
Fri 16 October 2026 209.79 (5.6%) 200.85 197.25 - 219.00 2.0813 times
Fri 09 October 2026 198.66 (-5.17%) 211.56 193.10 - 212.00 0.3083 times
Thu 01 October 2026 209.48 (5.1%) 199.00 191.25 - 218.90 6.6184 times
Fri 25 September 2026 199.31 (-3.82%) 207.23 198.52 - 208.34 0.1927 times
Fri 18 September 2026 207.23 (-0.92%) 209.60 202.92 - 211.20 0.1232 times
Fri 11 September 2026 209.15 (-3.08%) 215.80 207.12 - 217.94 0.1379 times
Fri 04 September 2026 215.80 (-0.55%) 217.00 211.62 - 219.35 0.143 times
Fri 28 August 2026 217.00 (-0.5%) 218.75 216.32 - 222.99 0.1156 times
Fri 21 August 2026 218.08 (-1.35%) 221.29 215.61 - 223.17 0.1403 times
Fri 14 August 2026 221.06 (-5.63%) 233.07 220.22 - 234.10 0.1941 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 181.65 and 207.55

Monthly Target 1176.83
Monthly Target 2186.46
Monthly Target 3202.73
Monthly Target 4212.36
Monthly Target 5228.63

Monthly price and volumes Rites

Date Closing Open Range Volume
Thu 22 October 2026 196.09 (-6.2%) 211.03 193.10 - 219.00 1.1175 times
Wed 30 September 2026 209.05 (-4.3%) 217.00 191.25 - 218.90 1.3035 times
Mon 31 August 2026 218.44 (2.03%) 214.90 214.01 - 234.90 0.3216 times
Fri 31 July 2026 214.09 (4.68%) 207.37 206.00 - 244.59 5.2388 times
Tue 30 June 2026 204.51 (1.12%) 201.49 198.32 - 216.94 0.4334 times
Fri 29 May 2026 202.24 (-7.62%) 218.55 200.00 - 230.85 0.2908 times
Thu 30 April 2026 218.91 (24.64%) 183.00 180.05 - 226.35 0.4293 times
Mon 30 March 2026 175.63 (-17.9%) 206.01 175.00 - 212.40 0.3042 times
Fri 27 February 2026 213.91 (-6.35%) 230.83 213.25 - 235.50 0.2509 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.3098 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 0.8434 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 149.35 and 221.74

Yearly Target 1133.77
Yearly Target 2164.93
Yearly Target 3206.16
Yearly Target 4237.32
Yearly Target 5278.55

Yearly price and volumes Rites

Date Closing Open Range Volume
Thu 22 October 2026 196.09 (-19.24%) 243.00 175.00 - 247.39 1.4788 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.4977 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.6019 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 0.9784 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5023 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.3621 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.5218 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.3967 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.6603 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 202.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.52

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 197 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.68 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 204.29
12 day DMA 201.64
20 day DMA 201.88
35 day DMA 205.41
50 day DMA 209.74
100 day DMA 212.62
150 day DMA 210.72
200 day DMA 213.59

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA200.61202.87205.6
12 day EMA202.04203.12204.16
20 day EMA203.22203.97204.66
35 day EMA206.71207.33207.91
50 day EMA210.66211.25211.81

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA204.29205.23205.73
12 day SMA201.64202.45203.45
20 day SMA201.88202.25202.54
35 day SMA205.41206.05206.61
50 day SMA209.74210.48211.22
100 day SMA212.62212.68212.76
150 day SMA210.72210.74210.76
200 day SMA213.59213.8214.04

Fundamentals, profit and EPS of Rites RITES

EPS is 8.54 and PE is: 22.96

Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)

Debt: 6.59 in crores

Market capitalization: 10038.85

EPS is 8.59 and PE is: 22.83

Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)

Debt: 7.84 in crores

Market capitalization: 8854.16

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top