ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 214.82 and 220.37

Intraday Target 1213.83
Intraday Target 2215.81
Intraday Target 3219.38
Intraday Target 4221.36
Intraday Target 5224.93

Daily price and volume Rites

Date Closing Open Range Volume
Fri 23 January 2026 217.79 (-1.69%) 222.94 217.40 - 222.95 0.5528 times
Thu 22 January 2026 221.54 (1.19%) 220.45 219.00 - 224.19 0.7748 times
Wed 21 January 2026 218.94 (-0.93%) 220.00 216.05 - 222.39 1.054 times
Tue 20 January 2026 220.99 (-2.92%) 227.00 220.00 - 228.29 0.9916 times
Mon 19 January 2026 227.63 (-0.82%) 228.50 226.53 - 230.60 0.5628 times
Fri 16 January 2026 229.52 (-0.98%) 235.00 227.25 - 235.02 0.9904 times
Wed 14 January 2026 231.79 (2.27%) 227.00 227.00 - 234.52 1.6774 times
Tue 13 January 2026 226.65 (-2.01%) 232.50 223.56 - 234.48 1.7368 times
Mon 12 January 2026 231.30 (-0.41%) 231.00 226.00 - 232.45 0.8773 times
Fri 09 January 2026 232.25 (-1.84%) 236.00 231.33 - 236.75 0.7822 times
Thu 08 January 2026 236.61 (-2.53%) 242.14 235.60 - 242.60 0.8502 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 209.65 and 224.2

Weekly Target 1206.93
Weekly Target 2212.36
Weekly Target 3221.48
Weekly Target 4226.91
Weekly Target 5236.03

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 23 January 2026 217.79 (-5.11%) 228.50 216.05 - 230.60 0.4292 times
Fri 16 January 2026 229.52 (-1.18%) 231.00 223.56 - 235.02 0.576 times
Fri 09 January 2026 232.25 (-5.54%) 246.40 231.33 - 247.39 0.4602 times
Fri 02 January 2026 245.88 (-2.68%) 254.00 236.80 - 254.90 2.4381 times
Fri 26 December 2025 252.65 (11.52%) 230.00 229.45 - 257.38 2.9614 times
Fri 19 December 2025 226.55 (-0.3%) 226.41 220.05 - 229.38 0.1939 times
Fri 12 December 2025 227.24 (-0.97%) 228.99 217.12 - 230.80 0.3875 times
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.3358 times
Fri 28 November 2025 237.03 (-3.97%) 246.50 233.59 - 246.88 0.5055 times
Fri 21 November 2025 246.83 (0.21%) 247.00 245.10 - 259.70 1.7124 times
Fri 14 November 2025 246.32 (1.58%) 244.00 239.95 - 253.00 0.5426 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 201.25 and 232.59

Monthly Target 1195.74
Monthly Target 2206.76
Monthly Target 3227.07666666667
Monthly Target 4238.1
Monthly Target 5258.42

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 23 January 2026 217.79 (-10.3%) 243.00 216.05 - 247.39 0.3264 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.1221 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.5851 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.2854 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.7297 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.217 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.3433 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.7341 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 2.1397 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.5173 times
Fri 28 March 2025 223.37 (9.2%) 203.55 192.40 - 259.49 1.3006 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 201.25 and 232.59

Yearly Target 1195.74
Yearly Target 2206.76
Yearly Target 3227.07666666667
Yearly Target 4238.1
Yearly Target 5258.42

Yearly price and volumes Rites

Date Closing Open Range Volume
Fri 23 January 2026 217.79 (-10.3%) 243.00 216.05 - 247.39 0.0432 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7836 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 3.0985 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1651 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5982 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.4313 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6214 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4724 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7863 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rites RITES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.81

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 10 points

Upper Bollinger band is at 255 and lower is at 215, while middle bands are at 225 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.44 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 221.38
12 day DMA 228.15
20 day DMA 234.59
35 day DMA 232.04
50 day DMA 235
100 day DMA 245.04
150 day DMA 252.36
200 day DMA 253.54

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA221.56223.44224.39
12 day EMA226.77228.4229.65
20 day EMA229.9231.17232.18
35 day EMA233.17234.08234.82
50 day EMA234.48235.16235.72

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA221.38223.72225.77
12 day SMA228.15230.21232.13
20 day SMA234.59235.83236.85
35 day SMA232.04232.43232.68
50 day SMA235235.63236.15
100 day SMA245.04245.3245.53
150 day SMA252.36252.78253.18
200 day SMA253.54253.61253.66

Fundamentals, profit and EPS of Rites RITES

EPS is 8.55 and PE is: 25.47

Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)

Debt: 7.84 in crores

Market capitalization: 10798.15

EPS is 8.03 and PE is: 27.12

Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)

Debt: 9.03 in crores

Market capitalization: 11719.53

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top