Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 219.84 and 225.88
| Intraday Target 1 | 214.97 |
| Intraday Target 2 | 218.67 |
| Intraday Target 3 | 221.00666666667 |
| Intraday Target 4 | 224.71 |
| Intraday Target 5 | 227.05 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 222.38 (2.59%) | 217.30 | 217.30 - 223.34 | 0.588 times | Fri 24 April 2026 | 216.77 (-2.21%) | 221.90 | 215.55 - 222.49 | 0.565 times | Thu 23 April 2026 | 221.67 (-0.86%) | 222.40 | 220.61 - 225.00 | 0.53 times | Wed 22 April 2026 | 223.60 (1.55%) | 219.00 | 218.50 - 224.32 | 0.7651 times | Tue 21 April 2026 | 220.19 (0.58%) | 219.45 | 218.50 - 224.50 | 0.9708 times | Mon 20 April 2026 | 218.91 (-1.37%) | 222.20 | 217.00 - 222.50 | 0.6714 times | Fri 17 April 2026 | 221.95 (2.68%) | 218.00 | 217.98 - 226.35 | 2.3467 times | Thu 16 April 2026 | 216.16 (1.54%) | 214.10 | 212.85 - 217.99 | 1.2051 times | Wed 15 April 2026 | 212.89 (3.75%) | 209.00 | 208.67 - 214.18 | 1.5998 times | Mon 13 April 2026 | 205.20 (-0.94%) | 201.77 | 199.00 - 207.27 | 0.7582 times | Fri 10 April 2026 | 207.15 (0.83%) | 205.45 | 204.29 - 208.45 | 1.1038 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 219.84 and 225.88
| Weekly Target 1 | 214.97 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 221.00666666667 |
| Weekly Target 4 | 224.71 |
| Weekly Target 5 | 227.05 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 222.38 (2.59%) | 217.30 | 217.30 - 223.34 | 0.1388 times | Fri 24 April 2026 | 216.77 (-2.33%) | 222.20 | 215.55 - 225.00 | 0.8267 times | Fri 17 April 2026 | 221.95 (7.14%) | 201.77 | 199.00 - 226.35 | 1.395 times | Fri 10 April 2026 | 207.15 (8.6%) | 189.81 | 185.25 - 213.90 | 2.6537 times | Thu 02 April 2026 | 190.75 (3.54%) | 183.00 | 175.00 - 191.68 | 0.7775 times | Fri 27 March 2026 | 184.23 (-3.83%) | 191.01 | 182.25 - 195.50 | 0.9653 times | Fri 20 March 2026 | 191.56 (-2.68%) | 195.78 | 188.35 - 198.83 | 0.7093 times | Fri 13 March 2026 | 196.84 (-4.73%) | 205.75 | 194.65 - 205.90 | 0.8847 times | Fri 06 March 2026 | 206.62 (-3.41%) | 206.01 | 195.94 - 212.40 | 1.1785 times | Fri 27 February 2026 | 213.91 (-2.1%) | 218.99 | 213.25 - 219.98 | 0.4705 times | Fri 20 February 2026 | 218.49 (-0.08%) | 218.98 | 216.50 - 222.80 | 0.4138 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 201.22 and 247.52
| Monthly Target 1 | 163.29 |
| Monthly Target 2 | 192.84 |
| Monthly Target 3 | 209.59333333333 |
| Monthly Target 4 | 239.14 |
| Monthly Target 5 | 255.89 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 222.38 (26.62%) | 183.00 | 180.05 - 226.35 | 0.7777 times | Mon 30 March 2026 | 175.63 (-17.9%) | 206.01 | 175.00 - 212.40 | 0.5801 times | Fri 27 February 2026 | 213.91 (-6.35%) | 230.83 | 213.25 - 235.50 | 0.4786 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.5909 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.6086 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.8388 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.4091 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 2.4795 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.311 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.9257 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 2.4859 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 162.5 and 234.89
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 182.46 |
| Yearly Target 3 | 214.92333333333 |
| Yearly Target 4 | 254.85 |
| Yearly Target 5 | 287.31 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 222.38 (-8.41%) | 243.00 | 175.00 - 247.39 | 0.2197 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7485 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.0375 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1421 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5864 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4228 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6091 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4631 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7708 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites RITES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rites RITES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.89
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 15 points
Upper Bollinger band is at 235 and lower is at 177, while middle bands are at 191 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rites in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rites in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 220.92 |
| 12 day DMA | 216.03 |
| 20 day DMA | 205.35 |
| 35 day DMA | 201.34 |
| 50 day DMA | 206.63 |
| 100 day DMA | 218.44 |
| 150 day DMA | 229.23 |
| 200 day DMA | 237.87 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.07 | 218.91 | 219.98 |
| 12 day EMA | 215.03 | 213.69 | 213.13 |
| 20 day EMA | 210.76 | 209.54 | 208.78 |
| 35 day EMA | 209.77 | 209.03 | 208.57 |
| 50 day EMA | 209.54 | 209.02 | 208.7 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.92 | 220.23 | 221.26 |
| 12 day SMA | 216.03 | 214.2 | 212.11 |
| 20 day SMA | 205.35 | 203.67 | 202.03 |
| 35 day SMA | 201.34 | 200.82 | 200.73 |
| 50 day SMA | 206.63 | 206.75 | 206.9 |
| 100 day SMA | 218.44 | 218.6 | 218.83 |
| 150 day SMA | 229.23 | 229.59 | 229.93 |
| 200 day SMA | 237.87 | 238.19 | 238.58 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.59 and PE is: 25.89
Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)
Debt: 7.84 in crores
Market capitalization: 8854.16
EPS is 8.55 and PE is: 26.01
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
