Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 228.29 and 231.89
| Intraday Target 1 | 225.5 |
| Intraday Target 2 | 227.48 |
| Intraday Target 3 | 229.1 |
| Intraday Target 4 | 231.08 |
| Intraday Target 5 | 232.7 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.46 (0.09%) | 229.20 | 227.12 - 230.72 | 0.5581 times | Thu 04 December 2025 | 229.26 (-1.02%) | 230.60 | 229.00 - 231.88 | 0.4352 times | Wed 03 December 2025 | 231.63 (0.66%) | 230.12 | 230.12 - 235.06 | 0.7087 times | Tue 02 December 2025 | 230.12 (-0.25%) | 230.69 | 228.56 - 231.40 | 0.7018 times | Mon 01 December 2025 | 230.69 (-2.67%) | 237.68 | 230.05 - 238.38 | 1.5877 times | Fri 28 November 2025 | 237.03 (-0.47%) | 238.15 | 235.50 - 238.80 | 0.6513 times | Thu 27 November 2025 | 238.15 (-0.58%) | 240.20 | 237.50 - 242.70 | 0.678 times | Wed 26 November 2025 | 239.53 (1.22%) | 238.00 | 236.70 - 242.97 | 0.7633 times | Tue 25 November 2025 | 236.64 (-3.54%) | 244.39 | 233.59 - 244.51 | 2.8227 times | Mon 24 November 2025 | 245.32 (-0.61%) | 246.50 | 243.00 - 246.88 | 1.093 times | Fri 21 November 2025 | 246.83 (-0.32%) | 247.61 | 245.10 - 259.70 | 15.2965 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 222.66 and 233.92
| Weekly Target 1 | 220.39 |
| Weekly Target 2 | 224.93 |
| Weekly Target 3 | 231.65333333333 |
| Weekly Target 4 | 236.19 |
| Weekly Target 5 | 242.91 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.6167 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 0.9283 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 3.1445 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 0.9964 times | Fri 07 November 2025 | 242.49 (-1.22%) | 245.48 | 240.00 - 255.00 | 0.7035 times | Fri 31 October 2025 | 245.48 (-0.47%) | 247.70 | 244.00 - 250.89 | 0.487 times | Fri 24 October 2025 | 246.63 (-0.7%) | 248.39 | 245.81 - 250.88 | 0.3555 times | Fri 17 October 2025 | 248.38 (-2.41%) | 253.22 | 246.17 - 253.75 | 0.4413 times | Fri 10 October 2025 | 254.52 (0.22%) | 253.74 | 250.97 - 258.18 | 0.7871 times | Fri 03 October 2025 | 253.96 (2.28%) | 249.00 | 245.00 - 255.00 | 1.5398 times | Fri 26 September 2025 | 248.31 (-8.87%) | 269.00 | 241.15 - 272.51 | 11.8993 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 222.66 and 233.92
| Monthly Target 1 | 220.39 |
| Monthly Target 2 | 224.93 |
| Monthly Target 3 | 231.65333333333 |
| Monthly Target 4 | 236.19 |
| Monthly Target 5 | 242.91 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.063 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5902 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2879 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7446 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2188 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3549 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.749 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1581 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5217 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.3118 times | Fri 28 February 2025 | 204.55 (-21.58%) | 246.00 | 200.50 - 249.60 | 1.0409 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 149.13 and 272.73
| Yearly Target 1 | 122.35 |
| Yearly Target 2 | 175.91 |
| Yearly Target 3 | 245.95333333333 |
| Yearly Target 4 | 299.51 |
| Yearly Target 5 | 369.55 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.46 (-21.32%) | 292.00 | 192.40 - 316.00 | 1.4912 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 2.8116 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.0572 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5428 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.3913 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.5638 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4286 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7135 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 226, while middle bands are at 234 and 250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term and the sell signal is strong.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.46 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 230.23 |
| 12 day DMA | 236.86 |
| 20 day DMA | 241.36 |
| 35 day DMA | 243.79 |
| 50 day DMA | 246.25 |
| 100 day DMA | 254.33 |
| 150 day DMA | 260.96 |
| 200 day DMA | 251.35 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.22 | 232.1 | 233.52 |
| 12 day EMA | 235.63 | 236.75 | 238.11 |
| 20 day EMA | 238.96 | 239.96 | 241.09 |
| 35 day EMA | 243.28 | 244.09 | 244.96 |
| 50 day EMA | 246.46 | 247.15 | 247.88 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.23 | 231.75 | 233.52 |
| 12 day SMA | 236.86 | 238.54 | 240.39 |
| 20 day SMA | 241.36 | 242.02 | 242.8 |
| 35 day SMA | 243.79 | 244.38 | 244.96 |
| 50 day SMA | 246.25 | 246.88 | 247.58 |
| 100 day SMA | 254.33 | 254.82 | 255.33 |
| 150 day SMA | 260.96 | 260.93 | 260.9 |
| 200 day SMA | 251.35 | 251.29 | 251.25 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.03 and PE is: 28.58
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
EPS is 8.01 and PE is: 28.65
Last quarter profit: (March 2025 quarter) 141.33 crores (5.24%)
Debt: 9.03 in crores
Market capitalization: 13333.87
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
