Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 188.23 and 194.88
| Intraday Target 1 | 182.8 |
| Intraday Target 2 | 187.01 |
| Intraday Target 3 | 189.45333333333 |
| Intraday Target 4 | 193.66 |
| Intraday Target 5 | 196.1 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 191.21 (0.24%) | 189.81 | 185.25 - 191.90 | 0.9412 times | Thu 02 April 2026 | 190.75 (0.71%) | 185.90 | 182.40 - 191.68 | 0.8232 times | Wed 01 April 2026 | 189.41 (7.85%) | 183.00 | 180.05 - 190.10 | 1.2384 times | Mon 30 March 2026 | 175.63 (-4.67%) | 183.00 | 175.00 - 183.82 | 1.5514 times | Fri 27 March 2026 | 184.23 (-3.7%) | 190.00 | 183.50 - 190.44 | 1.2777 times | Wed 25 March 2026 | 191.31 (1.4%) | 189.70 | 189.50 - 195.50 | 1.0118 times | Tue 24 March 2026 | 188.67 (2.55%) | 188.80 | 183.50 - 189.90 | 0.8696 times | Mon 23 March 2026 | 183.98 (-3.96%) | 191.01 | 182.25 - 192.00 | 1.3265 times | Fri 20 March 2026 | 191.56 (0.47%) | 192.00 | 191.00 - 195.50 | 0.4555 times | Thu 19 March 2026 | 190.67 (-3.36%) | 193.00 | 190.21 - 195.00 | 0.5047 times | Wed 18 March 2026 | 197.30 (2.93%) | 192.07 | 191.81 - 198.83 | 0.801 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 188.23 and 194.88
| Weekly Target 1 | 182.8 |
| Weekly Target 2 | 187.01 |
| Weekly Target 3 | 189.45333333333 |
| Weekly Target 4 | 193.66 |
| Weekly Target 5 | 196.1 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 191.21 (0.24%) | 189.81 | 185.25 - 191.90 | 0.2508 times | Thu 02 April 2026 | 190.75 (3.54%) | 183.00 | 175.00 - 191.68 | 0.9627 times | Fri 27 March 2026 | 184.23 (-3.83%) | 191.01 | 182.25 - 195.50 | 1.1952 times | Fri 20 March 2026 | 191.56 (-2.68%) | 195.78 | 188.35 - 198.83 | 0.8782 times | Fri 13 March 2026 | 196.84 (-4.73%) | 205.75 | 194.65 - 205.90 | 1.0954 times | Fri 06 March 2026 | 206.62 (-3.41%) | 206.01 | 195.94 - 212.40 | 1.4592 times | Fri 27 February 2026 | 213.91 (-2.1%) | 218.99 | 213.25 - 219.98 | 0.5826 times | Fri 20 February 2026 | 218.49 (-0.08%) | 218.98 | 216.50 - 222.80 | 0.5124 times | Fri 13 February 2026 | 218.66 (-2.33%) | 226.00 | 217.94 - 233.00 | 1.0091 times | Fri 06 February 2026 | 223.87 (-1.99%) | 230.83 | 214.50 - 235.50 | 2.0545 times | Fri 30 January 2026 | 228.42 (4.88%) | 217.75 | 213.79 - 229.69 | 1.0689 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 185.63 and 197.48
| Monthly Target 1 | 175.87 |
| Monthly Target 2 | 183.54 |
| Monthly Target 3 | 187.72 |
| Monthly Target 4 | 195.39 |
| Monthly Target 5 | 199.57 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 191.21 (8.87%) | 183.00 | 180.05 - 191.90 | 0.0988 times | Mon 30 March 2026 | 175.63 (-17.9%) | 206.01 | 175.00 - 212.40 | 0.6229 times | Fri 27 February 2026 | 213.91 (-6.35%) | 230.83 | 213.25 - 235.50 | 0.5138 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.6344 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.727 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.9005 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.4392 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 2.662 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.3339 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 2.0674 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 2.6688 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 146.91 and 219.3
| Yearly Target 1 | 132.14 |
| Yearly Target 2 | 161.68 |
| Yearly Target 3 | 204.53333333333 |
| Yearly Target 4 | 234.07 |
| Yearly Target 5 | 276.92 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 191.21 (-21.25%) | 243.00 | 175.00 - 247.39 | 0.1588 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7606 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.0586 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1501 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5905 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4257 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6133 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4663 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7761 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 190.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites RITES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 8 points
Upper Bollinger band is at 208 and lower is at 179, while middle bands are at 187 and 201
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rites in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.46 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 186.25 |
| 12 day DMA | 188.87 |
| 20 day DMA | 193.26 |
| 35 day DMA | 203.39 |
| 50 day DMA | 209.35 |
| 100 day DMA | 222.99 |
| 150 day DMA | 233.68 |
| 200 day DMA | 242.57 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.71 | 187.46 | 185.82 |
| 12 day EMA | 190.15 | 189.96 | 189.82 |
| 20 day EMA | 193.95 | 194.24 | 194.61 |
| 35 day EMA | 200.94 | 201.51 | 202.14 |
| 50 day EMA | 208.55 | 209.26 | 210.02 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.25 | 186.27 | 185.85 |
| 12 day SMA | 188.87 | 188.86 | 189.37 |
| 20 day SMA | 193.26 | 193.57 | 194.23 |
| 35 day SMA | 203.39 | 204.45 | 205.53 |
| 50 day SMA | 209.35 | 209.94 | 210.68 |
| 100 day SMA | 222.99 | 223.5 | 224.04 |
| 150 day SMA | 233.68 | 234.08 | 234.52 |
| 200 day SMA | 242.57 | 243.06 | 243.55 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.59 and PE is: 22.26
Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)
Debt: 7.84 in crores
Market capitalization: 8854.16
EPS is 8.55 and PE is: 22.36
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


