ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 228.29 and 231.89

Intraday Target 1225.5
Intraday Target 2227.48
Intraday Target 3229.1
Intraday Target 4231.08
Intraday Target 5232.7

Daily price and volume Rites

Date Closing Open Range Volume
Fri 05 December 2025 229.46 (0.09%) 229.20 227.12 - 230.72 0.5581 times
Thu 04 December 2025 229.26 (-1.02%) 230.60 229.00 - 231.88 0.4352 times
Wed 03 December 2025 231.63 (0.66%) 230.12 230.12 - 235.06 0.7087 times
Tue 02 December 2025 230.12 (-0.25%) 230.69 228.56 - 231.40 0.7018 times
Mon 01 December 2025 230.69 (-2.67%) 237.68 230.05 - 238.38 1.5877 times
Fri 28 November 2025 237.03 (-0.47%) 238.15 235.50 - 238.80 0.6513 times
Thu 27 November 2025 238.15 (-0.58%) 240.20 237.50 - 242.70 0.678 times
Wed 26 November 2025 239.53 (1.22%) 238.00 236.70 - 242.97 0.7633 times
Tue 25 November 2025 236.64 (-3.54%) 244.39 233.59 - 244.51 2.8227 times
Mon 24 November 2025 245.32 (-0.61%) 246.50 243.00 - 246.88 1.093 times
Fri 21 November 2025 246.83 (-0.32%) 247.61 245.10 - 259.70 15.2965 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 222.66 and 233.92

Weekly Target 1220.39
Weekly Target 2224.93
Weekly Target 3231.65333333333
Weekly Target 4236.19
Weekly Target 5242.91

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.6167 times
Fri 28 November 2025 237.03 (-3.97%) 246.50 233.59 - 246.88 0.9283 times
Fri 21 November 2025 246.83 (0.21%) 247.00 245.10 - 259.70 3.1445 times
Fri 14 November 2025 246.32 (1.58%) 244.00 239.95 - 253.00 0.9964 times
Fri 07 November 2025 242.49 (-1.22%) 245.48 240.00 - 255.00 0.7035 times
Fri 31 October 2025 245.48 (-0.47%) 247.70 244.00 - 250.89 0.487 times
Fri 24 October 2025 246.63 (-0.7%) 248.39 245.81 - 250.88 0.3555 times
Fri 17 October 2025 248.38 (-2.41%) 253.22 246.17 - 253.75 0.4413 times
Fri 10 October 2025 254.52 (0.22%) 253.74 250.97 - 258.18 0.7871 times
Fri 03 October 2025 253.96 (2.28%) 249.00 245.00 - 255.00 1.5398 times
Fri 26 September 2025 248.31 (-8.87%) 269.00 241.15 - 272.51 11.8993 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 222.66 and 233.92

Monthly Target 1220.39
Monthly Target 2224.93
Monthly Target 3231.65333333333
Monthly Target 4236.19
Monthly Target 5242.91

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.063 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.5902 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.2879 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.7446 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.2188 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.3549 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.749 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 2.1581 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.5217 times
Fri 28 March 2025 223.37 (9.2%) 203.55 192.40 - 259.49 1.3118 times
Fri 28 February 2025 204.55 (-21.58%) 246.00 200.50 - 249.60 1.0409 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 149.13 and 272.73

Yearly Target 1122.35
Yearly Target 2175.91
Yearly Target 3245.95333333333
Yearly Target 4299.51
Yearly Target 5369.55

Yearly price and volumes Rites

Date Closing Open Range Volume
Fri 05 December 2025 229.46 (-21.32%) 292.00 192.40 - 316.00 1.4912 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.8116 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.0572 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5428 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.3913 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.5638 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4286 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7135 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 226, while middle bands are at 234 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.46 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 230.23
12 day DMA 236.86
20 day DMA 241.36
35 day DMA 243.79
50 day DMA 246.25
100 day DMA 254.33
150 day DMA 260.96
200 day DMA 251.35

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA231.22232.1233.52
12 day EMA235.63236.75238.11
20 day EMA238.96239.96241.09
35 day EMA243.28244.09244.96
50 day EMA246.46247.15247.88

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA230.23231.75233.52
12 day SMA236.86238.54240.39
20 day SMA241.36242.02242.8
35 day SMA243.79244.38244.96
50 day SMA246.25246.88247.58
100 day SMA254.33254.82255.33
150 day SMA260.96260.93260.9
200 day SMA251.35251.29251.25

Fundamentals, profit and EPS of Rites RITES

EPS is 8.03 and PE is: 28.58

Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)

Debt: 9.03 in crores

Market capitalization: 11719.53

EPS is 8.01 and PE is: 28.65

Last quarter profit: (March 2025 quarter) 141.33 crores (5.24%)

Debt: 9.03 in crores

Market capitalization: 13333.87

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top