ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 217.48 and 225.91

Intraday Target 1215.85
Intraday Target 2219.11
Intraday Target 3224.28333333333
Intraday Target 4227.54
Intraday Target 5232.71

Daily price and volume Rites

Date Closing Open Range Volume
Mon 08 December 2025 222.36 (-3.09%) 228.99 221.03 - 229.46 0.9772 times
Fri 05 December 2025 229.46 (0.09%) 229.20 227.12 - 230.72 0.5654 times
Thu 04 December 2025 229.26 (-1.02%) 230.60 229.00 - 231.88 0.4409 times
Wed 03 December 2025 231.63 (0.66%) 230.12 230.12 - 235.06 0.718 times
Tue 02 December 2025 230.12 (-0.25%) 230.69 228.56 - 231.40 0.711 times
Mon 01 December 2025 230.69 (-2.67%) 237.68 230.05 - 238.38 1.6083 times
Fri 28 November 2025 237.03 (-0.47%) 238.15 235.50 - 238.80 0.6597 times
Thu 27 November 2025 238.15 (-0.58%) 240.20 237.50 - 242.70 0.6868 times
Wed 26 November 2025 239.53 (1.22%) 238.00 236.70 - 242.97 0.7733 times
Tue 25 November 2025 236.64 (-3.54%) 244.39 233.59 - 244.51 2.8594 times
Mon 24 November 2025 245.32 (-0.61%) 246.50 243.00 - 246.88 1.1072 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 217.48 and 225.91

Weekly Target 1215.85
Weekly Target 2219.11
Weekly Target 3224.28333333333
Weekly Target 4227.54
Weekly Target 5232.71

Weekly price and volumes for Rites

Date Closing Open Range Volume
Mon 08 December 2025 222.36 (-3.09%) 228.99 221.03 - 229.46 0.1731 times
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.7163 times
Fri 28 November 2025 237.03 (-3.97%) 246.50 233.59 - 246.88 1.0782 times
Fri 21 November 2025 246.83 (0.21%) 247.00 245.10 - 259.70 3.6524 times
Fri 14 November 2025 246.32 (1.58%) 244.00 239.95 - 253.00 1.1574 times
Fri 07 November 2025 242.49 (-1.22%) 245.48 240.00 - 255.00 0.8171 times
Fri 31 October 2025 245.48 (-0.47%) 247.70 244.00 - 250.89 0.5657 times
Fri 24 October 2025 246.63 (-0.7%) 248.39 245.81 - 250.88 0.4129 times
Fri 17 October 2025 248.38 (-2.41%) 253.22 246.17 - 253.75 0.5126 times
Fri 10 October 2025 254.52 (0.22%) 253.74 250.97 - 258.18 0.9143 times
Fri 03 October 2025 253.96 (2.28%) 249.00 245.00 - 255.00 1.7885 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 213.02 and 230.37

Monthly Target 1209.91
Monthly Target 2216.13
Monthly Target 3227.25666666667
Monthly Target 4233.48
Monthly Target 5244.61

Monthly price and volumes Rites

Date Closing Open Range Volume
Mon 08 December 2025 222.36 (-6.19%) 237.68 221.03 - 238.38 0.0782 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.5893 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.2874 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.7419 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.2185 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.3528 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.7464 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 2.1548 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.5209 times
Fri 28 March 2025 223.37 (9.2%) 203.55 192.40 - 259.49 1.3098 times
Fri 28 February 2025 204.55 (-21.58%) 246.00 200.50 - 249.60 1.0393 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 145.58 and 269.18

Yearly Target 1119.99
Yearly Target 2171.17
Yearly Target 3243.58666666667
Yearly Target 4294.77
Yearly Target 5367.19

Yearly price and volumes Rites

Date Closing Open Range Volume
Mon 08 December 2025 222.36 (-23.76%) 292.00 192.40 - 316.00 1.4926 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.8109 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.057 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5427 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.3912 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.5637 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4285 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7133 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.66

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 223, while middle bands are at 232 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.09 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 228.57
12 day DMA 234.75
20 day DMA 240.33
35 day DMA 242.95
50 day DMA 245.53
100 day DMA 253.76
150 day DMA 260.92
200 day DMA 251.39

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA228.27231.22232.1
12 day EMA233.58235.62236.74
20 day EMA237.37238.95239.95
35 day EMA242243.16243.97
50 day EMA245.44246.38247.07

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA228.57230.23231.75
12 day SMA234.75236.86238.54
20 day SMA240.33241.36242.02
35 day SMA242.95243.79244.38
50 day SMA245.53246.25246.88
100 day SMA253.76254.33254.82
150 day SMA260.92260.96260.93
200 day SMA251.39251.35251.29

Fundamentals, profit and EPS of Rites RITES

EPS is 8.03 and PE is: 27.69

Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)

Debt: 9.03 in crores

Market capitalization: 11719.53

EPS is 8.01 and PE is: 27.76

Last quarter profit: (March 2025 quarter) 141.33 crores (5.24%)

Debt: 9.03 in crores

Market capitalization: 13333.87

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top