Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 218.37 and 223.35
| Intraday Target 1 | 214.42 |
| Intraday Target 2 | 217.33 |
| Intraday Target 3 | 219.40333333333 |
| Intraday Target 4 | 222.31 |
| Intraday Target 5 | 224.38 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 220.23 (0.72%) | 218.98 | 216.50 - 221.48 | 0.5017 times | Fri 13 February 2026 | 218.66 (-1.79%) | 221.01 | 217.94 - 221.85 | 0.6512 times | Thu 12 February 2026 | 222.65 (-1.55%) | 225.55 | 221.59 - 225.55 | 0.6586 times | Wed 11 February 2026 | 226.15 (-0.96%) | 230.50 | 222.41 - 230.50 | 0.9606 times | Tue 10 February 2026 | 228.34 (-0.1%) | 227.50 | 227.00 - 233.00 | 0.9126 times | Mon 09 February 2026 | 228.56 (2.09%) | 226.00 | 224.69 - 229.25 | 1.1434 times | Fri 06 February 2026 | 223.87 (0.6%) | 223.00 | 219.84 - 224.50 | 0.8106 times | Thu 05 February 2026 | 222.53 (-1.35%) | 226.50 | 222.05 - 226.88 | 0.7456 times | Wed 04 February 2026 | 225.57 (0.79%) | 223.80 | 221.98 - 229.67 | 2.5651 times | Tue 03 February 2026 | 223.81 (1.46%) | 225.39 | 221.95 - 228.50 | 1.0506 times | Mon 02 February 2026 | 220.59 (1.01%) | 219.00 | 214.50 - 222.90 | 0.8878 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 218.37 and 223.35
| Weekly Target 1 | 214.42 |
| Weekly Target 2 | 217.33 |
| Weekly Target 3 | 219.40333333333 |
| Weekly Target 4 | 222.31 |
| Weekly Target 5 | 224.38 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 220.23 (0.72%) | 218.98 | 216.50 - 221.48 | 0.0568 times | Fri 13 February 2026 | 218.66 (-2.33%) | 226.00 | 217.94 - 233.00 | 0.4895 times | Fri 06 February 2026 | 223.87 (-1.99%) | 230.83 | 214.50 - 235.50 | 0.9966 times | Fri 30 January 2026 | 228.42 (4.88%) | 217.75 | 213.79 - 229.69 | 0.5185 times | Fri 23 January 2026 | 217.79 (-5.11%) | 228.50 | 216.05 - 230.60 | 0.4827 times | Fri 16 January 2026 | 229.52 (-1.18%) | 231.00 | 223.56 - 235.02 | 0.6477 times | Fri 09 January 2026 | 232.25 (-5.54%) | 246.40 | 231.33 - 247.39 | 0.5176 times | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.7421 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.3305 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.2181 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.4358 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 206.87 and 227.87
| Monthly Target 1 | 202.41 |
| Monthly Target 2 | 211.32 |
| Monthly Target 3 | 223.41 |
| Monthly Target 4 | 232.32 |
| Monthly Target 5 | 244.41 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 220.23 (-3.59%) | 230.83 | 214.50 - 235.50 | 0.2599 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.4196 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1422 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5956 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2905 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7607 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2209 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3674 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7652 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.178 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5265 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 200.21 and 233.81
| Yearly Target 1 | 193.54 |
| Yearly Target 2 | 206.88 |
| Yearly Target 3 | 227.13666666667 |
| Yearly Target 4 | 240.48 |
| Yearly Target 5 | 260.74 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 220.23 (-9.3%) | 243.00 | 213.79 - 247.39 | 0.0879 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7747 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.0831 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1593 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5952 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4291 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6183 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.47 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7824 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term and the sell signal is strong.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.76 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 223.21 |
| 12 day DMA | 223.28 |
| 20 day DMA | 222.87 |
| 35 day DMA | 229.06 |
| 50 day DMA | 229.4 |
| 100 day DMA | 238.14 |
| 150 day DMA | 246.35 |
| 200 day DMA | 253.05 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.01 | 222.9 | 225.02 |
| 12 day EMA | 223.44 | 224.02 | 224.99 |
| 20 day EMA | 224.61 | 225.07 | 225.74 |
| 35 day EMA | 226.41 | 226.77 | 227.25 |
| 50 day EMA | 228.94 | 229.3 | 229.73 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.21 | 224.87 | 225.91 |
| 12 day SMA | 223.28 | 223.96 | 224.5 |
| 20 day SMA | 222.87 | 223.24 | 223.78 |
| 35 day SMA | 229.06 | 229.99 | 230.67 |
| 50 day SMA | 229.4 | 229.58 | 229.84 |
| 100 day SMA | 238.14 | 238.58 | 239.12 |
| 150 day SMA | 246.35 | 246.75 | 247.15 |
| 200 day SMA | 253.05 | 253.07 | 253.13 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 25.76
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 27.43
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
