Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 216.35 and 224.64
| Intraday Target 1 | 214.8 |
| Intraday Target 2 | 217.9 |
| Intraday Target 3 | 223.09333333333 |
| Intraday Target 4 | 226.19 |
| Intraday Target 5 | 231.38 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.99 (-2.92%) | 227.00 | 220.00 - 228.29 | 0.9724 times | Mon 19 January 2026 | 227.63 (-0.82%) | 228.50 | 226.53 - 230.60 | 0.5519 times | Fri 16 January 2026 | 229.52 (-0.98%) | 235.00 | 227.25 - 235.02 | 0.9712 times | Wed 14 January 2026 | 231.79 (2.27%) | 227.00 | 227.00 - 234.52 | 1.645 times | Tue 13 January 2026 | 226.65 (-2.01%) | 232.50 | 223.56 - 234.48 | 1.7032 times | Mon 12 January 2026 | 231.30 (-0.41%) | 231.00 | 226.00 - 232.45 | 0.8603 times | Fri 09 January 2026 | 232.25 (-1.84%) | 236.00 | 231.33 - 236.75 | 0.7671 times | Thu 08 January 2026 | 236.61 (-2.53%) | 242.14 | 235.60 - 242.60 | 0.8338 times | Wed 07 January 2026 | 242.74 (0.09%) | 241.50 | 240.70 - 243.82 | 0.6262 times | Tue 06 January 2026 | 242.53 (-0.84%) | 244.38 | 241.00 - 247.00 | 1.0689 times | Mon 05 January 2026 | 244.58 (-0.53%) | 246.40 | 242.30 - 247.39 | 0.8427 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 215.2 and 225.8
| Weekly Target 1 | 213.26 |
| Weekly Target 2 | 217.13 |
| Weekly Target 3 | 223.86333333333 |
| Weekly Target 4 | 227.73 |
| Weekly Target 5 | 234.46 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.99 (-3.72%) | 228.50 | 220.00 - 230.60 | 0.174 times | Fri 16 January 2026 | 229.52 (-1.18%) | 231.00 | 223.56 - 235.02 | 0.5913 times | Fri 09 January 2026 | 232.25 (-5.54%) | 246.40 | 231.33 - 247.39 | 0.4725 times | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.5032 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.0403 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.1991 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.3979 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.3448 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 0.519 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 1.758 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 0.5571 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 206.8 and 234.19
| Monthly Target 1 | 202.07 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 229.46 |
| Monthly Target 4 | 238.92 |
| Monthly Target 5 | 256.85 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.99 (-8.99%) | 243.00 | 220.00 - 247.39 | 0.2794 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1276 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.588 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2868 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7381 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.218 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3499 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7425 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1501 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5198 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.3069 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 206.8 and 234.19
| Yearly Target 1 | 202.07 |
| Yearly Target 2 | 211.53 |
| Yearly Target 3 | 229.46 |
| Yearly Target 4 | 238.92 |
| Yearly Target 5 | 256.85 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 220.99 (-8.99%) | 243.00 | 220.00 - 247.39 | 0.0368 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7849 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.1007 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1659 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5986 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4316 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6218 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4727 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7868 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term and the sell signal is strong.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.64 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 227.32 |
| 12 day DMA | 234.37 |
| 20 day DMA | 237.53 |
| 35 day DMA | 233.01 |
| 50 day DMA | 236.63 |
| 100 day DMA | 245.84 |
| 150 day DMA | 253.64 |
| 200 day DMA | 253.71 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.12 | 230.19 | 231.47 |
| 12 day EMA | 231.6 | 233.53 | 234.6 |
| 20 day EMA | 233.49 | 234.81 | 235.57 |
| 35 day EMA | 236.15 | 237.04 | 237.59 |
| 50 day EMA | 236.44 | 237.07 | 237.46 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.32 | 229.38 | 230.3 |
| 12 day SMA | 234.37 | 236.23 | 237.49 |
| 20 day SMA | 237.53 | 237.81 | 237.56 |
| 35 day SMA | 233.01 | 233.47 | 233.77 |
| 50 day SMA | 236.63 | 237.06 | 237.41 |
| 100 day SMA | 245.84 | 246.16 | 246.44 |
| 150 day SMA | 253.64 | 254.1 | 254.51 |
| 200 day SMA | 253.71 | 253.73 | 253.74 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 27.52
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


