Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 243.47 and 249.27
| Intraday Target 1 | 238.79 |
| Intraday Target 2 | 242.34 |
| Intraday Target 3 | 244.59333333333 |
| Intraday Target 4 | 248.14 |
| Intraday Target 5 | 250.39 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 245.88 (1.08%) | 243.29 | 241.05 - 246.85 | 0.279 times | Thu 01 January 2026 | 243.25 (0.18%) | 243.00 | 241.22 - 245.00 | 0.2504 times | Wed 31 December 2025 | 242.81 (2.33%) | 241.90 | 240.09 - 254.75 | 3.1927 times | Tue 30 December 2025 | 237.27 (-3.16%) | 243.26 | 236.80 - 246.80 | 0.3985 times | Mon 29 December 2025 | 245.02 (-3.02%) | 254.00 | 243.84 - 254.90 | 0.3583 times | Fri 26 December 2025 | 252.65 (4.14%) | 242.20 | 240.85 - 257.38 | 1.9988 times | Wed 24 December 2025 | 242.60 (0.27%) | 242.67 | 240.82 - 246.50 | 0.3443 times | Tue 23 December 2025 | 241.95 (4.02%) | 235.99 | 234.50 - 252.28 | 2.7097 times | Mon 22 December 2025 | 232.60 (2.67%) | 230.00 | 229.45 - 234.90 | 0.3871 times | Fri 19 December 2025 | 226.55 (1.75%) | 223.49 | 222.71 - 227.60 | 0.0812 times | Thu 18 December 2025 | 222.66 (-0.25%) | 223.25 | 220.05 - 223.41 | 0.0541 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 232.29 and 250.39
| Weekly Target 1 | 227.76 |
| Weekly Target 2 | 236.82 |
| Weekly Target 3 | 245.86 |
| Weekly Target 4 | 254.92 |
| Weekly Target 5 | 263.96 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.507 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.0449 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.1994 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.3985 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.3453 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 0.5198 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 1.7607 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 0.5579 times | Fri 07 November 2025 | 242.49 (-1.22%) | 245.48 | 240.00 - 255.00 | 0.3939 times | Fri 31 October 2025 | 245.48 (-0.47%) | 247.70 | 244.00 - 250.89 | 0.2727 times | Fri 24 October 2025 | 246.63 (-0.7%) | 248.39 | 245.81 - 250.88 | 0.1991 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 243.47 and 249.27
| Monthly Target 1 | 238.79 |
| Monthly Target 2 | 242.34 |
| Monthly Target 3 | 244.59333333333 |
| Monthly Target 4 | 248.14 |
| Monthly Target 5 | 250.39 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 245.88 (1.26%) | 243.00 | 241.05 - 246.85 | 0.0551 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1536 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.6015 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2934 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7782 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2231 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.381 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7827 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1997 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5318 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.337 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 243.47 and 249.27
| Yearly Target 1 | 238.79 |
| Yearly Target 2 | 242.34 |
| Yearly Target 3 | 244.59333333333 |
| Yearly Target 4 | 248.14 |
| Yearly Target 5 | 250.39 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 245.88 (1.26%) | 243.00 | 241.05 - 246.85 | 0.0071 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7908 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.111 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1698 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.6006 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.433 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6239 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4743 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7895 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 252 and lower is at 215, while middle bands are at 225 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rites in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rites in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.96 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 242.85 |
| 12 day DMA | 238.04 |
| 20 day DMA | 233.36 |
| 35 day DMA | 236.57 |
| 50 day DMA | 239.48 |
| 100 day DMA | 247.99 |
| 150 day DMA | 258.06 |
| 200 day DMA | 253.44 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.35 | 242.08 | 241.5 |
| 12 day EMA | 239.72 | 238.6 | 237.76 |
| 20 day EMA | 237.87 | 237.03 | 236.38 |
| 35 day EMA | 238.55 | 238.12 | 237.82 |
| 50 day EMA | 240.63 | 240.42 | 240.3 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.85 | 244.2 | 244.07 |
| 12 day SMA | 238.04 | 236.31 | 235.08 |
| 20 day SMA | 233.36 | 232.53 | 231.95 |
| 35 day SMA | 236.57 | 236.55 | 236.72 |
| 50 day SMA | 239.48 | 239.53 | 239.62 |
| 100 day SMA | 247.99 | 248.04 | 248.17 |
| 150 day SMA | 258.06 | 258.32 | 258.61 |
| 200 day SMA | 253.44 | 253.27 | 253.13 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 28.76
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 30.62
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
