Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 198.7 and 211.28
| Intraday Target 1 | 189.53 |
| Intraday Target 2 | 195.28 |
| Intraday Target 3 | 202.11333333333 |
| Intraday Target 4 | 207.86 |
| Intraday Target 5 | 214.69 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 201.02 (2.14%) | 197.56 | 196.37 - 208.95 | 3.2326 times | Mon 09 November 2026 | 196.80 (-0.15%) | 197.20 | 194.10 - 198.52 | 1.4012 times | Sun 08 November 2026 | 197.10 (1.22%) | 196.88 | 196.00 - 197.50 | 0.1645 times | Fri 06 November 2026 | 194.72 (-0.93%) | 197.53 | 193.54 - 197.99 | 0.8169 times | Thu 05 November 2026 | 196.55 (1.77%) | 198.00 | 195.48 - 201.00 | 1.2032 times | Tue 03 November 2026 | 193.14 (0.86%) | 195.00 | 192.00 - 196.07 | 0.9377 times | Mon 02 November 2026 | 191.50 (1.71%) | 188.00 | 185.30 - 196.00 | 0.7771 times | Fri 30 October 2026 | 188.28 (-3.35%) | 194.20 | 187.18 - 195.00 | 0.633 times | Thu 29 October 2026 | 194.81 (-0.9%) | 195.85 | 192.50 - 198.00 | 0.3978 times | Wed 28 October 2026 | 196.57 (-0.56%) | 196.70 | 192.70 - 197.73 | 0.4359 times | Tue 27 October 2026 | 197.67 (4.38%) | 189.30 | 188.25 - 199.59 | 0.6678 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 197.56 and 212.41
| Weekly Target 1 | 186.51 |
| Weekly Target 2 | 193.76 |
| Weekly Target 3 | 201.35666666667 |
| Weekly Target 4 | 208.61 |
| Weekly Target 5 | 216.21 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 201.02 (3.24%) | 196.88 | 194.10 - 208.95 | 0.3624 times | Fri 06 November 2026 | 194.72 (3.42%) | 188.00 | 185.30 - 201.00 | 0.2821 times | Fri 30 October 2026 | 188.28 (-0.59%) | 187.50 | 185.71 - 199.59 | 0.1958 times | Fri 23 October 2026 | 189.40 (-9.72%) | 209.00 | 187.51 - 209.00 | 0.1873 times | Fri 16 October 2026 | 209.79 (5.6%) | 200.85 | 197.25 - 219.00 | 1.9736 times | Fri 09 October 2026 | 198.66 (-5.17%) | 211.56 | 193.10 - 212.00 | 0.2924 times | Thu 01 October 2026 | 209.48 (5.1%) | 199.00 | 191.25 - 218.90 | 6.2762 times | Fri 25 September 2026 | 199.31 (-3.82%) | 207.23 | 198.52 - 208.34 | 0.1827 times | Fri 18 September 2026 | 207.23 (-0.92%) | 209.60 | 202.92 - 211.20 | 0.1168 times | Fri 11 September 2026 | 209.15 (-3.08%) | 215.80 | 207.12 - 217.94 | 0.1307 times | Fri 04 September 2026 | 215.80 (-0.55%) | 217.00 | 211.62 - 219.35 | 0.1356 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 193.16 and 216.81
| Monthly Target 1 | 174.77 |
| Monthly Target 2 | 187.9 |
| Monthly Target 3 | 198.42333333333 |
| Monthly Target 4 | 211.55 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 201.02 (6.77%) | 188.00 | 185.30 - 208.95 | 0.1707 times | Fri 30 October 2026 | 188.28 (-9.94%) | 211.03 | 185.71 - 219.00 | 1.1923 times | Wed 30 September 2026 | 209.05 (-4.3%) | 217.00 | 191.25 - 218.90 | 1.3133 times | Mon 31 August 2026 | 218.44 (2.03%) | 214.90 | 214.01 - 234.90 | 0.324 times | Fri 31 July 2026 | 214.09 (4.68%) | 207.37 | 206.00 - 244.59 | 5.2781 times | Tue 30 June 2026 | 204.51 (1.12%) | 201.49 | 198.32 - 216.94 | 0.4367 times | Fri 29 May 2026 | 202.24 (-7.62%) | 218.55 | 200.00 - 230.85 | 0.293 times | Thu 30 April 2026 | 218.91 (24.64%) | 183.00 | 180.05 - 226.35 | 0.4326 times | Mon 30 March 2026 | 175.63 (-17.9%) | 206.01 | 175.00 - 212.40 | 0.3065 times | Fri 27 February 2026 | 213.91 (-6.35%) | 230.83 | 213.25 - 235.50 | 0.2528 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.3121 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 151.82 and 224.21
| Yearly Target 1 | 135.41 |
| Yearly Target 2 | 168.22 |
| Yearly Target 3 | 207.80333333333 |
| Yearly Target 4 | 240.61 |
| Yearly Target 5 | 280.19 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 201.02 (-17.21%) | 243.00 | 175.00 - 247.39 | 1.5078 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.492 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 2.5919 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 0.9746 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5004 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.3607 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.5198 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.3951 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.6577 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 196.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rites RITES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rites RITES looks bullish. It has broken an important Moving average of 197.39 with high volumes
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 211 and lower is at 185, while middle bands are at 192 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rites in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.59 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 197.24 |
| 12 day DMA | 194.8 |
| 20 day DMA | 197.46 |
| 35 day DMA | 199.18 |
| 50 day DMA | 203.03 |
| 100 day DMA | 211.26 |
| 150 day DMA | 211.14 |
| 200 day DMA | 210.84 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.49 | 195.73 | 195.2 |
| 12 day EMA | 196.52 | 195.7 | 195.5 |
| 20 day EMA | 197.41 | 197.03 | 197.05 |
| 35 day EMA | 200.43 | 200.4 | 200.61 |
| 50 day EMA | 203.71 | 203.82 | 204.11 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.24 | 195.66 | 194.6 |
| 12 day SMA | 194.8 | 193.83 | 193.77 |
| 20 day SMA | 197.46 | 197.34 | 197.44 |
| 35 day SMA | 199.18 | 199.36 | 199.67 |
| 50 day SMA | 203.03 | 203.36 | 203.78 |
| 100 day SMA | 211.26 | 211.37 | 211.51 |
| 150 day SMA | 211.14 | 211.07 | 211.02 |
| 200 day SMA | 210.84 | 210.97 | 211.14 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.54 and PE is: 23.54
Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)
Debt: 6.59 in crores
Market capitalization: 10038.85
EPS is 8.59 and PE is: 23.4
Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)
Debt: 7.84 in crores
Market capitalization: 8854.16
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


