Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 215.9 and 219.15
| Intraday Target 1 | 215.03 |
| Intraday Target 2 | 216.76 |
| Intraday Target 3 | 218.28 |
| Intraday Target 4 | 220.01 |
| Intraday Target 5 | 221.53 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 218.49 (-0.33%) | 218.87 | 216.55 - 219.80 | 0.6918 times | Thu 19 February 2026 | 219.22 (-0.95%) | 222.00 | 218.20 - 222.25 | 0.5814 times | Wed 18 February 2026 | 221.33 (0.18%) | 221.49 | 218.50 - 221.70 | 0.741 times | Tue 17 February 2026 | 220.94 (0.32%) | 220.00 | 219.30 - 222.80 | 0.5844 times | Mon 16 February 2026 | 220.23 (0.72%) | 218.98 | 216.50 - 221.48 | 0.7691 times | Fri 13 February 2026 | 218.66 (-1.79%) | 221.01 | 217.94 - 221.85 | 0.9982 times | Thu 12 February 2026 | 222.65 (-1.55%) | 225.55 | 221.59 - 225.55 | 1.0096 times | Wed 11 February 2026 | 226.15 (-0.96%) | 230.50 | 222.41 - 230.50 | 1.4726 times | Tue 10 February 2026 | 228.34 (-0.1%) | 227.50 | 227.00 - 233.00 | 1.3991 times | Mon 09 February 2026 | 228.56 (2.09%) | 226.00 | 224.69 - 229.25 | 1.7528 times | Fri 06 February 2026 | 223.87 (0.6%) | 223.00 | 219.84 - 224.50 | 1.2427 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 214.35 and 220.65
| Weekly Target 1 | 212.96 |
| Weekly Target 2 | 215.73 |
| Weekly Target 3 | 219.26333333333 |
| Weekly Target 4 | 222.03 |
| Weekly Target 5 | 225.56 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 218.49 (-0.08%) | 218.98 | 216.50 - 222.80 | 0.2439 times | Fri 13 February 2026 | 218.66 (-2.33%) | 226.00 | 217.94 - 233.00 | 0.4802 times | Fri 06 February 2026 | 223.87 (-1.99%) | 230.83 | 214.50 - 235.50 | 0.9778 times | Fri 30 January 2026 | 228.42 (4.88%) | 217.75 | 213.79 - 229.69 | 0.5087 times | Fri 23 January 2026 | 217.79 (-5.11%) | 228.50 | 216.05 - 230.60 | 0.4736 times | Fri 16 January 2026 | 229.52 (-1.18%) | 231.00 | 223.56 - 235.02 | 0.6356 times | Fri 09 January 2026 | 232.25 (-5.54%) | 246.40 | 231.33 - 247.39 | 0.5078 times | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.6905 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.2679 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.214 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.4276 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 206 and 227
| Monthly Target 1 | 201.83 |
| Monthly Target 2 | 210.16 |
| Monthly Target 3 | 222.83 |
| Monthly Target 4 | 231.16 |
| Monthly Target 5 | 243.83 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 218.49 (-4.35%) | 230.83 | 214.50 - 235.50 | 0.2913 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.4182 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1386 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5937 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2896 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.755 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2202 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.363 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7595 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.171 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5248 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 199.34 and 232.94
| Yearly Target 1 | 192.96 |
| Yearly Target 2 | 205.72 |
| Yearly Target 3 | 226.55666666667 |
| Yearly Target 4 | 239.32 |
| Yearly Target 5 | 260.16 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 218.49 (-10.02%) | 243.00 | 213.79 - 247.39 | 0.0921 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7739 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.0816 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1588 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.595 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4289 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.618 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4698 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.782 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 220 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term and the sell signal is strong.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.73 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 220.04 |
| 12 day DMA | 222.58 |
| 20 day DMA | 222.9 |
| 35 day DMA | 226.54 |
| 50 day DMA | 228.92 |
| 100 day DMA | 236.74 |
| 150 day DMA | 244.77 |
| 200 day DMA | 252.96 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.01 | 220.77 | 221.54 |
| 12 day EMA | 221.66 | 222.24 | 222.79 |
| 20 day EMA | 223 | 223.47 | 223.92 |
| 35 day EMA | 225.52 | 225.93 | 226.33 |
| 50 day EMA | 227.84 | 228.22 | 228.59 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.04 | 220.08 | 220.76 |
| 12 day SMA | 222.58 | 223.17 | 223.55 |
| 20 day SMA | 222.9 | 222.87 | 222.99 |
| 35 day SMA | 226.54 | 227.25 | 227.92 |
| 50 day SMA | 228.92 | 229.03 | 229.21 |
| 100 day SMA | 236.74 | 237.04 | 237.37 |
| 150 day SMA | 244.77 | 245.18 | 245.58 |
| 200 day SMA | 252.96 | 252.98 | 252.99 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 25.55
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 27.21
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
