Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 242.24 and 246.02
| Intraday Target 1 | 239.38 |
| Intraday Target 2 | 241.31 |
| Intraday Target 3 | 243.15666666667 |
| Intraday Target 4 | 245.09 |
| Intraday Target 5 | 246.94 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.25 (0.18%) | 243.00 | 241.22 - 245.00 | 0.2561 times | Wed 31 December 2025 | 242.81 (2.33%) | 241.90 | 240.09 - 254.75 | 3.2661 times | Tue 30 December 2025 | 237.27 (-3.16%) | 243.26 | 236.80 - 246.80 | 0.4077 times | Mon 29 December 2025 | 245.02 (-3.02%) | 254.00 | 243.84 - 254.90 | 0.3665 times | Fri 26 December 2025 | 252.65 (4.14%) | 242.20 | 240.85 - 257.38 | 2.0448 times | Wed 24 December 2025 | 242.60 (0.27%) | 242.67 | 240.82 - 246.50 | 0.3522 times | Tue 23 December 2025 | 241.95 (4.02%) | 235.99 | 234.50 - 252.28 | 2.7721 times | Mon 22 December 2025 | 232.60 (2.67%) | 230.00 | 229.45 - 234.90 | 0.396 times | Fri 19 December 2025 | 226.55 (1.75%) | 223.49 | 222.71 - 227.60 | 0.0831 times | Thu 18 December 2025 | 222.66 (-0.25%) | 223.25 | 220.05 - 223.41 | 0.0553 times | Wed 17 December 2025 | 223.21 (-0.86%) | 224.20 | 222.25 - 225.92 | 0.0758 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 230.98 and 249.08
| Weekly Target 1 | 226.88 |
| Weekly Target 2 | 235.07 |
| Weekly Target 3 | 244.98333333333 |
| Weekly Target 4 | 253.17 |
| Weekly Target 5 | 263.08 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.25 (-3.72%) | 254.00 | 236.80 - 254.90 | 2.3881 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.0933 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.2026 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.4048 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.3508 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 0.528 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 1.7886 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 0.5668 times | Fri 07 November 2025 | 242.49 (-1.22%) | 245.48 | 240.00 - 255.00 | 0.4001 times | Fri 31 October 2025 | 245.48 (-0.47%) | 247.70 | 244.00 - 250.89 | 0.277 times | Fri 24 October 2025 | 246.63 (-0.7%) | 248.39 | 245.81 - 250.88 | 0.2022 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 242.24 and 246.02
| Monthly Target 1 | 239.38 |
| Monthly Target 2 | 241.31 |
| Monthly Target 3 | 243.15666666667 |
| Monthly Target 4 | 245.09 |
| Monthly Target 5 | 246.94 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.25 (0.18%) | 243.00 | 241.22 - 245.00 | 0.0262 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1569 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.6033 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2943 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7833 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2237 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.385 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7879 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.2061 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5333 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.3409 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 242.24 and 246.02
| Yearly Target 1 | 239.38 |
| Yearly Target 2 | 241.31 |
| Yearly Target 3 | 243.15666666667 |
| Yearly Target 4 | 245.09 |
| Yearly Target 5 | 246.94 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 243.25 (0.18%) | 243.00 | 241.22 - 245.00 | 0.0034 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7916 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.1123 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1703 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.6009 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4332 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6241 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4745 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7898 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 215, while middle bands are at 224 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rites in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rites in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.79 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 244.2 |
| 12 day DMA | 236.31 |
| 20 day DMA | 232.53 |
| 35 day DMA | 236.55 |
| 50 day DMA | 239.53 |
| 100 day DMA | 248.04 |
| 150 day DMA | 258.32 |
| 200 day DMA | 253.27 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.08 | 241.5 | 240.84 |
| 12 day EMA | 238.6 | 237.76 | 236.84 |
| 20 day EMA | 237.03 | 236.38 | 235.7 |
| 35 day EMA | 238.03 | 237.72 | 237.42 |
| 50 day EMA | 240.78 | 240.68 | 240.59 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.2 | 244.07 | 243.9 |
| 12 day SMA | 236.31 | 235.08 | 233.78 |
| 20 day SMA | 232.53 | 231.95 | 231.32 |
| 35 day SMA | 236.55 | 236.72 | 236.86 |
| 50 day SMA | 239.53 | 239.62 | 239.74 |
| 100 day SMA | 248.04 | 248.17 | 248.32 |
| 150 day SMA | 258.32 | 258.61 | 258.84 |
| 200 day SMA | 253.27 | 253.13 | 253 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 28.45
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 30.29
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
