Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 191.83 and 200.59
| Intraday Target 1 | 189.97 |
| Intraday Target 2 | 193.69 |
| Intraday Target 3 | 198.72666666667 |
| Intraday Target 4 | 202.45 |
| Intraday Target 5 | 207.49 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.42 (-3.17%) | 203.70 | 195.00 - 203.76 | 0.2479 times | Mon 19 October 2026 | 203.89 (-2.81%) | 209.00 | 203.00 - 209.00 | 0.189 times | Fri 16 October 2026 | 209.79 (-2.09%) | 211.70 | 208.00 - 212.99 | 0.7061 times | Thu 15 October 2026 | 214.27 (6.73%) | 200.74 | 200.69 - 219.00 | 7.8103 times | Wed 14 October 2026 | 200.76 (0.41%) | 200.30 | 199.00 - 203.20 | 0.1451 times | Tue 13 October 2026 | 199.95 (0.58%) | 198.77 | 197.25 - 200.80 | 0.1315 times | Mon 12 October 2026 | 198.79 (0.07%) | 200.85 | 197.37 - 201.80 | 0.1866 times | Fri 09 October 2026 | 198.66 (1.43%) | 195.00 | 193.10 - 200.96 | 0.2319 times | Thu 08 October 2026 | 195.85 (-2.44%) | 200.00 | 195.00 - 200.09 | 0.1776 times | Wed 07 October 2026 | 200.74 (-1.36%) | 203.50 | 199.65 - 203.79 | 0.174 times | Tue 06 October 2026 | 203.51 (-1.08%) | 204.52 | 202.41 - 206.86 | 0.2429 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 189.21 and 203.21
| Weekly Target 1 | 186.47 |
| Weekly Target 2 | 191.95 |
| Weekly Target 3 | 200.47333333333 |
| Weekly Target 4 | 205.95 |
| Weekly Target 5 | 214.47 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.42 (-5.9%) | 209.00 | 195.00 - 209.00 | 0.1017 times | Fri 16 October 2026 | 209.79 (5.6%) | 200.85 | 197.25 - 219.00 | 2.0892 times | Fri 09 October 2026 | 198.66 (-5.17%) | 211.56 | 193.10 - 212.00 | 0.3095 times | Thu 01 October 2026 | 209.48 (5.1%) | 199.00 | 191.25 - 218.90 | 6.6437 times | Fri 25 September 2026 | 199.31 (-3.82%) | 207.23 | 198.52 - 208.34 | 0.1934 times | Fri 18 September 2026 | 207.23 (-0.92%) | 209.60 | 202.92 - 211.20 | 0.1237 times | Fri 11 September 2026 | 209.15 (-3.08%) | 215.80 | 207.12 - 217.94 | 0.1384 times | Fri 04 September 2026 | 215.80 (-0.55%) | 217.00 | 211.62 - 219.35 | 0.1435 times | Fri 28 August 2026 | 217.00 (-0.5%) | 218.75 | 216.32 - 222.99 | 0.1161 times | Fri 21 August 2026 | 218.08 (-1.35%) | 221.29 | 215.61 - 223.17 | 0.1408 times | Fri 14 August 2026 | 221.06 (-5.63%) | 233.07 | 220.22 - 234.10 | 0.1949 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 182.31 and 208.21
| Monthly Target 1 | 177.27 |
| Monthly Target 2 | 187.35 |
| Monthly Target 3 | 203.17333333333 |
| Monthly Target 4 | 213.25 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.42 (-5.56%) | 211.03 | 193.10 - 219.00 | 1.109 times | Wed 30 September 2026 | 209.05 (-4.3%) | 217.00 | 191.25 - 218.90 | 1.3048 times | Mon 31 August 2026 | 218.44 (2.03%) | 214.90 | 214.01 - 234.90 | 0.3219 times | Fri 31 July 2026 | 214.09 (4.68%) | 207.37 | 206.00 - 244.59 | 5.2438 times | Tue 30 June 2026 | 204.51 (1.12%) | 201.49 | 198.32 - 216.94 | 0.4339 times | Fri 29 May 2026 | 202.24 (-7.62%) | 218.55 | 200.00 - 230.85 | 0.2911 times | Thu 30 April 2026 | 218.91 (24.64%) | 183.00 | 180.05 - 226.35 | 0.4298 times | Mon 30 March 2026 | 175.63 (-17.9%) | 206.01 | 175.00 - 212.40 | 0.3045 times | Fri 27 February 2026 | 213.91 (-6.35%) | 230.83 | 213.25 - 235.50 | 0.2512 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.3101 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 0.8442 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 150.02 and 222.41
| Yearly Target 1 | 134.21 |
| Yearly Target 2 | 165.82 |
| Yearly Target 3 | 206.60333333333 |
| Yearly Target 4 | 238.21 |
| Yearly Target 5 | 278.99 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 197.42 (-18.69%) | 243.00 | 175.00 - 247.39 | 1.4777 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.498 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 2.6023 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 0.9785 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5024 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.3622 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.5219 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.3967 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.6604 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.52
Munafa value: 25 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 192, while middle bands are at 197 and 208
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.74 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 205.23 |
| 12 day DMA | 202.45 |
| 20 day DMA | 202.25 |
| 35 day DMA | 206.05 |
| 50 day DMA | 210.48 |
| 100 day DMA | 212.68 |
| 150 day DMA | 210.74 |
| 200 day DMA | 213.8 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.87 | 205.6 | 206.46 |
| 12 day EMA | 203.12 | 204.16 | 204.21 |
| 20 day EMA | 203.96 | 204.65 | 204.73 |
| 35 day EMA | 207.21 | 207.79 | 208.02 |
| 50 day EMA | 211.19 | 211.75 | 212.07 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.23 | 205.73 | 204.71 |
| 12 day SMA | 202.45 | 203.45 | 203.88 |
| 20 day SMA | 202.25 | 202.54 | 202.71 |
| 35 day SMA | 206.05 | 206.61 | 206.99 |
| 50 day SMA | 210.48 | 211.22 | 211.77 |
| 100 day SMA | 212.68 | 212.76 | 212.78 |
| 150 day SMA | 210.74 | 210.76 | 210.75 |
| 200 day SMA | 213.8 | 214.04 | 214.28 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.54 and PE is: 23.12
Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)
Debt: 6.59 in crores
Market capitalization: 10038.85
EPS is 8.59 and PE is: 22.98
Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)
Debt: 7.84 in crores
Market capitalization: 8854.16
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


