Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 226.42 and 228.51
| Intraday Target 1 | 224.75 |
| Intraday Target 2 | 226 |
| Intraday Target 3 | 226.84333333333 |
| Intraday Target 4 | 228.09 |
| Intraday Target 5 | 228.93 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 227.24 (0.6%) | 226.50 | 225.60 - 227.69 | 0.6909 times | Thu 11 December 2025 | 225.89 (0.86%) | 223.90 | 220.63 - 227.00 | 1.0425 times | Wed 10 December 2025 | 223.97 (-1.86%) | 228.22 | 223.00 - 229.35 | 0.691 times | Tue 09 December 2025 | 228.22 (2.64%) | 221.15 | 217.12 - 230.80 | 1.8109 times | Mon 08 December 2025 | 222.36 (-3.09%) | 228.99 | 221.03 - 229.46 | 1.122 times | Fri 05 December 2025 | 229.46 (0.09%) | 229.20 | 227.12 - 230.72 | 0.6491 times | Thu 04 December 2025 | 229.26 (-1.02%) | 230.60 | 229.00 - 231.88 | 0.5062 times | Wed 03 December 2025 | 231.63 (0.66%) | 230.12 | 230.12 - 235.06 | 0.8243 times | Tue 02 December 2025 | 230.12 (-0.25%) | 230.69 | 228.56 - 231.40 | 0.8163 times | Mon 01 December 2025 | 230.69 (-2.67%) | 237.68 | 230.05 - 238.38 | 1.8466 times | Fri 28 November 2025 | 237.03 (-0.47%) | 238.15 | 235.50 - 238.80 | 0.7575 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 215.34 and 229.02
| Weekly Target 1 | 211.37 |
| Weekly Target 2 | 219.31 |
| Weekly Target 3 | 225.05333333333 |
| Weekly Target 4 | 232.99 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.7759 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.6724 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 1.0121 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 3.4284 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 1.0864 times | Fri 07 November 2025 | 242.49 (-1.22%) | 245.48 | 240.00 - 255.00 | 0.767 times | Fri 31 October 2025 | 245.48 (-0.47%) | 247.70 | 244.00 - 250.89 | 0.531 times | Fri 24 October 2025 | 246.63 (-0.7%) | 248.39 | 245.81 - 250.88 | 0.3876 times | Fri 17 October 2025 | 248.38 (-2.41%) | 253.22 | 246.17 - 253.75 | 0.4811 times | Fri 10 October 2025 | 254.52 (0.22%) | 253.74 | 250.97 - 258.18 | 0.8582 times | Fri 03 October 2025 | 253.96 (2.28%) | 249.00 | 245.00 - 255.00 | 1.6788 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 211.55 and 232.81
| Monthly Target 1 | 206.32 |
| Monthly Target 2 | 216.78 |
| Monthly Target 3 | 227.58 |
| Monthly Target 4 | 238.04 |
| Monthly Target 5 | 248.84 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 227.24 (-4.13%) | 237.68 | 217.12 - 238.38 | 0.1348 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5859 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2858 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.732 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2173 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3451 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7364 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1425 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5179 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.3023 times | Fri 28 February 2025 | 204.55 (-21.58%) | 246.00 | 200.50 - 249.60 | 1.0334 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 148.02 and 271.62
| Yearly Target 1 | 121.61 |
| Yearly Target 2 | 174.43 |
| Yearly Target 3 | 245.21333333333 |
| Yearly Target 4 | 298.03 |
| Yearly Target 5 | 368.81 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 227.24 (-22.08%) | 292.00 | 192.40 - 316.00 | 1.4982 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 2.8085 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.0561 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5422 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.3909 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.5632 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4282 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7127 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 218, while middle bands are at 227 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rites in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rites in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.98 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 225.54 |
| 12 day DMA | 229.5 |
| 20 day DMA | 236.18 |
| 35 day DMA | 240.45 |
| 50 day DMA | 243.74 |
| 100 day DMA | 251.71 |
| 150 day DMA | 261.09 |
| 200 day DMA | 251.76 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.75 | 226.51 | 226.82 |
| 12 day EMA | 230.05 | 230.56 | 231.41 |
| 20 day EMA | 233.68 | 234.36 | 235.25 |
| 35 day EMA | 238.35 | 239 | 239.77 |
| 50 day EMA | 242.51 | 243.13 | 243.83 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.54 | 225.98 | 226.65 |
| 12 day SMA | 229.5 | 230.53 | 231.42 |
| 20 day SMA | 236.18 | 237.13 | 238.1 |
| 35 day SMA | 240.45 | 241.05 | 241.69 |
| 50 day SMA | 243.74 | 244.12 | 244.56 |
| 100 day SMA | 251.71 | 252.18 | 252.7 |
| 150 day SMA | 261.09 | 261.02 | 260.97 |
| 200 day SMA | 251.76 | 251.69 | 251.58 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 26.58
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 28.3
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
