ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 222.67 and 236.35

Intraday Target 1211.7
Intraday Target 2219.96
Intraday Target 3225.38
Intraday Target 4233.64
Intraday Target 5239.06

Daily price and volume Rites

Date Closing Open Range Volume
Tue 09 December 2025 228.22 (2.64%) 221.15 217.12 - 230.80 1.8092 times
Mon 08 December 2025 222.36 (-3.09%) 228.99 221.03 - 229.46 1.1209 times
Fri 05 December 2025 229.46 (0.09%) 229.20 227.12 - 230.72 0.6485 times
Thu 04 December 2025 229.26 (-1.02%) 230.60 229.00 - 231.88 0.5057 times
Wed 03 December 2025 231.63 (0.66%) 230.12 230.12 - 235.06 0.8236 times
Tue 02 December 2025 230.12 (-0.25%) 230.69 228.56 - 231.40 0.8155 times
Mon 01 December 2025 230.69 (-2.67%) 237.68 230.05 - 238.38 1.8449 times
Fri 28 November 2025 237.03 (-0.47%) 238.15 235.50 - 238.80 0.7568 times
Thu 27 November 2025 238.15 (-0.58%) 240.20 237.50 - 242.70 0.7879 times
Wed 26 November 2025 239.53 (1.22%) 238.00 236.70 - 242.97 0.887 times
Tue 25 November 2025 236.64 (-3.54%) 244.39 233.59 - 244.51 3.28 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 215.83 and 229.51

Weekly Target 1211.7
Weekly Target 2219.96
Weekly Target 3225.38
Weekly Target 4233.64
Weekly Target 5239.06

Weekly price and volumes for Rites

Date Closing Open Range Volume
Tue 09 December 2025 228.22 (-0.54%) 228.99 217.12 - 230.80 0.4402 times
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.6968 times
Fri 28 November 2025 237.03 (-3.97%) 246.50 233.59 - 246.88 1.0489 times
Fri 21 November 2025 246.83 (0.21%) 247.00 245.10 - 259.70 3.5532 times
Fri 14 November 2025 246.32 (1.58%) 244.00 239.95 - 253.00 1.1259 times
Fri 07 November 2025 242.49 (-1.22%) 245.48 240.00 - 255.00 0.7949 times
Fri 31 October 2025 245.48 (-0.47%) 247.70 244.00 - 250.89 0.5503 times
Fri 24 October 2025 246.63 (-0.7%) 248.39 245.81 - 250.88 0.4017 times
Fri 17 October 2025 248.38 (-2.41%) 253.22 246.17 - 253.75 0.4986 times
Fri 10 October 2025 254.52 (0.22%) 253.74 250.97 - 258.18 0.8894 times
Fri 03 October 2025 253.96 (2.28%) 249.00 245.00 - 255.00 1.7399 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 212.04 and 233.3

Monthly Target 1206.65
Monthly Target 2217.43
Monthly Target 3227.90666666667
Monthly Target 4238.69
Monthly Target 5249.17

Monthly price and volumes Rites

Date Closing Open Range Volume
Tue 09 December 2025 228.22 (-3.72%) 237.68 217.12 - 238.38 0.1025 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.5878 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.2867 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.7376 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.218 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.3495 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.7421 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 2.1495 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.5196 times
Fri 28 March 2025 223.37 (9.2%) 203.55 192.40 - 259.49 1.3066 times
Fri 28 February 2025 204.55 (-21.58%) 246.00 200.50 - 249.60 1.0368 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 148.51 and 272.11

Yearly Target 1121.94
Yearly Target 2175.08
Yearly Target 3245.54
Yearly Target 4298.68
Yearly Target 5369.14

Yearly price and volumes Rites

Date Closing Open Range Volume
Tue 09 December 2025 228.22 (-21.75%) 292.00 192.40 - 316.00 1.495 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 2.8099 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.0566 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5425 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.3911 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.5635 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4284 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.713 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 9 points

Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.04 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 228.19
12 day DMA 233.2
20 day DMA 239.35
35 day DMA 242.38
50 day DMA 245.05
100 day DMA 253.25
150 day DMA 260.97
200 day DMA 251.5

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA228.25228.27231.22
12 day EMA232.76233.58235.62
20 day EMA236.47237.34238.92
35 day EMA241.09241.85243
50 day EMA244.72245.39246.33

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA228.19228.57230.23
12 day SMA233.2234.75236.86
20 day SMA239.35240.33241.36
35 day SMA242.38242.95243.79
50 day SMA245.05245.53246.25
100 day SMA253.25253.76254.33
150 day SMA260.97260.92260.96
200 day SMA251.5251.39251.35

Fundamentals, profit and EPS of Rites RITES

EPS is 8.03 and PE is: 28.42

Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)

Debt: 9.03 in crores

Market capitalization: 11719.53

EPS is 8.01 and PE is: 28.49

Last quarter profit: (March 2025 quarter) 141.33 crores (5.24%)

Debt: 9.03 in crores

Market capitalization: 13333.87

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top