Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 214.33 and 220.67
| Intraday Target 1 | 212.79 |
| Intraday Target 2 | 215.86 |
| Intraday Target 3 | 219.12666666667 |
| Intraday Target 4 | 222.2 |
| Intraday Target 5 | 225.47 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.94 (-0.93%) | 220.00 | 216.05 - 222.39 | 1.0373 times | Tue 20 January 2026 | 220.99 (-2.92%) | 227.00 | 220.00 - 228.29 | 0.9759 times | Mon 19 January 2026 | 227.63 (-0.82%) | 228.50 | 226.53 - 230.60 | 0.5539 times | Fri 16 January 2026 | 229.52 (-0.98%) | 235.00 | 227.25 - 235.02 | 0.9747 times | Wed 14 January 2026 | 231.79 (2.27%) | 227.00 | 227.00 - 234.52 | 1.6508 times | Tue 13 January 2026 | 226.65 (-2.01%) | 232.50 | 223.56 - 234.48 | 1.7092 times | Mon 12 January 2026 | 231.30 (-0.41%) | 231.00 | 226.00 - 232.45 | 0.8634 times | Fri 09 January 2026 | 232.25 (-1.84%) | 236.00 | 231.33 - 236.75 | 0.7698 times | Thu 08 January 2026 | 236.61 (-2.53%) | 242.14 | 235.60 - 242.60 | 0.8367 times | Wed 07 January 2026 | 242.74 (0.09%) | 241.50 | 240.70 - 243.82 | 0.6285 times | Tue 06 January 2026 | 242.53 (-0.84%) | 244.38 | 241.00 - 247.00 | 1.0726 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 210.22 and 224.77
| Weekly Target 1 | 207.31 |
| Weekly Target 2 | 213.13 |
| Weekly Target 3 | 221.86333333333 |
| Weekly Target 4 | 227.68 |
| Weekly Target 5 | 236.41 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.94 (-4.61%) | 228.50 | 216.05 - 230.60 | 0.2886 times | Fri 16 January 2026 | 229.52 (-1.18%) | 231.00 | 223.56 - 235.02 | 0.5844 times | Fri 09 January 2026 | 232.25 (-5.54%) | 246.40 | 231.33 - 247.39 | 0.467 times | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.474 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.0049 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.1968 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.3932 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.3408 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 0.5129 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 1.7375 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 0.5506 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 201.83 and 233.17
| Monthly Target 1 | 196.12 |
| Monthly Target 2 | 207.53 |
| Monthly Target 3 | 227.46 |
| Monthly Target 4 | 238.87 |
| Monthly Target 5 | 258.8 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.94 (-9.83%) | 243.00 | 216.05 - 247.39 | 0.3003 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1252 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5867 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2862 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7343 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2176 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.347 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7388 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1454 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5187 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.3041 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 201.83 and 233.17
| Yearly Target 1 | 196.12 |
| Yearly Target 2 | 207.53 |
| Yearly Target 3 | 227.46 |
| Yearly Target 4 | 238.87 |
| Yearly Target 5 | 258.8 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.94 (-9.83%) | 243.00 | 216.05 - 247.39 | 0.0397 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7843 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.0998 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1656 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5985 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4314 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6216 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4726 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7866 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rites RITES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.81
Munafa value: 24 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 220, while middle bands are at 229 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term and the sell signal is strong.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.16 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 225.77 |
| 12 day DMA | 232.13 |
| 20 day DMA | 236.85 |
| 35 day DMA | 232.68 |
| 50 day DMA | 236.15 |
| 100 day DMA | 245.53 |
| 150 day DMA | 253.18 |
| 200 day DMA | 253.66 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.39 | 227.12 | 230.19 |
| 12 day EMA | 229.65 | 231.6 | 233.53 |
| 20 day EMA | 232.14 | 233.53 | 234.85 |
| 35 day EMA | 235.14 | 236.09 | 236.98 |
| 50 day EMA | 235.81 | 236.5 | 237.13 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.77 | 227.32 | 229.38 |
| 12 day SMA | 232.13 | 234.37 | 236.23 |
| 20 day SMA | 236.85 | 237.53 | 237.81 |
| 35 day SMA | 232.68 | 233.01 | 233.47 |
| 50 day SMA | 236.15 | 236.63 | 237.06 |
| 100 day SMA | 245.53 | 245.84 | 246.16 |
| 150 day SMA | 253.18 | 253.64 | 254.1 |
| 200 day SMA | 253.66 | 253.71 | 253.73 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 25.61
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 27.27
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
