ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 220.24 and 228.33

Intraday Target 1218.26
Intraday Target 2222.21
Intraday Target 3226.35333333333
Intraday Target 4230.3
Intraday Target 5234.44

Daily price and volume Rites

Date Closing Open Range Volume
Wed 11 February 2026 226.15 (-0.96%) 230.50 222.41 - 230.50 0.7448 times
Tue 10 February 2026 228.34 (-0.1%) 227.50 227.00 - 233.00 0.7076 times
Mon 09 February 2026 228.56 (2.09%) 226.00 224.69 - 229.25 0.8865 times
Fri 06 February 2026 223.87 (0.6%) 223.00 219.84 - 224.50 0.6285 times
Thu 05 February 2026 222.53 (-1.35%) 226.50 222.05 - 226.88 0.5781 times
Wed 04 February 2026 225.57 (0.79%) 223.80 221.98 - 229.67 1.9889 times
Tue 03 February 2026 223.81 (1.46%) 225.39 221.95 - 228.50 0.8146 times
Mon 02 February 2026 220.59 (1.01%) 219.00 214.50 - 222.90 0.6884 times
Sun 01 February 2026 218.38 (-4.4%) 230.83 217.10 - 235.50 2.1313 times
Fri 30 January 2026 228.42 (1.44%) 223.20 221.61 - 229.69 0.8312 times
Thu 29 January 2026 225.18 (-0.9%) 228.00 222.64 - 228.65 0.6727 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 224.28 and 234.87

Weekly Target 1216.6
Weekly Target 2221.37
Weekly Target 3227.18666666667
Weekly Target 4231.96
Weekly Target 5237.78

Weekly price and volumes for Rites

Date Closing Open Range Volume
Wed 11 February 2026 226.15 (1.02%) 226.00 222.41 - 233.00 0.3336 times
Fri 06 February 2026 223.87 (-1.99%) 230.83 214.50 - 235.50 0.9741 times
Fri 30 January 2026 228.42 (4.88%) 217.75 213.79 - 229.69 0.5068 times
Fri 23 January 2026 217.79 (-5.11%) 228.50 216.05 - 230.60 0.4718 times
Fri 16 January 2026 229.52 (-1.18%) 231.00 223.56 - 235.02 0.6331 times
Fri 09 January 2026 232.25 (-5.54%) 246.40 231.33 - 247.39 0.5059 times
Fri 02 January 2026 245.88 (-2.68%) 254.00 236.80 - 254.90 2.6802 times
Fri 26 December 2025 252.65 (11.52%) 230.00 229.45 - 257.38 3.2554 times
Fri 19 December 2025 226.55 (-0.3%) 226.41 220.05 - 229.38 0.2132 times
Fri 12 December 2025 227.24 (-0.97%) 228.99 217.12 - 230.80 0.426 times
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.3692 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 209.83 and 230.83

Monthly Target 1204.38
Monthly Target 2215.27
Monthly Target 3225.38333333333
Monthly Target 4236.27
Monthly Target 5246.38

Monthly price and volumes Rites

Date Closing Open Range Volume
Wed 11 February 2026 226.15 (-0.99%) 230.83 214.50 - 235.50 0.2262 times
Fri 30 January 2026 228.42 (-5.93%) 243.00 213.79 - 247.39 0.421 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.1462 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.5977 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.2915 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.7668 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.2216 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.3722 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.7713 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 2.1856 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.5284 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 203.17 and 236.77

Yearly Target 1195.51
Yearly Target 2210.83
Yearly Target 3229.11
Yearly Target 4244.43
Yearly Target 5262.71

Yearly price and volumes Rites

Date Closing Open Range Volume
Wed 11 February 2026 226.15 (-6.86%) 243.00 213.79 - 247.39 0.0835 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7756 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 3.0846 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1599 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5955 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.4293 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6186 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4703 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7828 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 225.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rites RITES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 216, while middle bands are at 221 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.01 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 225.89
12 day DMA 224.89
20 day DMA 224.24
35 day DMA 231.22
50 day DMA 229.99
100 day DMA 239.6
150 day DMA 247.54
200 day DMA 253.19

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA226.2226.23225.17
12 day EMA225.42225.29224.74
20 day EMA226.2226.21225.99
35 day EMA227.52227.6227.56
50 day EMA230.14230.3230.38

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA225.89225.77224.87
12 day SMA224.89224.2223.32
20 day SMA224.24224.26224.41
35 day SMA231.22231.41231.36
50 day SMA229.99230.08230.26
100 day SMA239.6240.07240.54
150 day SMA247.54247.91248.29
200 day SMA253.19253.21253.26

Fundamentals, profit and EPS of Rites RITES

EPS is 8.55 and PE is: 26.45

Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)

Debt: 7.84 in crores

Market capitalization: 10798.15

EPS is 8.03 and PE is: 28.16

Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)

Debt: 9.03 in crores

Market capitalization: 11719.53

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top