Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 220.24 and 228.33
| Intraday Target 1 | 218.26 |
| Intraday Target 2 | 222.21 |
| Intraday Target 3 | 226.35333333333 |
| Intraday Target 4 | 230.3 |
| Intraday Target 5 | 234.44 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.15 (-0.96%) | 230.50 | 222.41 - 230.50 | 0.7448 times | Tue 10 February 2026 | 228.34 (-0.1%) | 227.50 | 227.00 - 233.00 | 0.7076 times | Mon 09 February 2026 | 228.56 (2.09%) | 226.00 | 224.69 - 229.25 | 0.8865 times | Fri 06 February 2026 | 223.87 (0.6%) | 223.00 | 219.84 - 224.50 | 0.6285 times | Thu 05 February 2026 | 222.53 (-1.35%) | 226.50 | 222.05 - 226.88 | 0.5781 times | Wed 04 February 2026 | 225.57 (0.79%) | 223.80 | 221.98 - 229.67 | 1.9889 times | Tue 03 February 2026 | 223.81 (1.46%) | 225.39 | 221.95 - 228.50 | 0.8146 times | Mon 02 February 2026 | 220.59 (1.01%) | 219.00 | 214.50 - 222.90 | 0.6884 times | Sun 01 February 2026 | 218.38 (-4.4%) | 230.83 | 217.10 - 235.50 | 2.1313 times | Fri 30 January 2026 | 228.42 (1.44%) | 223.20 | 221.61 - 229.69 | 0.8312 times | Thu 29 January 2026 | 225.18 (-0.9%) | 228.00 | 222.64 - 228.65 | 0.6727 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 224.28 and 234.87
| Weekly Target 1 | 216.6 |
| Weekly Target 2 | 221.37 |
| Weekly Target 3 | 227.18666666667 |
| Weekly Target 4 | 231.96 |
| Weekly Target 5 | 237.78 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.15 (1.02%) | 226.00 | 222.41 - 233.00 | 0.3336 times | Fri 06 February 2026 | 223.87 (-1.99%) | 230.83 | 214.50 - 235.50 | 0.9741 times | Fri 30 January 2026 | 228.42 (4.88%) | 217.75 | 213.79 - 229.69 | 0.5068 times | Fri 23 January 2026 | 217.79 (-5.11%) | 228.50 | 216.05 - 230.60 | 0.4718 times | Fri 16 January 2026 | 229.52 (-1.18%) | 231.00 | 223.56 - 235.02 | 0.6331 times | Fri 09 January 2026 | 232.25 (-5.54%) | 246.40 | 231.33 - 247.39 | 0.5059 times | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.6802 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.2554 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.2132 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.426 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.3692 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 209.83 and 230.83
| Monthly Target 1 | 204.38 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 225.38333333333 |
| Monthly Target 4 | 236.27 |
| Monthly Target 5 | 246.38 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.15 (-0.99%) | 230.83 | 214.50 - 235.50 | 0.2262 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.421 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1462 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5977 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2915 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7668 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2216 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3722 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7713 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1856 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5284 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 203.17 and 236.77
| Yearly Target 1 | 195.51 |
| Yearly Target 2 | 210.83 |
| Yearly Target 3 | 229.11 |
| Yearly Target 4 | 244.43 |
| Yearly Target 5 | 262.71 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 226.15 (-6.86%) | 243.00 | 213.79 - 247.39 | 0.0835 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7756 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.0846 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1599 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5955 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4293 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6186 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4703 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7828 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rites RITES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 216, while middle bands are at 221 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rites in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.01 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 225.89 |
| 12 day DMA | 224.89 |
| 20 day DMA | 224.24 |
| 35 day DMA | 231.22 |
| 50 day DMA | 229.99 |
| 100 day DMA | 239.6 |
| 150 day DMA | 247.54 |
| 200 day DMA | 253.19 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.2 | 226.23 | 225.17 |
| 12 day EMA | 225.42 | 225.29 | 224.74 |
| 20 day EMA | 226.2 | 226.21 | 225.99 |
| 35 day EMA | 227.52 | 227.6 | 227.56 |
| 50 day EMA | 230.14 | 230.3 | 230.38 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.89 | 225.77 | 224.87 |
| 12 day SMA | 224.89 | 224.2 | 223.32 |
| 20 day SMA | 224.24 | 224.26 | 224.41 |
| 35 day SMA | 231.22 | 231.41 | 231.36 |
| 50 day SMA | 229.99 | 230.08 | 230.26 |
| 100 day SMA | 239.6 | 240.07 | 240.54 |
| 150 day SMA | 247.54 | 247.91 | 248.29 |
| 200 day SMA | 253.19 | 253.21 | 253.26 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 26.45
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 28.16
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


