Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 222.67 and 236.35
| Intraday Target 1 | 211.7 |
| Intraday Target 2 | 219.96 |
| Intraday Target 3 | 225.38 |
| Intraday Target 4 | 233.64 |
| Intraday Target 5 | 239.06 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.22 (2.64%) | 221.15 | 217.12 - 230.80 | 1.8092 times | Mon 08 December 2025 | 222.36 (-3.09%) | 228.99 | 221.03 - 229.46 | 1.1209 times | Fri 05 December 2025 | 229.46 (0.09%) | 229.20 | 227.12 - 230.72 | 0.6485 times | Thu 04 December 2025 | 229.26 (-1.02%) | 230.60 | 229.00 - 231.88 | 0.5057 times | Wed 03 December 2025 | 231.63 (0.66%) | 230.12 | 230.12 - 235.06 | 0.8236 times | Tue 02 December 2025 | 230.12 (-0.25%) | 230.69 | 228.56 - 231.40 | 0.8155 times | Mon 01 December 2025 | 230.69 (-2.67%) | 237.68 | 230.05 - 238.38 | 1.8449 times | Fri 28 November 2025 | 237.03 (-0.47%) | 238.15 | 235.50 - 238.80 | 0.7568 times | Thu 27 November 2025 | 238.15 (-0.58%) | 240.20 | 237.50 - 242.70 | 0.7879 times | Wed 26 November 2025 | 239.53 (1.22%) | 238.00 | 236.70 - 242.97 | 0.887 times | Tue 25 November 2025 | 236.64 (-3.54%) | 244.39 | 233.59 - 244.51 | 3.28 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 215.83 and 229.51
| Weekly Target 1 | 211.7 |
| Weekly Target 2 | 219.96 |
| Weekly Target 3 | 225.38 |
| Weekly Target 4 | 233.64 |
| Weekly Target 5 | 239.06 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.22 (-0.54%) | 228.99 | 217.12 - 230.80 | 0.4402 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.6968 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 1.0489 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 3.5532 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 1.1259 times | Fri 07 November 2025 | 242.49 (-1.22%) | 245.48 | 240.00 - 255.00 | 0.7949 times | Fri 31 October 2025 | 245.48 (-0.47%) | 247.70 | 244.00 - 250.89 | 0.5503 times | Fri 24 October 2025 | 246.63 (-0.7%) | 248.39 | 245.81 - 250.88 | 0.4017 times | Fri 17 October 2025 | 248.38 (-2.41%) | 253.22 | 246.17 - 253.75 | 0.4986 times | Fri 10 October 2025 | 254.52 (0.22%) | 253.74 | 250.97 - 258.18 | 0.8894 times | Fri 03 October 2025 | 253.96 (2.28%) | 249.00 | 245.00 - 255.00 | 1.7399 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 212.04 and 233.3
| Monthly Target 1 | 206.65 |
| Monthly Target 2 | 217.43 |
| Monthly Target 3 | 227.90666666667 |
| Monthly Target 4 | 238.69 |
| Monthly Target 5 | 249.17 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.22 (-3.72%) | 237.68 | 217.12 - 238.38 | 0.1025 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5878 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2867 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7376 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.218 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3495 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7421 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1495 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5196 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.3066 times | Fri 28 February 2025 | 204.55 (-21.58%) | 246.00 | 200.50 - 249.60 | 1.0368 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 148.51 and 272.11
| Yearly Target 1 | 121.94 |
| Yearly Target 2 | 175.08 |
| Yearly Target 3 | 245.54 |
| Yearly Target 4 | 298.68 |
| Yearly Target 5 | 369.14 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.22 (-21.75%) | 292.00 | 192.40 - 316.00 | 1.495 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 2.8099 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.0566 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5425 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.3911 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.5635 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4284 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.713 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 258 and lower is at 222, while middle bands are at 231 and 249
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term and the sell signal is strong.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rites in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.04 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 228.19 |
| 12 day DMA | 233.2 |
| 20 day DMA | 239.35 |
| 35 day DMA | 242.38 |
| 50 day DMA | 245.05 |
| 100 day DMA | 253.25 |
| 150 day DMA | 260.97 |
| 200 day DMA | 251.5 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.25 | 228.27 | 231.22 |
| 12 day EMA | 232.76 | 233.58 | 235.62 |
| 20 day EMA | 236.47 | 237.34 | 238.92 |
| 35 day EMA | 241.09 | 241.85 | 243 |
| 50 day EMA | 244.72 | 245.39 | 246.33 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.19 | 228.57 | 230.23 |
| 12 day SMA | 233.2 | 234.75 | 236.86 |
| 20 day SMA | 239.35 | 240.33 | 241.36 |
| 35 day SMA | 242.38 | 242.95 | 243.79 |
| 50 day SMA | 245.05 | 245.53 | 246.25 |
| 100 day SMA | 253.25 | 253.76 | 254.33 |
| 150 day SMA | 260.97 | 260.92 | 260.96 |
| 200 day SMA | 251.5 | 251.39 | 251.35 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.03 and PE is: 28.42
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
EPS is 8.01 and PE is: 28.49
Last quarter profit: (March 2025 quarter) 141.33 crores (5.24%)
Debt: 9.03 in crores
Market capitalization: 13333.87
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


