Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 232.61 and 239.61
| Intraday Target 1 | 231.27 |
| Intraday Target 2 | 233.94 |
| Intraday Target 3 | 238.27 |
| Intraday Target 4 | 240.94 |
| Intraday Target 5 | 245.27 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 236.61 (-2.53%) | 242.14 | 235.60 - 242.60 | 0.2377 times | Wed 07 January 2026 | 242.74 (0.09%) | 241.50 | 240.70 - 243.82 | 0.1785 times | Tue 06 January 2026 | 242.53 (-0.84%) | 244.38 | 241.00 - 247.00 | 0.3047 times | Mon 05 January 2026 | 244.58 (-0.53%) | 246.40 | 242.30 - 247.39 | 0.2402 times | Fri 02 January 2026 | 245.88 (1.08%) | 243.29 | 241.05 - 246.85 | 0.3893 times | Thu 01 January 2026 | 243.25 (0.18%) | 243.00 | 241.22 - 245.00 | 0.3494 times | Wed 31 December 2025 | 242.81 (2.33%) | 241.90 | 240.09 - 254.75 | 4.4551 times | Tue 30 December 2025 | 237.27 (-3.16%) | 243.26 | 236.80 - 246.80 | 0.5561 times | Mon 29 December 2025 | 245.02 (-3.02%) | 254.00 | 243.84 - 254.90 | 0.5 times | Fri 26 December 2025 | 252.65 (4.14%) | 242.20 | 240.85 - 257.38 | 2.7892 times | Wed 24 December 2025 | 242.60 (0.27%) | 242.67 | 240.82 - 246.50 | 0.4804 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 230.21 and 242
| Weekly Target 1 | 228.08 |
| Weekly Target 2 | 232.34 |
| Weekly Target 3 | 239.86666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 251.66 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 236.61 (-3.77%) | 246.40 | 235.60 - 247.39 | 0.3812 times | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.479 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.011 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.1972 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.394 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.3414 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 0.514 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 1.741 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 0.5517 times | Fri 07 November 2025 | 242.49 (-1.22%) | 245.48 | 240.00 - 255.00 | 0.3895 times | Fri 31 October 2025 | 245.48 (-0.47%) | 247.70 | 244.00 - 250.89 | 0.2696 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 230.21 and 242
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 232.34 |
| Monthly Target 3 | 239.86666666667 |
| Monthly Target 4 | 244.13 |
| Monthly Target 5 | 251.66 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 236.61 (-2.55%) | 243.00 | 235.60 - 247.39 | 0.126 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1454 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5972 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2913 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7655 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2215 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3712 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.77 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.184 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.528 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.3275 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 230.21 and 242
| Yearly Target 1 | 228.08 |
| Yearly Target 2 | 232.34 |
| Yearly Target 3 | 239.86666666667 |
| Yearly Target 4 | 244.13 |
| Yearly Target 5 | 251.66 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 236.61 (-2.55%) | 243.00 | 235.60 - 247.39 | 0.0164 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.789 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.1078 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1686 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.6 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4326 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6232 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4738 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7886 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 240.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rites in short term and the buy signal is strong.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.38 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 242.47 |
| 12 day DMA | 243.16 |
| 20 day DMA | 236.48 |
| 35 day DMA | 235.61 |
| 50 day DMA | 239.11 |
| 100 day DMA | 247.69 |
| 150 day DMA | 256.95 |
| 200 day DMA | 254 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.97 | 243.15 | 243.35 |
| 12 day EMA | 240.4 | 241.09 | 240.79 |
| 20 day EMA | 238.99 | 239.24 | 238.87 |
| 35 day EMA | 239.49 | 239.66 | 239.48 |
| 50 day EMA | 240.03 | 240.17 | 240.07 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.47 | 243.8 | 243.81 |
| 12 day SMA | 243.16 | 242.82 | 241.47 |
| 20 day SMA | 236.48 | 235.85 | 235.13 |
| 35 day SMA | 235.61 | 235.99 | 236.24 |
| 50 day SMA | 239.11 | 239.26 | 239.32 |
| 100 day SMA | 247.69 | 247.83 | 247.89 |
| 150 day SMA | 256.95 | 257.35 | 257.59 |
| 200 day SMA | 254 | 253.96 | 253.81 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 27.67
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 29.47
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
