ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 242.24 and 246.02

Intraday Target 1239.38
Intraday Target 2241.31
Intraday Target 3243.15666666667
Intraday Target 4245.09
Intraday Target 5246.94

Daily price and volume Rites

Date Closing Open Range Volume
Thu 01 January 2026 243.25 (0.18%) 243.00 241.22 - 245.00 0.2561 times
Wed 31 December 2025 242.81 (2.33%) 241.90 240.09 - 254.75 3.2661 times
Tue 30 December 2025 237.27 (-3.16%) 243.26 236.80 - 246.80 0.4077 times
Mon 29 December 2025 245.02 (-3.02%) 254.00 243.84 - 254.90 0.3665 times
Fri 26 December 2025 252.65 (4.14%) 242.20 240.85 - 257.38 2.0448 times
Wed 24 December 2025 242.60 (0.27%) 242.67 240.82 - 246.50 0.3522 times
Tue 23 December 2025 241.95 (4.02%) 235.99 234.50 - 252.28 2.7721 times
Mon 22 December 2025 232.60 (2.67%) 230.00 229.45 - 234.90 0.396 times
Fri 19 December 2025 226.55 (1.75%) 223.49 222.71 - 227.60 0.0831 times
Thu 18 December 2025 222.66 (-0.25%) 223.25 220.05 - 223.41 0.0553 times
Wed 17 December 2025 223.21 (-0.86%) 224.20 222.25 - 225.92 0.0758 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 230.98 and 249.08

Weekly Target 1226.88
Weekly Target 2235.07
Weekly Target 3244.98333333333
Weekly Target 4253.17
Weekly Target 5263.08

Weekly price and volumes for Rites

Date Closing Open Range Volume
Thu 01 January 2026 243.25 (-3.72%) 254.00 236.80 - 254.90 2.3881 times
Fri 26 December 2025 252.65 (11.52%) 230.00 229.45 - 257.38 3.0933 times
Fri 19 December 2025 226.55 (-0.3%) 226.41 220.05 - 229.38 0.2026 times
Fri 12 December 2025 227.24 (-0.97%) 228.99 217.12 - 230.80 0.4048 times
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.3508 times
Fri 28 November 2025 237.03 (-3.97%) 246.50 233.59 - 246.88 0.528 times
Fri 21 November 2025 246.83 (0.21%) 247.00 245.10 - 259.70 1.7886 times
Fri 14 November 2025 246.32 (1.58%) 244.00 239.95 - 253.00 0.5668 times
Fri 07 November 2025 242.49 (-1.22%) 245.48 240.00 - 255.00 0.4001 times
Fri 31 October 2025 245.48 (-0.47%) 247.70 244.00 - 250.89 0.277 times
Fri 24 October 2025 246.63 (-0.7%) 248.39 245.81 - 250.88 0.2022 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 242.24 and 246.02

Monthly Target 1239.38
Monthly Target 2241.31
Monthly Target 3243.15666666667
Monthly Target 4245.09
Monthly Target 5246.94

Monthly price and volumes Rites

Date Closing Open Range Volume
Thu 01 January 2026 243.25 (0.18%) 243.00 241.22 - 245.00 0.0262 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.1569 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.6033 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.2943 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.7833 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.2237 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.385 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.7879 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 2.2061 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.5333 times
Fri 28 March 2025 223.37 (9.2%) 203.55 192.40 - 259.49 1.3409 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 242.24 and 246.02

Yearly Target 1239.38
Yearly Target 2241.31
Yearly Target 3243.15666666667
Yearly Target 4245.09
Yearly Target 5246.94

Yearly price and volumes Rites

Date Closing Open Range Volume
Thu 01 January 2026 243.25 (0.18%) 243.00 241.22 - 245.00 0.0034 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7916 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 3.1123 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1703 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.6009 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.4332 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6241 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4745 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7898 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 238.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 251 and lower is at 215, while middle bands are at 224 and 242

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rites in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Rites in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rites is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.79 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 244.2
12 day DMA 236.31
20 day DMA 232.53
35 day DMA 236.55
50 day DMA 239.53
100 day DMA 248.04
150 day DMA 258.32
200 day DMA 253.27

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA242.08241.5240.84
12 day EMA238.6237.76236.84
20 day EMA237.03236.38235.7
35 day EMA238.03237.72237.42
50 day EMA240.78240.68240.59

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA244.2244.07243.9
12 day SMA236.31235.08233.78
20 day SMA232.53231.95231.32
35 day SMA236.55236.72236.86
50 day SMA239.53239.62239.74
100 day SMA248.04248.17248.32
150 day SMA258.32258.61258.84
200 day SMA253.27253.13253

Fundamentals, profit and EPS of Rites RITES

EPS is 8.55 and PE is: 28.45

Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)

Debt: 7.84 in crores

Market capitalization: 10798.15

EPS is 8.03 and PE is: 30.29

Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)

Debt: 9.03 in crores

Market capitalization: 11719.53

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top