ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 224.5 and 232.27

Intraday Target 1222.83
Intraday Target 2226.17
Intraday Target 3230.59666666667
Intraday Target 4233.94
Intraday Target 5238.37

Daily price and volume Rites

Date Closing Open Range Volume
Fri 16 January 2026 229.52 (-0.98%) 235.00 227.25 - 235.02 0.909 times
Wed 14 January 2026 231.79 (2.27%) 227.00 227.00 - 234.52 1.5396 times
Tue 13 January 2026 226.65 (-2.01%) 232.50 223.56 - 234.48 1.5941 times
Mon 12 January 2026 231.30 (-0.41%) 231.00 226.00 - 232.45 0.8052 times
Fri 09 January 2026 232.25 (-1.84%) 236.00 231.33 - 236.75 0.7179 times
Thu 08 January 2026 236.61 (-2.53%) 242.14 235.60 - 242.60 0.7804 times
Wed 07 January 2026 242.74 (0.09%) 241.50 240.70 - 243.82 0.5861 times
Tue 06 January 2026 242.53 (-0.84%) 244.38 241.00 - 247.00 1.0004 times
Mon 05 January 2026 244.58 (-0.53%) 246.40 242.30 - 247.39 0.7887 times
Fri 02 January 2026 245.88 (1.08%) 243.29 241.05 - 246.85 1.2784 times
Thu 01 January 2026 243.25 (0.18%) 243.00 241.22 - 245.00 1.1473 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 220.81 and 232.27

Weekly Target 1217.91
Weekly Target 2223.71
Weekly Target 3229.36666666667
Weekly Target 4235.17
Weekly Target 5240.83

Weekly price and volumes for Rites

Date Closing Open Range Volume
Fri 16 January 2026 229.52 (-1.18%) 231.00 223.56 - 235.02 0.5695 times
Fri 09 January 2026 232.25 (-5.54%) 246.40 231.33 - 247.39 0.455 times
Fri 02 January 2026 245.88 (-2.68%) 254.00 236.80 - 254.90 2.4108 times
Fri 26 December 2025 252.65 (11.52%) 230.00 229.45 - 257.38 2.9282 times
Fri 19 December 2025 226.55 (-0.3%) 226.41 220.05 - 229.38 0.1917 times
Fri 12 December 2025 227.24 (-0.97%) 228.99 217.12 - 230.80 0.3832 times
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.3321 times
Fri 28 November 2025 237.03 (-3.97%) 246.50 233.59 - 246.88 0.4998 times
Fri 21 November 2025 246.83 (0.21%) 247.00 245.10 - 259.70 1.6932 times
Fri 14 November 2025 246.32 (1.58%) 244.00 239.95 - 253.00 0.5365 times
Fri 07 November 2025 242.49 (-1.22%) 245.48 240.00 - 255.00 0.3788 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 214.63 and 238.46

Monthly Target 1209.66
Monthly Target 2219.59
Monthly Target 3233.49
Monthly Target 4243.42
Monthly Target 5257.32

Monthly price and volumes Rites

Date Closing Open Range Volume
Fri 16 January 2026 229.52 (-5.47%) 243.00 223.56 - 247.39 0.2485 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.1312 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.5898 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.2877 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.7436 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.2187 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.3542 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.7481 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 2.1569 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.5214 times
Fri 28 March 2025 223.37 (9.2%) 203.55 192.40 - 259.49 1.311 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 214.63 and 238.46

Yearly Target 1209.66
Yearly Target 2219.59
Yearly Target 3233.49
Yearly Target 4243.42
Yearly Target 5257.32

Yearly price and volumes Rites

Date Closing Open Range Volume
Fri 16 January 2026 229.52 (-5.47%) 243.00 223.56 - 247.39 0.0327 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7857 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 3.1022 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1665 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5989 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.4318 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6221 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4729 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7872 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rites RITES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.66 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 230.3
12 day DMA 237.49
20 day DMA 237.56
35 day DMA 233.77
50 day DMA 237.41
100 day DMA 246.44
150 day DMA 254.51
200 day DMA 253.74

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA231.47232.44232.76
12 day EMA234.6235.52236.2
20 day EMA235.56236.2236.66
35 day EMA237.51237.98238.34
50 day EMA237.49237.82238.07

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA230.3231.72233.91
12 day SMA237.49238.14239.24
20 day SMA237.56237.25236.91
35 day SMA233.77234.06234.2
50 day SMA237.41237.78238.1
100 day SMA246.44246.74246.99
150 day SMA254.51255.01255.48
200 day SMA253.74253.77253.84

Fundamentals, profit and EPS of Rites RITES

EPS is 8.55 and PE is: 26.84

Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)

Debt: 7.84 in crores

Market capitalization: 10798.15

EPS is 8.03 and PE is: 28.58

Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)

Debt: 9.03 in crores

Market capitalization: 11719.53

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top