Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 228.65 and 235.1
| Intraday Target 1 | 223.47 |
| Intraday Target 2 | 227.38 |
| Intraday Target 3 | 229.91666666667 |
| Intraday Target 4 | 233.83 |
| Intraday Target 5 | 236.37 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.30 (-0.41%) | 231.00 | 226.00 - 232.45 | 0.3418 times | Fri 09 January 2026 | 232.25 (-1.84%) | 236.00 | 231.33 - 236.75 | 0.3047 times | Thu 08 January 2026 | 236.61 (-2.53%) | 242.14 | 235.60 - 242.60 | 0.3312 times | Wed 07 January 2026 | 242.74 (0.09%) | 241.50 | 240.70 - 243.82 | 0.2488 times | Tue 06 January 2026 | 242.53 (-0.84%) | 244.38 | 241.00 - 247.00 | 0.4246 times | Mon 05 January 2026 | 244.58 (-0.53%) | 246.40 | 242.30 - 247.39 | 0.3348 times | Fri 02 January 2026 | 245.88 (1.08%) | 243.29 | 241.05 - 246.85 | 0.5426 times | Thu 01 January 2026 | 243.25 (0.18%) | 243.00 | 241.22 - 245.00 | 0.487 times | Wed 31 December 2025 | 242.81 (2.33%) | 241.90 | 240.09 - 254.75 | 6.2095 times | Tue 30 December 2025 | 237.27 (-3.16%) | 243.26 | 236.80 - 246.80 | 0.775 times | Mon 29 December 2025 | 245.02 (-3.02%) | 254.00 | 243.84 - 254.90 | 0.6968 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 228.65 and 235.1
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 227.38 |
| Weekly Target 3 | 229.91666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 236.37 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.30 (-0.41%) | 231.00 | 226.00 - 232.45 | 0.0993 times | Fri 09 January 2026 | 232.25 (-5.54%) | 246.40 | 231.33 - 247.39 | 0.4777 times | Fri 02 January 2026 | 245.88 (-2.68%) | 254.00 | 236.80 - 254.90 | 2.531 times | Fri 26 December 2025 | 252.65 (11.52%) | 230.00 | 229.45 - 257.38 | 3.0742 times | Fri 19 December 2025 | 226.55 (-0.3%) | 226.41 | 220.05 - 229.38 | 0.2013 times | Fri 12 December 2025 | 227.24 (-0.97%) | 228.99 | 217.12 - 230.80 | 0.4023 times | Fri 05 December 2025 | 229.46 (-3.19%) | 237.68 | 227.12 - 238.38 | 0.3486 times | Fri 28 November 2025 | 237.03 (-3.97%) | 246.50 | 233.59 - 246.88 | 0.5248 times | Fri 21 November 2025 | 246.83 (0.21%) | 247.00 | 245.10 - 259.70 | 1.7776 times | Fri 14 November 2025 | 246.32 (1.58%) | 244.00 | 239.95 - 253.00 | 0.5633 times | Fri 07 November 2025 | 242.49 (-1.22%) | 245.48 | 240.00 - 255.00 | 0.3977 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 217.96 and 239.35
| Monthly Target 1 | 213.51 |
| Monthly Target 2 | 222.4 |
| Monthly Target 3 | 234.89666666667 |
| Monthly Target 4 | 243.79 |
| Monthly Target 5 | 256.29 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.30 (-4.74%) | 243.00 | 226.00 - 247.39 | 0.1598 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.1414 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5952 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.2903 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 1.7594 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.2207 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.3665 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 1.7639 times | Fri 30 May 2025 | 277.44 (23.24%) | 224.90 | 212.00 - 303.40 | 2.1765 times | Wed 30 April 2025 | 225.12 (0.78%) | 226.00 | 202.43 - 248.00 | 0.5262 times | Fri 28 March 2025 | 223.37 (9.2%) | 203.55 | 192.40 - 259.49 | 1.3229 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 217.96 and 239.35
| Yearly Target 1 | 213.51 |
| Yearly Target 2 | 222.4 |
| Yearly Target 3 | 234.89666666667 |
| Yearly Target 4 | 243.79 |
| Yearly Target 5 | 256.29 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 231.30 (-4.74%) | 243.00 | 226.00 - 247.39 | 0.0208 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7881 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.1063 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.168 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5997 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4323 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6229 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4736 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7883 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 229 and 246
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rites in short term and the sell signal is strong.
Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.69 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 237.09 |
| 12 day DMA | 241.41 |
| 20 day DMA | 237.01 |
| 35 day DMA | 234.73 |
| 50 day DMA | 238.48 |
| 100 day DMA | 247.31 |
| 150 day DMA | 255.98 |
| 200 day DMA | 253.99 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.81 | 238.06 | 240.97 |
| 12 day EMA | 237.93 | 239.14 | 240.39 |
| 20 day EMA | 237.67 | 238.34 | 238.98 |
| 35 day EMA | 238.78 | 239.22 | 239.63 |
| 50 day EMA | 238.94 | 239.25 | 239.54 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.09 | 239.74 | 242.47 |
| 12 day SMA | 241.41 | 242.35 | 243.16 |
| 20 day SMA | 237.01 | 236.8 | 236.48 |
| 35 day SMA | 234.73 | 235.18 | 235.61 |
| 50 day SMA | 238.48 | 238.81 | 239.11 |
| 100 day SMA | 247.31 | 247.51 | 247.69 |
| 150 day SMA | 255.98 | 256.44 | 256.95 |
| 200 day SMA | 253.99 | 254.03 | 254 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.55 and PE is: 27.05
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
EPS is 8.03 and PE is: 28.8
Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)
Debt: 9.03 in crores
Market capitalization: 11719.53
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
