Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 217.97 and 223.31
| Intraday Target 1 | 216.94 |
| Intraday Target 2 | 219 |
| Intraday Target 3 | 222.28 |
| Intraday Target 4 | 224.34 |
| Intraday Target 5 | 227.62 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.06 (-1.51%) | 224.39 | 220.22 - 225.56 | 0.1755 times | Thu 13 August 2026 | 224.46 (0.41%) | 223.50 | 222.00 - 226.00 | 0.2778 times | Wed 12 August 2026 | 223.55 (-1.38%) | 226.74 | 222.58 - 228.00 | 0.4083 times | Tue 11 August 2026 | 226.67 (-2.65%) | 232.00 | 225.16 - 232.65 | 0.412 times | Mon 10 August 2026 | 232.84 (-0.6%) | 233.07 | 229.57 - 234.10 | 0.6662 times | Fri 07 August 2026 | 234.24 (1.24%) | 232.70 | 228.40 - 234.90 | 1.4024 times | Thu 06 August 2026 | 231.38 (1.77%) | 226.80 | 222.81 - 232.98 | 2.0096 times | Wed 05 August 2026 | 227.35 (5.19%) | 218.00 | 215.41 - 229.00 | 2.6761 times | Tue 04 August 2026 | 216.14 (-1.45%) | 220.95 | 214.01 - 221.00 | 1.2553 times | Mon 03 August 2026 | 219.31 (2.44%) | 214.90 | 214.90 - 221.32 | 0.7168 times | Fri 31 July 2026 | 214.09 (-1.72%) | 217.50 | 213.60 - 217.50 | 0.6298 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 213.7 and 227.58
| Weekly Target 1 | 211.25 |
| Weekly Target 2 | 216.15 |
| Weekly Target 3 | 225.12666666667 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 239.01 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.06 (-5.63%) | 233.07 | 220.22 - 234.10 | 0.0857 times | Fri 07 August 2026 | 234.24 (9.41%) | 214.90 | 214.01 - 234.90 | 0.3561 times | Fri 31 July 2026 | 214.09 (0.18%) | 215.45 | 213.60 - 219.75 | 0.0889 times | Fri 24 July 2026 | 213.70 (-2.01%) | 216.00 | 210.24 - 221.88 | 0.0855 times | Fri 17 July 2026 | 218.09 (-3.76%) | 228.43 | 217.00 - 228.85 | 0.1767 times | Fri 10 July 2026 | 226.62 (3.87%) | 217.95 | 215.37 - 244.59 | 4.6573 times | Fri 03 July 2026 | 218.17 (4.45%) | 208.00 | 203.44 - 241.30 | 4.3057 times | Thu 25 June 2026 | 208.88 (-2.08%) | 214.30 | 204.55 - 216.94 | 0.086 times | Fri 19 June 2026 | 213.32 (3.52%) | 210.00 | 208.01 - 214.44 | 0.0823 times | Fri 12 June 2026 | 206.06 (-2.1%) | 208.00 | 199.09 - 208.40 | 0.0757 times | Fri 05 June 2026 | 210.49 (4.08%) | 201.49 | 198.32 - 215.40 | 0.4865 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 217.54 and 238.43
| Monthly Target 1 | 202.43 |
| Monthly Target 2 | 211.75 |
| Monthly Target 3 | 223.32333333333 |
| Monthly Target 4 | 232.64 |
| Monthly Target 5 | 244.21 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.06 (3.26%) | 214.90 | 214.01 - 234.90 | 0.2838 times | Fri 31 July 2026 | 214.09 (4.68%) | 207.37 | 206.00 - 244.59 | 5.9599 times | Tue 30 June 2026 | 204.51 (1.12%) | 201.49 | 198.32 - 216.94 | 0.4931 times | Fri 29 May 2026 | 202.24 (-7.62%) | 218.55 | 200.00 - 230.85 | 0.3309 times | Thu 30 April 2026 | 218.91 (24.64%) | 183.00 | 180.05 - 226.35 | 0.4884 times | Mon 30 March 2026 | 175.63 (-17.9%) | 206.01 | 175.00 - 212.40 | 0.3461 times | Fri 27 February 2026 | 213.91 (-6.35%) | 230.83 | 213.25 - 235.50 | 0.2855 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.3525 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 0.9595 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.5003 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.244 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 161.84 and 234.23
| Yearly Target 1 | 142.09 |
| Yearly Target 2 | 181.58 |
| Yearly Target 3 | 214.48333333333 |
| Yearly Target 4 | 253.97 |
| Yearly Target 5 | 286.87 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 221.06 (-8.96%) | 243.00 | 175.00 - 247.39 | 1.1576 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.5617 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 2.713 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.0202 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5238 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.3776 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.5441 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4136 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.6885 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rites RITES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rites RITES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.13
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 209, while middle bands are at 215 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rites in short term but the sell signal is initial and weak.
Rites Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rites is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.13 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 225.72 |
| 12 day DMA | 224.08 |
| 20 day DMA | 221.09 |
| 35 day DMA | 221.21 |
| 50 day DMA | 217.33 |
| 100 day DMA | 212.39 |
| 150 day DMA | 214.34 |
| 200 day DMA | 220.61 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.35 | 226 | 226.77 |
| 12 day EMA | 223.99 | 224.52 | 224.53 |
| 20 day EMA | 222.57 | 222.73 | 222.55 |
| 35 day EMA | 219.34 | 219.24 | 218.93 |
| 50 day EMA | 216.8 | 216.63 | 216.31 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.72 | 228.35 | 229.74 |
| 12 day SMA | 224.08 | 223.9 | 223.05 |
| 20 day SMA | 221.09 | 220.94 | 220.69 |
| 35 day SMA | 221.21 | 220.86 | 220.4 |
| 50 day SMA | 217.33 | 216.91 | 216.42 |
| 100 day SMA | 212.39 | 212.15 | 211.82 |
| 150 day SMA | 214.34 | 214.5 | 214.64 |
| 200 day SMA | 220.61 | 220.74 | 220.86 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.54 and PE is: 25.89
Last quarter profit: (March 2026 quarter) 139.35 crores (-2.06%)
Debt: 6.59 in crores
Market capitalization: 10038.85
EPS is 8.59 and PE is: 25.73
Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)
Debt: 7.84 in crores
Market capitalization: 8854.16
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
