Munafa Stock Market Course + Intraday & FNO calls 
Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITES
- Forcast & Targets RITES
- RITES Experts view
- Tomorrow's Movement RITES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rites
Strong intraday Stock price targets for Rites are 212.69 and 219.63
| Intraday Target 1 | 211.33 |
| Intraday Target 2 | 214.05 |
| Intraday Target 3 | 218.27 |
| Intraday Target 4 | 220.99 |
| Intraday Target 5 | 225.21 |
Daily price and volume Rites
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.77 (-2.21%) | 221.90 | 215.55 - 222.49 | 0.5373 times | Thu 23 April 2026 | 221.67 (-0.86%) | 222.40 | 220.61 - 225.00 | 0.504 times | Wed 22 April 2026 | 223.60 (1.55%) | 219.00 | 218.50 - 224.32 | 0.7276 times | Tue 21 April 2026 | 220.19 (0.58%) | 219.45 | 218.50 - 224.50 | 0.9231 times | Mon 20 April 2026 | 218.91 (-1.37%) | 222.20 | 217.00 - 222.50 | 0.6384 times | Fri 17 April 2026 | 221.95 (2.68%) | 218.00 | 217.98 - 226.35 | 2.2316 times | Thu 16 April 2026 | 216.16 (1.54%) | 214.10 | 212.85 - 217.99 | 1.146 times | Wed 15 April 2026 | 212.89 (3.75%) | 209.00 | 208.67 - 214.18 | 1.5214 times | Mon 13 April 2026 | 205.20 (-0.94%) | 201.77 | 199.00 - 207.27 | 0.721 times | Fri 10 April 2026 | 207.15 (0.83%) | 205.45 | 204.29 - 208.45 | 1.0497 times | Thu 09 April 2026 | 205.45 (2.51%) | 204.19 | 202.33 - 213.90 | 7.1886 times |
Weekly price and charts Rites
Strong weekly Stock price targets for Rites RITES are 211.44 and 220.89
| Weekly Target 1 | 209.66 |
| Weekly Target 2 | 213.21 |
| Weekly Target 3 | 219.10666666667 |
| Weekly Target 4 | 222.66 |
| Weekly Target 5 | 228.56 |
Weekly price and volumes for Rites
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.77 (-2.33%) | 222.20 | 215.55 - 225.00 | 0.8046 times | Fri 17 April 2026 | 221.95 (7.14%) | 201.77 | 199.00 - 226.35 | 1.3577 times | Fri 10 April 2026 | 207.15 (8.6%) | 189.81 | 185.25 - 213.90 | 2.5826 times | Thu 02 April 2026 | 190.75 (3.54%) | 183.00 | 175.00 - 191.68 | 0.7567 times | Fri 27 March 2026 | 184.23 (-3.83%) | 191.01 | 182.25 - 195.50 | 0.9395 times | Fri 20 March 2026 | 191.56 (-2.68%) | 195.78 | 188.35 - 198.83 | 0.6903 times | Fri 13 March 2026 | 196.84 (-4.73%) | 205.75 | 194.65 - 205.90 | 0.861 times | Fri 06 March 2026 | 206.62 (-3.41%) | 206.01 | 195.94 - 212.40 | 1.147 times | Fri 27 February 2026 | 213.91 (-2.1%) | 218.99 | 213.25 - 219.98 | 0.4579 times | Fri 20 February 2026 | 218.49 (-0.08%) | 218.98 | 216.50 - 222.80 | 0.4027 times | Fri 13 February 2026 | 218.66 (-2.33%) | 226.00 | 217.94 - 233.00 | 0.7932 times |
Monthly price and charts Rites
Strong monthly Stock price targets for Rites RITES are 198.41 and 244.71
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 189.1 |
| Monthly Target 3 | 207.72333333333 |
| Monthly Target 4 | 235.4 |
| Monthly Target 5 | 254.02 |
Monthly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.77 (23.42%) | 183.00 | 180.05 - 226.35 | 0.7594 times | Mon 30 March 2026 | 175.63 (-17.9%) | 206.01 | 175.00 - 212.40 | 0.5813 times | Fri 27 February 2026 | 213.91 (-6.35%) | 230.83 | 213.25 - 235.50 | 0.4795 times | Fri 30 January 2026 | 228.42 (-5.93%) | 243.00 | 213.79 - 247.39 | 0.5921 times | Wed 31 December 2025 | 242.81 (2.44%) | 237.68 | 217.12 - 257.38 | 1.6118 times | Fri 28 November 2025 | 237.03 (-3.44%) | 245.48 | 233.59 - 259.70 | 0.8404 times | Fri 31 October 2025 | 245.48 (-0.23%) | 249.90 | 244.00 - 258.18 | 0.4099 times | Tue 30 September 2025 | 246.04 (0.86%) | 247.00 | 241.15 - 280.90 | 2.4844 times | Fri 29 August 2025 | 243.95 (-4.99%) | 258.00 | 242.50 - 263.25 | 0.3117 times | Thu 31 July 2025 | 256.75 (-8.3%) | 280.60 | 254.45 - 299.80 | 1.9295 times | Mon 30 June 2025 | 280.00 (0.92%) | 277.00 | 268.00 - 316.00 | 2.4908 times |
Yearly price and charts Rites
Strong yearly Stock price targets for Rites RITES are 159.69 and 232.08
| Yearly Target 1 | 140.66 |
| Yearly Target 2 | 178.72 |
| Yearly Target 3 | 213.05333333333 |
| Yearly Target 4 | 251.11 |
| Yearly Target 5 | 285.44 |
Yearly price and volumes Rites
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 216.77 (-10.72%) | 243.00 | 175.00 - 247.39 | 0.218 times | Wed 31 December 2025 | 242.81 (-16.75%) | 292.00 | 192.40 - 316.00 | 1.7488 times | Tue 31 December 2024 | 291.65 (-41.95%) | 504.40 | 265.20 - 825.95 | 3.0381 times | Fri 29 December 2023 | 502.40 (48.09%) | 341.10 | 311.30 - 584.00 | 1.1424 times | Fri 30 December 2022 | 339.25 (28.38%) | 267.70 | 226.20 - 433.00 | 0.5865 times | Fri 31 December 2021 | 264.25 (-2.71%) | 273.00 | 232.20 - 317.90 | 0.4229 times | Thu 31 December 2020 | 271.60 (-6.26%) | 291.40 | 190.65 - 331.00 | 0.6092 times | Tue 31 December 2019 | 289.75 (5.75%) | 274.40 | 201.00 - 324.80 | 0.4632 times | Mon 31 December 2018 | 274.00 (0%) | 190.00 | 190.00 - 326.00 | 0.7709 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rites
Tomorrow's movement Prediction of Rites RITES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 213.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rites RITES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 15 points
Upper Bollinger band is at 233 and lower is at 175, while middle bands are at 190 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rites (RITES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rites stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rites in short term and the buy signal is strong.
Rites Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rites in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rites is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.62 and Rites RITES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.
Rites Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value |
| 5 day DMA | 220.23 |
| 12 day DMA | 214.2 |
| 20 day DMA | 203.67 |
| 35 day DMA | 200.82 |
| 50 day DMA | 206.75 |
| 100 day DMA | 218.6 |
| 150 day DMA | 229.59 |
| 200 day DMA | 238.19 |
EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.91 | 219.98 | 219.14 |
| 12 day EMA | 213.69 | 213.13 | 211.58 |
| 20 day EMA | 209.52 | 208.76 | 207.4 |
| 35 day EMA | 208.92 | 208.46 | 207.68 |
| 50 day EMA | 209.44 | 209.14 | 208.63 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.23 | 221.26 | 220.16 |
| 12 day SMA | 214.2 | 212.11 | 209.57 |
| 20 day SMA | 203.67 | 202.03 | 200.52 |
| 35 day SMA | 200.82 | 200.73 | 200.56 |
| 50 day SMA | 206.75 | 206.9 | 206.91 |
| 100 day SMA | 218.6 | 218.83 | 218.98 |
| 150 day SMA | 229.59 | 229.93 | 230.21 |
| 200 day SMA | 238.19 | 238.58 | 238.87 |
Fundamentals, profit and EPS of Rites RITES
EPS is 8.59 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 115.10 crores (1.90%)
Debt: 7.84 in crores
Market capitalization: 8854.16
EPS is 8.55 and PE is: 25.35
Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)
Debt: 7.84 in crores
Market capitalization: 10798.15
Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
