ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 229.4 and 236.92

Intraday Target 1223.58
Intraday Target 2227.69
Intraday Target 3231.10333333333
Intraday Target 4235.21
Intraday Target 5238.62

Daily price and volume Rites

Date Closing Open Range Volume
Wed 14 January 2026 231.79 (2.27%) 227.00 227.00 - 234.52 1.5038 times
Tue 13 January 2026 226.65 (-2.01%) 232.50 223.56 - 234.48 1.557 times
Mon 12 January 2026 231.30 (-0.41%) 231.00 226.00 - 232.45 0.7865 times
Fri 09 January 2026 232.25 (-1.84%) 236.00 231.33 - 236.75 0.7012 times
Thu 08 January 2026 236.61 (-2.53%) 242.14 235.60 - 242.60 0.7622 times
Wed 07 January 2026 242.74 (0.09%) 241.50 240.70 - 243.82 0.5725 times
Tue 06 January 2026 242.53 (-0.84%) 244.38 241.00 - 247.00 0.9771 times
Mon 05 January 2026 244.58 (-0.53%) 246.40 242.30 - 247.39 0.7704 times
Fri 02 January 2026 245.88 (1.08%) 243.29 241.05 - 246.85 1.2486 times
Thu 01 January 2026 243.25 (0.18%) 243.00 241.22 - 245.00 1.1206 times
Wed 31 December 2025 242.81 (2.33%) 241.90 240.09 - 254.75 14.289 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 227.68 and 238.64

Weekly Target 1219
Weekly Target 2225.39
Weekly Target 3229.95666666667
Weekly Target 4236.35
Weekly Target 5240.92

Weekly price and volumes for Rites

Date Closing Open Range Volume
Wed 14 January 2026 231.79 (-0.2%) 231.00 223.56 - 234.52 0.4677 times
Fri 09 January 2026 232.25 (-5.54%) 246.40 231.33 - 247.39 0.4599 times
Fri 02 January 2026 245.88 (-2.68%) 254.00 236.80 - 254.90 2.4368 times
Fri 26 December 2025 252.65 (11.52%) 230.00 229.45 - 257.38 2.9598 times
Fri 19 December 2025 226.55 (-0.3%) 226.41 220.05 - 229.38 0.1938 times
Fri 12 December 2025 227.24 (-0.97%) 228.99 217.12 - 230.80 0.3873 times
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.3356 times
Fri 28 November 2025 237.03 (-3.97%) 246.50 233.59 - 246.88 0.5052 times
Fri 21 November 2025 246.83 (0.21%) 247.00 245.10 - 259.70 1.7114 times
Fri 14 November 2025 246.32 (1.58%) 244.00 239.95 - 253.00 0.5423 times
Fri 07 November 2025 242.49 (-1.22%) 245.48 240.00 - 255.00 0.3829 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 215.76 and 239.59

Monthly Target 1210.42
Monthly Target 2221.1
Monthly Target 3234.24666666667
Monthly Target 4244.93
Monthly Target 5258.08

Monthly price and volumes Rites

Date Closing Open Range Volume
Wed 14 January 2026 231.79 (-4.54%) 243.00 223.56 - 247.39 0.2287 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.1335 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.591 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.2883 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.7471 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.2192 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.3569 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.7516 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 2.1613 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.5225 times
Fri 28 March 2025 223.37 (9.2%) 203.55 192.40 - 259.49 1.3137 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 215.76 and 239.59

Yearly Target 1210.42
Yearly Target 2221.1
Yearly Target 3234.24666666667
Yearly Target 4244.93
Yearly Target 5258.08

Yearly price and volumes Rites

Date Closing Open Range Volume
Wed 14 January 2026 231.79 (-4.54%) 243.00 223.56 - 247.39 0.03 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7863 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 3.1031 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1668 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5991 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.4319 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6223 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4731 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7874 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 235.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rites RITES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 9 points

Upper Bollinger band is at 254 and lower is at 221, while middle bands are at 230 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rites in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.06 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 231.72
12 day DMA 238.14
20 day DMA 237.25
35 day DMA 234.06
50 day DMA 237.78
100 day DMA 246.74
150 day DMA 255.01
200 day DMA 253.77

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA232.44232.76235.81
12 day EMA235.52236.2237.93
20 day EMA236.19236.65237.7
35 day EMA237.85238.21238.89
50 day EMA237.87238.12238.59

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA231.72233.91237.09
12 day SMA238.14239.24241.41
20 day SMA237.25236.91237.01
35 day SMA234.06234.2234.73
50 day SMA237.78238.1238.48
100 day SMA246.74246.99247.31
150 day SMA255.01255.48255.98
200 day SMA253.77253.84253.99

Fundamentals, profit and EPS of Rites RITES

EPS is 8.55 and PE is: 27.11

Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)

Debt: 7.84 in crores

Market capitalization: 10798.15

EPS is 8.03 and PE is: 28.87

Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)

Debt: 9.03 in crores

Market capitalization: 11719.53

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top