ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rites

Strong intraday Stock price targets for Rites are 216.35 and 224.64

Intraday Target 1214.8
Intraday Target 2217.9
Intraday Target 3223.09333333333
Intraday Target 4226.19
Intraday Target 5231.38

Daily price and volume Rites

Date Closing Open Range Volume
Tue 20 January 2026 220.99 (-2.92%) 227.00 220.00 - 228.29 0.9724 times
Mon 19 January 2026 227.63 (-0.82%) 228.50 226.53 - 230.60 0.5519 times
Fri 16 January 2026 229.52 (-0.98%) 235.00 227.25 - 235.02 0.9712 times
Wed 14 January 2026 231.79 (2.27%) 227.00 227.00 - 234.52 1.645 times
Tue 13 January 2026 226.65 (-2.01%) 232.50 223.56 - 234.48 1.7032 times
Mon 12 January 2026 231.30 (-0.41%) 231.00 226.00 - 232.45 0.8603 times
Fri 09 January 2026 232.25 (-1.84%) 236.00 231.33 - 236.75 0.7671 times
Thu 08 January 2026 236.61 (-2.53%) 242.14 235.60 - 242.60 0.8338 times
Wed 07 January 2026 242.74 (0.09%) 241.50 240.70 - 243.82 0.6262 times
Tue 06 January 2026 242.53 (-0.84%) 244.38 241.00 - 247.00 1.0689 times
Mon 05 January 2026 244.58 (-0.53%) 246.40 242.30 - 247.39 0.8427 times

 Daily chart Rites

Weekly price and charts Rites

Strong weekly Stock price targets for Rites RITES are 215.2 and 225.8

Weekly Target 1213.26
Weekly Target 2217.13
Weekly Target 3223.86333333333
Weekly Target 4227.73
Weekly Target 5234.46

Weekly price and volumes for Rites

Date Closing Open Range Volume
Tue 20 January 2026 220.99 (-3.72%) 228.50 220.00 - 230.60 0.174 times
Fri 16 January 2026 229.52 (-1.18%) 231.00 223.56 - 235.02 0.5913 times
Fri 09 January 2026 232.25 (-5.54%) 246.40 231.33 - 247.39 0.4725 times
Fri 02 January 2026 245.88 (-2.68%) 254.00 236.80 - 254.90 2.5032 times
Fri 26 December 2025 252.65 (11.52%) 230.00 229.45 - 257.38 3.0403 times
Fri 19 December 2025 226.55 (-0.3%) 226.41 220.05 - 229.38 0.1991 times
Fri 12 December 2025 227.24 (-0.97%) 228.99 217.12 - 230.80 0.3979 times
Fri 05 December 2025 229.46 (-3.19%) 237.68 227.12 - 238.38 0.3448 times
Fri 28 November 2025 237.03 (-3.97%) 246.50 233.59 - 246.88 0.519 times
Fri 21 November 2025 246.83 (0.21%) 247.00 245.10 - 259.70 1.758 times
Fri 14 November 2025 246.32 (1.58%) 244.00 239.95 - 253.00 0.5571 times

 weekly chart Rites

Monthly price and charts Rites

Strong monthly Stock price targets for Rites RITES are 206.8 and 234.19

Monthly Target 1202.07
Monthly Target 2211.53
Monthly Target 3229.46
Monthly Target 4238.92
Monthly Target 5256.85

Monthly price and volumes Rites

Date Closing Open Range Volume
Tue 20 January 2026 220.99 (-8.99%) 243.00 220.00 - 247.39 0.2794 times
Wed 31 December 2025 242.81 (2.44%) 237.68 217.12 - 257.38 1.1276 times
Fri 28 November 2025 237.03 (-3.44%) 245.48 233.59 - 259.70 0.588 times
Fri 31 October 2025 245.48 (-0.23%) 249.90 244.00 - 258.18 0.2868 times
Tue 30 September 2025 246.04 (0.86%) 247.00 241.15 - 280.90 1.7381 times
Fri 29 August 2025 243.95 (-4.99%) 258.00 242.50 - 263.25 0.218 times
Thu 31 July 2025 256.75 (-8.3%) 280.60 254.45 - 299.80 1.3499 times
Mon 30 June 2025 280.00 (0.92%) 277.00 268.00 - 316.00 1.7425 times
Fri 30 May 2025 277.44 (23.24%) 224.90 212.00 - 303.40 2.1501 times
Wed 30 April 2025 225.12 (0.78%) 226.00 202.43 - 248.00 0.5198 times
Fri 28 March 2025 223.37 (9.2%) 203.55 192.40 - 259.49 1.3069 times

 monthly chart Rites

Yearly price and charts Rites

Strong yearly Stock price targets for Rites RITES are 206.8 and 234.19

Yearly Target 1202.07
Yearly Target 2211.53
Yearly Target 3229.46
Yearly Target 4238.92
Yearly Target 5256.85

Yearly price and volumes Rites

Date Closing Open Range Volume
Tue 20 January 2026 220.99 (-8.99%) 243.00 220.00 - 247.39 0.0368 times
Wed 31 December 2025 242.81 (-16.75%) 292.00 192.40 - 316.00 1.7849 times
Tue 31 December 2024 291.65 (-41.95%) 504.40 265.20 - 825.95 3.1007 times
Fri 29 December 2023 502.40 (48.09%) 341.10 311.30 - 584.00 1.1659 times
Fri 30 December 2022 339.25 (28.38%) 267.70 226.20 - 433.00 0.5986 times
Fri 31 December 2021 264.25 (-2.71%) 273.00 232.20 - 317.90 0.4316 times
Thu 31 December 2020 271.60 (-6.26%) 291.40 190.65 - 331.00 0.6218 times
Tue 31 December 2019 289.75 (5.75%) 274.40 201.00 - 324.80 0.4727 times
Mon 31 December 2018 274.00 (0%) 190.00 190.00 - 326.00 0.7868 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Rites

Tomorrow's movement Prediction of Rites RITES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rites RITES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 238 and price is deviating by 8 points

Upper Bollinger band is at 254 and lower is at 222, while middle bands are at 230 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Rites (RITES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rites stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rites in short term and the sell signal is strong.

Rites Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rites in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rites is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.64 and Rites RITES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rites RITES stock. Volume based technical analysis of Rites RITES stock is negative.

Rites Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rites RITES

DMA (daily moving average) of Rites RITES

DMA period DMA value
5 day DMA 227.32
12 day DMA 234.37
20 day DMA 237.53
35 day DMA 233.01
50 day DMA 236.63
100 day DMA 245.84
150 day DMA 253.64
200 day DMA 253.71

EMA (exponential moving average) of Rites RITES

EMA period EMA current EMA prev EMA prev2
5 day EMA227.12230.19231.47
12 day EMA231.6233.53234.6
20 day EMA233.49234.81235.57
35 day EMA236.15237.04237.59
50 day EMA236.44237.07237.46

SMA (simple moving average) of Rites RITES

SMA period SMA current SMA prev SMA prev2
5 day SMA227.32229.38230.3
12 day SMA234.37236.23237.49
20 day SMA237.53237.81237.56
35 day SMA233.01233.47233.77
50 day SMA236.63237.06237.41
100 day SMA245.84246.16246.44
150 day SMA253.64254.1254.51
200 day SMA253.71253.73253.74

Fundamentals, profit and EPS of Rites RITES

EPS is 8.55 and PE is: 25.85

Last quarter profit: (September 2025 quarter) 109.10 crores (34.57%)

Debt: 7.84 in crores

Market capitalization: 10798.15

EPS is 8.03 and PE is: 27.52

Last quarter profit: (June 2025 quarter) 90.89 crores (1.37%)

Debt: 9.03 in crores

Market capitalization: 11719.53

Videos related to: Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top