RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 667.48 and 693.23
| Intraday Target 1 | 662.43 |
| Intraday Target 2 | 672.52 |
| Intraday Target 3 | 688.18333333333 |
| Intraday Target 4 | 698.27 |
| Intraday Target 5 | 713.93 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 682.60 (-3.18%) | 703.85 | 678.10 - 703.85 | 0.7292 times | Wed 07 October 2026 | 705.05 (3.43%) | 682.00 | 675.00 - 740.45 | 5.1818 times | Tue 06 October 2026 | 681.70 (2.65%) | 664.10 | 661.50 - 684.00 | 0.6512 times | Mon 05 October 2026 | 664.10 (-0.41%) | 671.50 | 657.00 - 681.75 | 0.4301 times | Thu 01 October 2026 | 666.85 (-1.55%) | 677.05 | 657.55 - 677.05 | 0.4447 times | Wed 30 September 2026 | 677.35 (0.04%) | 676.00 | 673.00 - 687.45 | 0.4652 times | Tue 29 September 2026 | 677.05 (-1.25%) | 684.05 | 670.00 - 684.05 | 0.4539 times | Mon 28 September 2026 | 685.60 (-1.29%) | 704.00 | 680.00 - 704.00 | 0.5935 times | Fri 25 September 2026 | 694.55 (-1.27%) | 703.00 | 686.50 - 703.45 | 0.5617 times | Thu 24 September 2026 | 703.45 (-2.29%) | 719.00 | 700.60 - 719.00 | 0.4887 times | Wed 23 September 2026 | 719.95 (1.44%) | 711.95 | 707.05 - 731.00 | 1.019 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 669.8 and 753.25
| Weekly Target 1 | 609.9 |
| Weekly Target 2 | 646.25 |
| Weekly Target 3 | 693.35 |
| Weekly Target 4 | 729.7 |
| Weekly Target 5 | 776.8 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 682.60 (2.36%) | 671.50 | 657.00 - 740.45 | 1.6855 times | Thu 01 October 2026 | 666.85 (-3.99%) | 704.00 | 657.55 - 704.00 | 0.4718 times | Fri 25 September 2026 | 694.55 (-1.22%) | 706.00 | 686.50 - 731.00 | 0.7338 times | Fri 18 September 2026 | 703.15 (-1.07%) | 715.00 | 681.00 - 719.70 | 0.3629 times | Fri 11 September 2026 | 710.75 (-5.35%) | 750.00 | 704.55 - 753.00 | 0.7116 times | Fri 04 September 2026 | 750.95 (-1.38%) | 757.00 | 736.00 - 765.00 | 0.5375 times | Fri 28 August 2026 | 761.45 (-3.14%) | 779.00 | 754.60 - 793.00 | 0.6097 times | Fri 21 August 2026 | 786.10 (5.72%) | 746.90 | 729.00 - 814.00 | 3.8682 times | Fri 14 August 2026 | 743.60 (-1.97%) | 758.55 | 735.00 - 763.50 | 0.4814 times | Fri 07 August 2026 | 758.55 (2.15%) | 747.00 | 740.10 - 766.50 | 0.5376 times | Fri 31 July 2026 | 742.60 (1.79%) | 737.50 | 725.00 - 746.05 | 0.7024 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 669.8 and 753.25
| Monthly Target 1 | 609.9 |
| Monthly Target 2 | 646.25 |
| Monthly Target 3 | 693.35 |
| Monthly Target 4 | 729.7 |
| Monthly Target 5 | 776.8 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 682.60 (0.78%) | 677.05 | 657.00 - 740.45 | 0.2929 times | Wed 30 September 2026 | 677.35 (-9.98%) | 753.00 | 670.00 - 765.00 | 0.4292 times | Mon 31 August 2026 | 752.45 (1.33%) | 747.00 | 729.00 - 814.00 | 0.912 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.7 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 2.1522 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.8727 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.2304 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.2343 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.6906 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4856 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4504 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 504.65 and 795.3
| Yearly Target 1 | 445.33 |
| Yearly Target 2 | 563.97 |
| Yearly Target 3 | 735.98333333333 |
| Yearly Target 4 | 854.62 |
| Yearly Target 5 | 1026.63 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 682.60 (-15.28%) | 809.80 | 617.35 - 908.00 | 0.1825 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2947 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8065 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0184 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.4855 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2818 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1239 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5931 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.998 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2156 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7578 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 689.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 17 points
Upper Bollinger band is at 730 and lower is at 663, while middle bands are at 680 and 713
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.05 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 680.06 |
| 12 day DMA | 689 |
| 20 day DMA | 695.91 |
| 35 day DMA | 720.19 |
| 50 day DMA | 727.89 |
| 100 day DMA | 756.9 |
| 150 day DMA | 746.83 |
| 200 day DMA | 749.55 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.08 | 686.32 | 676.96 |
| 12 day EMA | 689.31 | 690.53 | 687.89 |
| 20 day EMA | 697.76 | 699.35 | 698.75 |
| 35 day EMA | 709.81 | 711.41 | 711.78 |
| 50 day EMA | 723.95 | 725.64 | 726.48 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.06 | 679.01 | 673.41 |
| 12 day SMA | 689 | 690.89 | 690.73 |
| 20 day SMA | 695.91 | 698.26 | 699.63 |
| 35 day SMA | 720.19 | 721.79 | 722.99 |
| 50 day SMA | 727.89 | 728.78 | 729.4 |
| 100 day SMA | 756.9 | 757.63 | 758.24 |
| 150 day SMA | 746.83 | 747 | 747.02 |
| 200 day SMA | 749.55 | 750.22 | 750.81 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 101.13
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 98.93
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


