ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 841.88 and 852.98

Intraday Target 1839.65
Intraday Target 2844.1
Intraday Target 3850.75
Intraday Target 4855.2
Intraday Target 5861.85

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Thu 04 December 2025 848.55 (-0.81%) 855.45 846.30 - 857.40 0.7859 times
Wed 03 December 2025 855.45 (-0.97%) 866.85 851.00 - 866.85 0.6475 times
Tue 02 December 2025 863.80 (-0.41%) 866.00 856.00 - 869.95 0.8436 times
Mon 01 December 2025 867.35 (-0.09%) 874.00 863.10 - 877.15 0.9412 times
Fri 28 November 2025 868.10 (-0.27%) 876.10 864.00 - 877.15 1.1491 times
Thu 27 November 2025 870.45 (1.46%) 863.50 862.70 - 884.90 2.0667 times
Wed 26 November 2025 857.95 (0.55%) 857.00 850.25 - 864.20 1.1162 times
Tue 25 November 2025 853.25 (0.15%) 852.05 848.75 - 856.70 0.7352 times
Mon 24 November 2025 851.95 (-1.35%) 860.10 848.05 - 864.25 0.8062 times
Fri 21 November 2025 863.60 (-0.62%) 864.00 856.40 - 867.90 0.9085 times
Thu 20 November 2025 868.95 (0.42%) 868.00 866.05 - 877.45 1.1814 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 832 and 862.85

Weekly Target 1826.48
Weekly Target 2837.52
Weekly Target 3857.33333333333
Weekly Target 4868.37
Weekly Target 5888.18

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Thu 04 December 2025 848.55 (-2.25%) 874.00 846.30 - 877.15 0.3477 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 0.6347 times
Fri 21 November 2025 863.60 (-0.51%) 867.30 855.95 - 877.45 0.5301 times
Fri 14 November 2025 868.05 (0.16%) 865.00 855.15 - 885.00 0.5667 times
Fri 07 November 2025 866.70 (-3.18%) 907.70 858.75 - 912.00 0.7185 times
Fri 31 October 2025 895.15 (-1.27%) 911.80 893.10 - 927.95 1.3281 times
Fri 24 October 2025 906.65 (0.79%) 904.00 892.40 - 918.90 0.6638 times
Fri 17 October 2025 899.50 (-3.66%) 929.00 895.10 - 929.00 1.0065 times
Fri 10 October 2025 933.70 (4.55%) 899.00 894.10 - 964.00 3.2695 times
Fri 03 October 2025 893.05 (3.33%) 871.90 855.25 - 897.20 0.9344 times
Fri 26 September 2025 864.30 (-6.02%) 917.00 857.20 - 929.60 1.4274 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 832 and 862.85

Monthly Target 1826.48
Monthly Target 2837.52
Monthly Target 3857.33333333333
Monthly Target 4868.37
Monthly Target 5888.18

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 04 December 2025 848.55 (-2.25%) 874.00 846.30 - 877.15 0.0477 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3362 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 0.9299 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.126 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 0.9263 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.7863 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.5714 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.1912 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 0.9302 times
Fri 28 March 2025 807.90 (2.55%) 788.05 741.05 - 866.70 1.1549 times
Fri 28 February 2025 787.80 (-18.75%) 941.55 782.80 - 989.95 0.8041 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 520.88 and 1054.13

Yearly Target 1411.65
Yearly Target 2630.1
Yearly Target 3944.9
Yearly Target 41163.35
Yearly Target 51478.15

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 04 December 2025 848.55 (-21.65%) 1083.90 726.45 - 1259.70 0.2721 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.7631 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 0.9636 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.3519 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.2129 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.0635 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.5613 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 0.9443 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.1502 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.717 times
Thu 31 December 2015 518.85 (0%) 312.45 307.20 - 533.40 0.2351 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 861.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.08

Munafa value: 34 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 7 points

Upper Bollinger band is at 878 and lower is at 851, while middle bands are at 857 and 871

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.86 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 860.65
12 day DMA 861.23
20 day DMA 863.77
35 day DMA 880.84
50 day DMA 885.67
100 day DMA 894.07
150 day DMA 906.92
200 day DMA 886.95

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA857.32861.7864.83
12 day EMA861.95864.39866.02
20 day EMA867.09869.04870.47
35 day EMA875.53877.12878.4
50 day EMA885.94887.47888.78

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA860.65865.03865.53
12 day SMA861.23862.31863.57
20 day SMA863.77864.99866.72
35 day SMA880.84882.36884.15
50 day SMA885.67886.84888.13
100 day SMA894.07894.99895.82
150 day SMA906.92906.95907.06
200 day SMA886.95887.27887.67

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 125.71

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 122.98

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top