ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 672.55 and 685.35

Intraday Target 1662.9
Intraday Target 2669.4
Intraday Target 3675.7
Intraday Target 4682.2
Intraday Target 5688.5

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Thu 29 October 2026 675.90 (0.3%) 674.00 669.20 - 682.00 0.1279 times
Wed 28 October 2026 673.85 (0.6%) 675.50 666.00 - 693.90 0.3011 times
Tue 27 October 2026 669.80 (1.52%) 659.00 653.50 - 674.75 0.1845 times
Mon 26 October 2026 659.80 (-0.82%) 670.00 653.30 - 676.05 0.231 times
Fri 23 October 2026 665.25 (-3.43%) 691.00 654.65 - 693.40 0.2686 times
Thu 22 October 2026 688.90 (-4.91%) 720.00 684.75 - 720.90 0.2186 times
Wed 21 October 2026 724.45 (-3.14%) 745.50 716.10 - 761.85 0.3716 times
Mon 19 October 2026 747.95 (2.35%) 733.00 718.20 - 783.75 1.306 times
Fri 16 October 2026 730.75 (-0.36%) 720.00 720.00 - 738.90 0.2931 times
Thu 15 October 2026 733.40 (4.99%) 691.70 685.00 - 789.95 6.6976 times
Wed 14 October 2026 698.55 (0.83%) 694.00 689.00 - 707.90 0.1563 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 664.6 and 705.2

Weekly Target 1633.77
Weekly Target 2654.83
Weekly Target 3674.36666666667
Weekly Target 4695.43
Weekly Target 5714.97

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Thu 29 October 2026 675.90 (1.6%) 670.00 653.30 - 693.90 0.5939 times
Fri 23 October 2026 665.25 (-8.96%) 733.00 654.65 - 783.75 1.5225 times
Fri 16 October 2026 730.75 (6.93%) 686.00 681.15 - 789.95 5.1412 times
Fri 09 October 2026 683.40 (2.48%) 671.50 657.00 - 740.45 0.9504 times
Thu 01 October 2026 666.85 (-3.99%) 704.00 657.55 - 704.00 0.2467 times
Fri 25 September 2026 694.55 (-1.22%) 706.00 686.50 - 731.00 0.3836 times
Fri 18 September 2026 703.15 (-1.07%) 715.00 681.00 - 719.70 0.1898 times
Fri 11 September 2026 710.75 (-5.35%) 750.00 704.55 - 753.00 0.3721 times
Fri 04 September 2026 750.95 (-1.38%) 757.00 736.00 - 765.00 0.2811 times
Fri 28 August 2026 761.45 (-3.14%) 779.00 754.60 - 793.00 0.3188 times
Fri 21 August 2026 786.10 (5.72%) 746.90 729.00 - 814.00 2.0225 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 596.28 and 732.93

Monthly Target 1569.73
Monthly Target 2622.82
Monthly Target 3706.38333333333
Monthly Target 4759.47
Monthly Target 5843.03

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 29 October 2026 675.90 (-0.21%) 677.05 653.30 - 789.95 2.1016 times
Wed 30 September 2026 677.35 (-9.98%) 753.00 670.00 - 765.00 0.3492 times
Mon 31 August 2026 752.45 (1.33%) 747.00 729.00 - 814.00 0.742 times
Fri 31 July 2026 742.60 (-8.9%) 818.80 719.45 - 836.25 0.5696 times
Tue 30 June 2026 815.15 (8.48%) 756.00 736.00 - 908.00 1.7512 times
Fri 29 May 2026 751.45 (-4.08%) 792.00 733.70 - 844.15 0.7101 times
Thu 30 April 2026 783.40 (25.46%) 660.00 643.40 - 829.70 1.0012 times
Mon 30 March 2026 624.40 (-11.21%) 654.65 617.35 - 748.50 1.818 times
Fri 27 February 2026 703.20 (-1.4%) 712.00 685.15 - 815.90 0.5619 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.3952 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.3665 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 501.3 and 791.95

Yearly Target 1443.1
Yearly Target 2559.5
Yearly Target 3733.75
Yearly Target 4850.15
Yearly Target 51024.4

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 29 October 2026 675.90 (-16.11%) 809.80 617.35 - 908.00 0.2233 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2935 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8031 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0142 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.4752 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.2765 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1192 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.5907 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 0.9938 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2105 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7546 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 686.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 25 points

Upper Bollinger band is at 741 and lower is at 641, while middle bands are at 666 and 716

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelianceIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.68 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 668.92
12 day DMA 696.78
20 day DMA 690.37
35 day DMA 696.5
50 day DMA 713.5
100 day DMA 748.96
150 day DMA 749.13
200 day DMA 741.45

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA677.12677.73679.67
12 day EMA686.53688.46691.12
20 day EMA691.89693.57695.65
35 day EMA703.1704.7706.52
50 day EMA711.71713.17714.77

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA668.92671.52681.64
12 day SMA696.78697.53698.33
20 day SMA690.37690.43691.01
35 day SMA696.5698.12700.32
50 day SMA713.5714.93716.32
100 day SMA748.96749.82750.65
150 day SMA749.13748.87748.77
200 day SMA741.45742.08742.78

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 100.13

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 97.96

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top