Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 758.2 and 776.8
| Intraday Target 1 | 754.63 |
| Intraday Target 2 | 761.77 |
| Intraday Target 3 | 773.23333333333 |
| Intraday Target 4 | 780.37 |
| Intraday Target 5 | 791.83 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 768.90 (-2.04%) | 780.00 | 766.10 - 784.70 | 1.113 times | Thu 08 January 2026 | 784.95 (-2.44%) | 806.00 | 778.00 - 806.00 | 0.8817 times | Wed 07 January 2026 | 804.60 (0.28%) | 800.10 | 796.05 - 808.05 | 0.6095 times | Tue 06 January 2026 | 802.35 (-1.38%) | 816.00 | 797.75 - 816.00 | 0.7724 times | Mon 05 January 2026 | 813.60 (-0.45%) | 822.60 | 809.00 - 824.00 | 0.7498 times | Fri 02 January 2026 | 817.30 (-0.11%) | 823.45 | 816.00 - 830.75 | 1.2118 times | Thu 01 January 2026 | 818.20 (1.55%) | 809.80 | 809.80 - 827.90 | 1.4081 times | Wed 31 December 2025 | 805.70 (1.63%) | 790.50 | 790.50 - 818.00 | 1.3287 times | Tue 30 December 2025 | 792.80 (-1.95%) | 810.00 | 787.65 - 810.05 | 1.0056 times | Mon 29 December 2025 | 808.55 (-1.09%) | 818.00 | 805.25 - 824.00 | 0.9193 times | Fri 26 December 2025 | 817.45 (0.29%) | 815.10 | 811.60 - 836.05 | 1.562 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 738.55 and 796.45
| Weekly Target 1 | 728.43 |
| Weekly Target 2 | 748.67 |
| Weekly Target 3 | 786.33333333333 |
| Weekly Target 4 | 806.57 |
| Weekly Target 5 | 844.23 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 0.9994 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.4225 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.9891 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.9679 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.9774 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.7667 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 1.0043 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.8388 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.8967 times | Fri 07 November 2025 | 866.70 (-3.18%) | 907.70 | 858.75 - 912.00 | 1.137 times | Fri 31 October 2025 | 895.15 (-1.27%) | 911.80 | 893.10 - 927.95 | 2.1016 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 735.18 and 799.83
| Monthly Target 1 | 723.93 |
| Monthly Target 2 | 746.42 |
| Monthly Target 3 | 788.58333333333 |
| Monthly Target 4 | 811.07 |
| Monthly Target 5 | 853.23 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 768.90 (-4.57%) | 809.80 | 766.10 - 830.75 | 0.1519 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4173 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3604 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9969 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2071 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.993 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8429 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.7565 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.277 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.9971 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.238 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 735.18 and 799.83
| Yearly Target 1 | 723.93 |
| Yearly Target 2 | 746.42 |
| Yearly Target 3 | 788.58333333333 |
| Yearly Target 4 | 811.07 |
| Yearly Target 5 | 853.23 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 768.90 (-4.57%) | 809.80 | 766.10 - 830.75 | 0.003 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.3001 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8212 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.037 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.531 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.3052 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1444 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.604 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0162 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2378 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7716 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 801.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 780.93
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 809 and price is deviating by 14 points
Upper Bollinger band is at 837 and lower is at 781, while middle bands are at 795 and 823
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.17 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 794.88 |
| 12 day DMA | 804.13 |
| 20 day DMA | 808.55 |
| 35 day DMA | 825.12 |
| 50 day DMA | 840.31 |
| 100 day DMA | 873.38 |
| 150 day DMA | 891.67 |
| 200 day DMA | 885.32 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.78 | 800.22 | 807.85 |
| 12 day EMA | 801.31 | 807.2 | 811.24 |
| 20 day EMA | 809.77 | 814.07 | 817.13 |
| 35 day EMA | 825.79 | 829.14 | 831.74 |
| 50 day EMA | 841.51 | 844.47 | 846.9 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.88 | 804.56 | 811.21 |
| 12 day SMA | 804.13 | 809.07 | 811.71 |
| 20 day SMA | 808.55 | 811.05 | 812.72 |
| 35 day SMA | 825.12 | 827.98 | 830.28 |
| 50 day SMA | 840.31 | 843.28 | 845.84 |
| 100 day SMA | 873.38 | 874.03 | 874.64 |
| 150 day SMA | 891.67 | 893.03 | 894.13 |
| 200 day SMA | 885.32 | 885.63 | 885.82 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 113.91
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 111.43
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
