ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 712.45 and 726.8

Intraday Target 1708.73
Intraday Target 2716.17
Intraday Target 3723.08333333333
Intraday Target 4730.52
Intraday Target 5737.43

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Fri 06 February 2026 723.60 (-1.11%) 730.00 715.65 - 730.00 0.6543 times
Thu 05 February 2026 731.75 (-1.72%) 742.05 728.00 - 746.50 0.842 times
Wed 04 February 2026 744.55 (1.32%) 726.00 726.00 - 749.90 1.1401 times
Tue 03 February 2026 734.85 (4.05%) 737.00 720.75 - 739.60 1.2864 times
Mon 02 February 2026 706.25 (-0.05%) 707.70 685.15 - 710.00 0.9665 times
Sun 01 February 2026 706.60 (-0.92%) 712.00 702.15 - 726.00 0.9251 times
Fri 30 January 2026 713.15 (-0.57%) 715.50 705.00 - 721.00 0.6924 times
Thu 29 January 2026 717.25 (0.62%) 714.80 702.55 - 721.90 1.1612 times
Wed 28 January 2026 712.80 (3.57%) 690.20 690.20 - 716.05 1.4016 times
Tue 27 January 2026 688.20 (-0.99%) 707.00 681.40 - 707.00 0.9305 times
Fri 23 January 2026 695.05 (-1.49%) 709.00 687.10 - 709.00 0.8282 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 704.38 and 769.13

Weekly Target 1654.8
Weekly Target 2689.2
Weekly Target 3719.55
Weekly Target 4753.95
Weekly Target 5784.3

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Fri 06 February 2026 723.60 (1.47%) 712.00 685.15 - 749.90 1.2543 times
Fri 30 January 2026 713.15 (2.6%) 707.00 681.40 - 721.90 0.903 times
Fri 23 January 2026 695.05 (-7.88%) 749.05 685.10 - 749.05 1.1864 times
Fri 16 January 2026 754.50 (-1.87%) 773.90 750.00 - 784.00 0.9162 times
Fri 09 January 2026 768.90 (-5.92%) 822.60 766.10 - 824.00 0.9369 times
Fri 02 January 2026 817.30 (-0.02%) 818.00 787.65 - 830.75 1.3336 times
Fri 26 December 2025 817.45 (0.47%) 818.00 807.15 - 836.05 0.9272 times
Fri 19 December 2025 813.65 (-1.21%) 826.00 792.00 - 826.00 0.9074 times
Fri 12 December 2025 823.65 (-1.41%) 837.00 796.30 - 839.25 0.9163 times
Fri 05 December 2025 835.40 (-3.77%) 874.00 834.10 - 877.15 0.7188 times
Fri 28 November 2025 868.10 (0.52%) 860.10 848.05 - 884.90 0.9415 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 704.38 and 769.13

Monthly Target 1654.8
Monthly Target 2689.2
Monthly Target 3719.55
Monthly Target 4753.95
Monthly Target 5784.3

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 06 February 2026 723.60 (1.47%) 712.00 685.15 - 749.90 0.132 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.4773 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4427 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.3823 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 1.0577 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.2807 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 1.0536 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.8943 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 2.9246 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.3548 times
Wed 30 April 2025 852.80 (5.56%) 799.95 726.45 - 891.70 1.0579 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 627.83 and 777.18

Yearly Target 1595.9
Yearly Target 2659.75
Yearly Target 3745.25
Yearly Target 4809.1
Yearly Target 5894.6

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 06 February 2026 723.60 (-10.19%) 809.80 681.40 - 830.75 0.0115 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2999 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8205 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0361 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5288 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.3041 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1435 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6035 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0154 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2367 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.771 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 726.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 728 and price is deviating by 27 points

Upper Bollinger band is at 782 and lower is at 675, while middle bands are at 702 and 755

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 718.6 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 728.2
12 day DMA 714.97
20 day DMA 727.88
35 day DMA 762.65
50 day DMA 784.82
100 day DMA 838.76
150 day DMA 860.94
200 day DMA 876.52

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA726.65728.18726.39
12 day EMA726.01726.45725.49
20 day EMA735.65736.92737.46
35 day EMA757.46759.45761.08
50 day EMA785.33787.85790.14

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA728.2724.8721.08
12 day SMA714.97712.81710.94
20 day SMA727.88730.94734.59
35 day SMA762.65764.93767.39
50 day SMA784.82787.51789.94
100 day SMA838.76840.71842.66
150 day SMA860.94862.5864.07
200 day SMA876.52877.28878.02

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 107.2

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 104.87

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top