ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 667.48 and 693.23

Intraday Target 1662.43
Intraday Target 2672.52
Intraday Target 3688.18333333333
Intraday Target 4698.27
Intraday Target 5713.93

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Thu 08 October 2026 682.60 (-3.18%) 703.85 678.10 - 703.85 0.7292 times
Wed 07 October 2026 705.05 (3.43%) 682.00 675.00 - 740.45 5.1818 times
Tue 06 October 2026 681.70 (2.65%) 664.10 661.50 - 684.00 0.6512 times
Mon 05 October 2026 664.10 (-0.41%) 671.50 657.00 - 681.75 0.4301 times
Thu 01 October 2026 666.85 (-1.55%) 677.05 657.55 - 677.05 0.4447 times
Wed 30 September 2026 677.35 (0.04%) 676.00 673.00 - 687.45 0.4652 times
Tue 29 September 2026 677.05 (-1.25%) 684.05 670.00 - 684.05 0.4539 times
Mon 28 September 2026 685.60 (-1.29%) 704.00 680.00 - 704.00 0.5935 times
Fri 25 September 2026 694.55 (-1.27%) 703.00 686.50 - 703.45 0.5617 times
Thu 24 September 2026 703.45 (-2.29%) 719.00 700.60 - 719.00 0.4887 times
Wed 23 September 2026 719.95 (1.44%) 711.95 707.05 - 731.00 1.019 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 669.8 and 753.25

Weekly Target 1609.9
Weekly Target 2646.25
Weekly Target 3693.35
Weekly Target 4729.7
Weekly Target 5776.8

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Thu 08 October 2026 682.60 (2.36%) 671.50 657.00 - 740.45 1.6855 times
Thu 01 October 2026 666.85 (-3.99%) 704.00 657.55 - 704.00 0.4718 times
Fri 25 September 2026 694.55 (-1.22%) 706.00 686.50 - 731.00 0.7338 times
Fri 18 September 2026 703.15 (-1.07%) 715.00 681.00 - 719.70 0.3629 times
Fri 11 September 2026 710.75 (-5.35%) 750.00 704.55 - 753.00 0.7116 times
Fri 04 September 2026 750.95 (-1.38%) 757.00 736.00 - 765.00 0.5375 times
Fri 28 August 2026 761.45 (-3.14%) 779.00 754.60 - 793.00 0.6097 times
Fri 21 August 2026 786.10 (5.72%) 746.90 729.00 - 814.00 3.8682 times
Fri 14 August 2026 743.60 (-1.97%) 758.55 735.00 - 763.50 0.4814 times
Fri 07 August 2026 758.55 (2.15%) 747.00 740.10 - 766.50 0.5376 times
Fri 31 July 2026 742.60 (1.79%) 737.50 725.00 - 746.05 0.7024 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 669.8 and 753.25

Monthly Target 1609.9
Monthly Target 2646.25
Monthly Target 3693.35
Monthly Target 4729.7
Monthly Target 5776.8

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 08 October 2026 682.60 (0.78%) 677.05 657.00 - 740.45 0.2929 times
Wed 30 September 2026 677.35 (-9.98%) 753.00 670.00 - 765.00 0.4292 times
Mon 31 August 2026 752.45 (1.33%) 747.00 729.00 - 814.00 0.912 times
Fri 31 July 2026 742.60 (-8.9%) 818.80 719.45 - 836.25 0.7 times
Tue 30 June 2026 815.15 (8.48%) 756.00 736.00 - 908.00 2.1522 times
Fri 29 May 2026 751.45 (-4.08%) 792.00 733.70 - 844.15 0.8727 times
Thu 30 April 2026 783.40 (25.46%) 660.00 643.40 - 829.70 1.2304 times
Mon 30 March 2026 624.40 (-11.21%) 654.65 617.35 - 748.50 2.2343 times
Fri 27 February 2026 703.20 (-1.4%) 712.00 685.15 - 815.90 0.6906 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.4856 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4504 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 504.65 and 795.3

Yearly Target 1445.33
Yearly Target 2563.97
Yearly Target 3735.98333333333
Yearly Target 4854.62
Yearly Target 51026.63

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Thu 08 October 2026 682.60 (-15.28%) 809.80 617.35 - 908.00 0.1825 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2947 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8065 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0184 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.4855 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.2818 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1239 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.5931 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 0.998 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2156 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7578 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 689.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 696 and price is deviating by 17 points

Upper Bollinger band is at 730 and lower is at 663, while middle bands are at 680 and 713

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 694.05 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 680.06
12 day DMA 689
20 day DMA 695.91
35 day DMA 720.19
50 day DMA 727.89
100 day DMA 756.9
150 day DMA 746.83
200 day DMA 749.55

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA685.08686.32676.96
12 day EMA689.31690.53687.89
20 day EMA697.76699.35698.75
35 day EMA709.81711.41711.78
50 day EMA723.95725.64726.48

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA680.06679.01673.41
12 day SMA689690.89690.73
20 day SMA695.91698.26699.63
35 day SMA720.19721.79722.99
50 day SMA727.89728.78729.4
100 day SMA756.9757.63758.24
150 day SMA746.83747747.02
200 day SMA749.55750.22750.81

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 101.13

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 98.93

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top