Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 724.18 and 743.43
| Intraday Target 1 | 709.28 |
| Intraday Target 2 | 719.82 |
| Intraday Target 3 | 728.53333333333 |
| Intraday Target 4 | 739.07 |
| Intraday Target 5 | 747.78 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.35 (0.94%) | 724.00 | 718.00 - 737.25 | 0.6413 times | Thu 19 February 2026 | 723.55 (-4.7%) | 758.05 | 720.25 - 760.75 | 1.4285 times | Wed 18 February 2026 | 759.20 (2.17%) | 745.00 | 743.65 - 784.90 | 1.4108 times | Tue 17 February 2026 | 743.05 (0.47%) | 741.00 | 735.95 - 755.00 | 0.6511 times | Mon 16 February 2026 | 739.60 (-0.29%) | 741.00 | 734.10 - 749.95 | 0.6875 times | Fri 13 February 2026 | 741.75 (-2.39%) | 755.75 | 737.10 - 755.75 | 0.4513 times | Thu 12 February 2026 | 759.90 (-1.75%) | 770.00 | 757.00 - 773.00 | 0.4732 times | Wed 11 February 2026 | 773.45 (-1.18%) | 782.65 | 769.10 - 783.45 | 0.3731 times | Tue 10 February 2026 | 782.65 (-0.86%) | 789.00 | 778.10 - 795.90 | 0.6426 times | Mon 09 February 2026 | 789.45 (9.1%) | 725.20 | 725.20 - 815.90 | 3.2407 times | Fri 06 February 2026 | 723.60 (-1.11%) | 730.00 | 715.65 - 730.00 | 0.341 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 690.73 and 757.63
| Weekly Target 1 | 677.52 |
| Weekly Target 2 | 703.93 |
| Weekly Target 3 | 744.41666666667 |
| Weekly Target 4 | 770.83 |
| Weekly Target 5 | 811.32 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.35 (-1.54%) | 741.00 | 718.00 - 784.90 | 1.5952 times | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 1.7149 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 1.0032 times | Fri 30 January 2026 | 713.15 (2.6%) | 707.00 | 681.40 - 721.90 | 0.7222 times | Fri 23 January 2026 | 695.05 (-7.88%) | 749.05 | 685.10 - 749.05 | 0.9488 times | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 0.7327 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 0.7493 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.0665 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.7416 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.7257 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.7328 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 707.75 and 838.5
| Monthly Target 1 | 613.05 |
| Monthly Target 2 | 671.7 |
| Monthly Target 3 | 743.8 |
| Monthly Target 4 | 802.45 |
| Monthly Target 5 | 874.55 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.35 (2.41%) | 712.00 | 685.15 - 815.90 | 0.5437 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4574 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4243 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3664 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0135 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2272 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.0096 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.857 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.8025 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.2983 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 1.0138 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 631.2 and 780.55
| Yearly Target 1 | 598.15 |
| Yearly Target 2 | 664.25 |
| Yearly Target 3 | 747.5 |
| Yearly Target 4 | 813.6 |
| Yearly Target 5 | 896.85 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.35 (-9.35%) | 809.80 | 681.40 - 830.75 | 0.0197 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2996 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8198 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0353 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.5267 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.3031 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1425 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.603 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0145 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2357 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7703 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Industrial RIIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 733.48
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 737 and price is deviating by 26 points
Upper Bollinger band is at 789 and lower is at 685, while middle bands are at 711 and 763
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.95 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 739.15 |
| 12 day DMA | 749.86 |
| 20 day DMA | 736.1 |
| 35 day DMA | 746.38 |
| 50 day DMA | 766.43 |
| 100 day DMA | 823.35 |
| 150 day DMA | 848.46 |
| 200 day DMA | 871.17 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.31 | 742.29 | 751.66 |
| 12 day EMA | 742.36 | 744.54 | 748.36 |
| 20 day EMA | 744.04 | 745.48 | 747.79 |
| 35 day EMA | 756.65 | 758.2 | 760.24 |
| 50 day EMA | 768.67 | 770.23 | 772.13 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.15 | 741.43 | 748.7 |
| 12 day SMA | 749.86 | 751.04 | 751.98 |
| 20 day SMA | 736.1 | 734.33 | 733.43 |
| 35 day SMA | 746.38 | 748.89 | 751.24 |
| 50 day SMA | 766.43 | 768.19 | 770.07 |
| 100 day SMA | 823.35 | 824.69 | 826.29 |
| 150 day SMA | 848.46 | 849.9 | 851.34 |
| 200 day SMA | 871.17 | 871.7 | 872.33 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 108.2
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 105.85
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
