ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 667.33 and 686.13

Intraday Target 1661.97
Intraday Target 2672.68
Intraday Target 3680.76666666667
Intraday Target 4691.48
Intraday Target 5699.57

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Fri 09 October 2026 683.40 (0.12%) 684.95 670.05 - 688.85 0.5457 times
Thu 08 October 2026 682.60 (-3.18%) 703.85 678.10 - 703.85 0.7248 times
Wed 07 October 2026 705.05 (3.43%) 682.00 675.00 - 740.45 5.1508 times
Tue 06 October 2026 681.70 (2.65%) 664.10 661.50 - 684.00 0.6473 times
Mon 05 October 2026 664.10 (-0.41%) 671.50 657.00 - 681.75 0.4275 times
Thu 01 October 2026 666.85 (-1.55%) 677.05 657.55 - 677.05 0.442 times
Wed 30 September 2026 677.35 (0.04%) 676.00 673.00 - 687.45 0.4624 times
Tue 29 September 2026 677.05 (-1.25%) 684.05 670.00 - 684.05 0.4512 times
Mon 28 September 2026 685.60 (-1.29%) 704.00 680.00 - 704.00 0.59 times
Fri 25 September 2026 694.55 (-1.27%) 703.00 686.50 - 703.45 0.5583 times
Thu 24 September 2026 703.45 (-2.29%) 719.00 700.60 - 719.00 0.4857 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 670.2 and 753.65

Weekly Target 1610.17
Weekly Target 2646.78
Weekly Target 3693.61666666667
Weekly Target 4730.23
Weekly Target 5777.07

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Fri 09 October 2026 683.40 (2.48%) 671.50 657.00 - 740.45 1.7941 times
Thu 01 October 2026 666.85 (-3.99%) 704.00 657.55 - 704.00 0.4657 times
Fri 25 September 2026 694.55 (-1.22%) 706.00 686.50 - 731.00 0.7242 times
Fri 18 September 2026 703.15 (-1.07%) 715.00 681.00 - 719.70 0.3582 times
Fri 11 September 2026 710.75 (-5.35%) 750.00 704.55 - 753.00 0.7023 times
Fri 04 September 2026 750.95 (-1.38%) 757.00 736.00 - 765.00 0.5305 times
Fri 28 August 2026 761.45 (-3.14%) 779.00 754.60 - 793.00 0.6017 times
Fri 21 August 2026 786.10 (5.72%) 746.90 729.00 - 814.00 3.8177 times
Fri 14 August 2026 743.60 (-1.97%) 758.55 735.00 - 763.50 0.4751 times
Fri 07 August 2026 758.55 (2.15%) 747.00 740.10 - 766.50 0.5306 times
Fri 31 July 2026 742.60 (1.79%) 737.50 725.00 - 746.05 0.6932 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 670.2 and 753.65

Monthly Target 1610.17
Monthly Target 2646.78
Monthly Target 3693.61666666667
Monthly Target 4730.23
Monthly Target 5777.07

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 09 October 2026 683.40 (0.89%) 677.05 657.00 - 740.45 0.3139 times
Wed 30 September 2026 677.35 (-9.98%) 753.00 670.00 - 765.00 0.4283 times
Mon 31 August 2026 752.45 (1.33%) 747.00 729.00 - 814.00 0.91 times
Fri 31 July 2026 742.60 (-8.9%) 818.80 719.45 - 836.25 0.6985 times
Tue 30 June 2026 815.15 (8.48%) 756.00 736.00 - 908.00 2.1476 times
Fri 29 May 2026 751.45 (-4.08%) 792.00 733.70 - 844.15 0.8708 times
Thu 30 April 2026 783.40 (25.46%) 660.00 643.40 - 829.70 1.2278 times
Mon 30 March 2026 624.40 (-11.21%) 654.65 617.35 - 748.50 2.2294 times
Fri 27 February 2026 703.20 (-1.4%) 712.00 685.15 - 815.90 0.6891 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.4846 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4495 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 505.05 and 795.7

Yearly Target 1445.6
Yearly Target 2564.5
Yearly Target 3736.25
Yearly Target 4855.15
Yearly Target 51026.9

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Fri 09 October 2026 683.40 (-15.18%) 809.80 617.35 - 908.00 0.1829 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2947 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8064 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0183 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.4854 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.2818 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1239 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.5931 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 0.998 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2155 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7577 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 688.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 16 points

Upper Bollinger band is at 725 and lower is at 663, while middle bands are at 679 and 710

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.01 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 683.37
12 day DMA 686.8
20 day DMA 693.83
35 day DMA 718.82
50 day DMA 726.8
100 day DMA 756.32
150 day DMA 746.69
200 day DMA 748.95

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA684.52685.08686.32
12 day EMA688.4689.31690.53
20 day EMA696.39697.76699.36
35 day EMA708.53710.01711.62
50 day EMA723.18724.8726.52

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA683.37680.06679.01
12 day SMA686.8689690.89
20 day SMA693.83695.91698.26
35 day SMA718.82720.19721.79
50 day SMA726.8727.89728.78
100 day SMA756.32756.9757.63
150 day SMA746.69746.83747
200 day SMA748.95749.55750.22

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 101.24

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 99.04

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top