Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 814.53 and 838.98
| Intraday Target 1 | 797.25 |
| Intraday Target 2 | 807.35 |
| Intraday Target 3 | 821.7 |
| Intraday Target 4 | 831.8 |
| Intraday Target 5 | 846.15 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.45 (0.29%) | 815.10 | 811.60 - 836.05 | 1.7887 times | Wed 24 December 2025 | 815.10 (-1.59%) | 831.00 | 811.25 - 834.00 | 0.8342 times | Tue 23 December 2025 | 828.25 (1.42%) | 818.00 | 817.75 - 831.95 | 0.9339 times | Mon 22 December 2025 | 816.65 (0.37%) | 818.00 | 807.15 - 830.65 | 1.1198 times | Fri 19 December 2025 | 813.65 (2.22%) | 803.50 | 801.00 - 823.80 | 1.4271 times | Thu 18 December 2025 | 796.00 (-0.95%) | 810.00 | 792.00 - 810.00 | 1.0942 times | Wed 17 December 2025 | 803.60 (-1.72%) | 819.00 | 800.00 - 820.00 | 0.8358 times | Tue 16 December 2025 | 817.65 (-0.52%) | 820.00 | 811.50 - 821.75 | 0.6793 times | Mon 15 December 2025 | 821.95 (-0.21%) | 826.00 | 818.40 - 826.00 | 0.5401 times | Fri 12 December 2025 | 823.65 (0.58%) | 823.00 | 819.60 - 832.00 | 0.7468 times | Thu 11 December 2025 | 818.90 (0.05%) | 820.00 | 805.00 - 830.00 | 0.8858 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 797.85 and 826.75
| Weekly Target 1 | 791.32 |
| Weekly Target 2 | 804.38 |
| Weekly Target 3 | 820.21666666667 |
| Weekly Target 4 | 833.28 |
| Weekly Target 5 | 849.12 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.9218 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.9021 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.9109 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.7146 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 0.936 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.7817 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.8357 times | Fri 07 November 2025 | 866.70 (-3.18%) | 907.70 | 858.75 - 912.00 | 1.0596 times | Fri 31 October 2025 | 895.15 (-1.27%) | 911.80 | 893.10 - 927.95 | 1.9586 times | Fri 24 October 2025 | 906.65 (0.79%) | 904.00 | 892.40 - 918.90 | 0.979 times | Fri 17 October 2025 | 899.50 (-3.66%) | 929.00 | 895.10 - 929.00 | 1.4844 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 762.15 and 847.3
| Monthly Target 1 | 743.72 |
| Monthly Target 2 | 780.58 |
| Monthly Target 3 | 828.86666666667 |
| Monthly Target 4 | 865.73 |
| Monthly Target 5 | 914.02 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.45 (-5.83%) | 874.00 | 792.00 - 877.15 | 0.3124 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3272 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9052 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.096 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.9017 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.7654 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.503 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.1595 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.9054 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.1241 times | Fri 28 February 2025 | 787.80 (-18.75%) | 941.55 | 782.80 - 989.95 | 0.7827 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 505.33 and 1038.58
| Yearly Target 1 | 401.28 |
| Yearly Target 2 | 609.37 |
| Yearly Target 3 | 934.53333333333 |
| Yearly Target 4 | 1142.62 |
| Yearly Target 5 | 1467.78 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 817.45 (-24.52%) | 1083.90 | 726.45 - 1259.70 | 0.2774 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.7627 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 0.9631 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.3506 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2123 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.0629 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.561 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.9438 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.1496 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7166 times | Thu 31 December 2015 | 518.85 (0%) | 312.45 | 307.20 - 533.40 | 0.235 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 829 and price is deviating by 21 points
Upper Bollinger band is at 870 and lower is at 788, while middle bands are at 808 and 849
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.85 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 818.22 |
| 12 day DMA | 815.95 |
| 20 day DMA | 828.26 |
| 35 day DMA | 843.92 |
| 50 day DMA | 861.83 |
| 100 day DMA | 877.95 |
| 150 day DMA | 900.52 |
| 200 day DMA | 885.7 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 817.09 | 816.91 | 817.82 |
| 12 day EMA | 820.13 | 820.62 | 821.62 |
| 20 day EMA | 828.05 | 829.16 | 830.64 |
| 35 day EMA | 844.46 | 846.05 | 847.87 |
| 50 day EMA | 862.18 | 864.01 | 866.01 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.22 | 813.93 | 811.63 |
| 12 day SMA | 815.95 | 815.94 | 816.17 |
| 20 day SMA | 828.26 | 830.91 | 833.05 |
| 35 day SMA | 843.92 | 845.51 | 847.65 |
| 50 day SMA | 861.83 | 863.51 | 865.57 |
| 100 day SMA | 877.95 | 878.46 | 879.17 |
| 150 day SMA | 900.52 | 901.15 | 901.86 |
| 200 day SMA | 885.7 | 885.64 | 885.44 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 121.1
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 118.47
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
