Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 801.28 and 828.53
| Intraday Target 1 | 795.77 |
| Intraday Target 2 | 806.78 |
| Intraday Target 3 | 823.01666666667 |
| Intraday Target 4 | 834.03 |
| Intraday Target 5 | 850.27 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 817.80 (-2.11%) | 837.00 | 812.00 - 839.25 | 1.1429 times | Fri 05 December 2025 | 835.40 (-1.55%) | 846.00 | 834.10 - 853.00 | 1.1738 times | Thu 04 December 2025 | 848.55 (-0.81%) | 855.45 | 846.30 - 857.40 | 0.7288 times | Wed 03 December 2025 | 855.45 (-0.97%) | 866.85 | 851.00 - 866.85 | 0.6004 times | Tue 02 December 2025 | 863.80 (-0.41%) | 866.00 | 856.00 - 869.95 | 0.7823 times | Mon 01 December 2025 | 867.35 (-0.09%) | 874.00 | 863.10 - 877.15 | 0.8728 times | Fri 28 November 2025 | 868.10 (-0.27%) | 876.10 | 864.00 - 877.15 | 1.0656 times | Thu 27 November 2025 | 870.45 (1.46%) | 863.50 | 862.70 - 884.90 | 1.9166 times | Wed 26 November 2025 | 857.95 (0.55%) | 857.00 | 850.25 - 864.20 | 1.0352 times | Tue 25 November 2025 | 853.25 (0.15%) | 852.05 | 848.75 - 856.70 | 0.6817 times | Mon 24 November 2025 | 851.95 (-1.35%) | 860.10 | 848.05 - 864.25 | 0.7476 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 801.28 and 828.53
| Weekly Target 1 | 795.77 |
| Weekly Target 2 | 806.78 |
| Weekly Target 3 | 823.01666666667 |
| Weekly Target 4 | 834.03 |
| Weekly Target 5 | 850.27 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 817.80 (-2.11%) | 837.00 | 812.00 - 839.25 | 0.1427 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.519 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 0.6798 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.5678 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.607 times | Fri 07 November 2025 | 866.70 (-3.18%) | 907.70 | 858.75 - 912.00 | 0.7696 times | Fri 31 October 2025 | 895.15 (-1.27%) | 911.80 | 893.10 - 927.95 | 1.4226 times | Fri 24 October 2025 | 906.65 (0.79%) | 904.00 | 892.40 - 918.90 | 0.7111 times | Fri 17 October 2025 | 899.50 (-3.66%) | 929.00 | 895.10 - 929.00 | 1.0782 times | Fri 10 October 2025 | 933.70 (4.55%) | 899.00 | 894.10 - 964.00 | 3.5022 times | Fri 03 October 2025 | 893.05 (3.33%) | 871.90 | 855.25 - 897.20 | 1.001 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 782.33 and 847.48
| Monthly Target 1 | 770.5 |
| Monthly Target 2 | 794.15 |
| Monthly Target 3 | 835.65 |
| Monthly Target 4 | 859.3 |
| Monthly Target 5 | 900.8 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 817.80 (-5.79%) | 874.00 | 812.00 - 877.15 | 0.0844 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3349 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9265 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.1218 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.9229 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.7834 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.5619 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.1868 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.9267 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.1506 times | Fri 28 February 2025 | 787.80 (-18.75%) | 941.55 | 782.80 - 989.95 | 0.8011 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 505.5 and 1038.75
| Yearly Target 1 | 401.4 |
| Yearly Target 2 | 609.6 |
| Yearly Target 3 | 934.65 |
| Yearly Target 4 | 1142.85 |
| Yearly Target 5 | 1467.9 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 817.80 (-24.49%) | 1083.90 | 726.45 - 1259.70 | 0.2728 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.7631 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 0.9636 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.3517 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2128 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.0634 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5612 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.9443 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.1501 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.717 times | Thu 31 December 2015 | 518.85 (0%) | 312.45 | 307.20 - 533.40 | 0.2351 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 851.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 860 and price is deviating by 14 points
Upper Bollinger band is at 887 and lower is at 834, while middle bands are at 847 and 874
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.31 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 844.2 |
| 12 day DMA | 854.47 |
| 20 day DMA | 859.85 |
| 35 day DMA | 876.18 |
| 50 day DMA | 882.52 |
| 100 day DMA | 891.98 |
| 150 day DMA | 906.41 |
| 200 day DMA | 886.2 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.27 | 850.01 | 857.32 |
| 12 day EMA | 851.71 | 857.87 | 861.95 |
| 20 day EMA | 859.57 | 863.96 | 866.97 |
| 35 day EMA | 870.42 | 873.52 | 875.76 |
| 50 day EMA | 880.98 | 883.56 | 885.53 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.2 | 854.11 | 860.65 |
| 12 day SMA | 854.47 | 858.73 | 861.23 |
| 20 day SMA | 859.85 | 862.2 | 863.77 |
| 35 day SMA | 876.18 | 878.8 | 880.84 |
| 50 day SMA | 882.52 | 884.14 | 885.67 |
| 100 day SMA | 891.98 | 893.09 | 894.07 |
| 150 day SMA | 906.41 | 906.78 | 906.92 |
| 200 day SMA | 886.2 | 886.63 | 886.95 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 121.16
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 118.52
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
