RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 712.45 and 726.8
| Intraday Target 1 | 708.73 |
| Intraday Target 2 | 716.17 |
| Intraday Target 3 | 723.08333333333 |
| Intraday Target 4 | 730.52 |
| Intraday Target 5 | 737.43 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 723.60 (-1.11%) | 730.00 | 715.65 - 730.00 | 0.6543 times | Thu 05 February 2026 | 731.75 (-1.72%) | 742.05 | 728.00 - 746.50 | 0.842 times | Wed 04 February 2026 | 744.55 (1.32%) | 726.00 | 726.00 - 749.90 | 1.1401 times | Tue 03 February 2026 | 734.85 (4.05%) | 737.00 | 720.75 - 739.60 | 1.2864 times | Mon 02 February 2026 | 706.25 (-0.05%) | 707.70 | 685.15 - 710.00 | 0.9665 times | Sun 01 February 2026 | 706.60 (-0.92%) | 712.00 | 702.15 - 726.00 | 0.9251 times | Fri 30 January 2026 | 713.15 (-0.57%) | 715.50 | 705.00 - 721.00 | 0.6924 times | Thu 29 January 2026 | 717.25 (0.62%) | 714.80 | 702.55 - 721.90 | 1.1612 times | Wed 28 January 2026 | 712.80 (3.57%) | 690.20 | 690.20 - 716.05 | 1.4016 times | Tue 27 January 2026 | 688.20 (-0.99%) | 707.00 | 681.40 - 707.00 | 0.9305 times | Fri 23 January 2026 | 695.05 (-1.49%) | 709.00 | 687.10 - 709.00 | 0.8282 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 704.38 and 769.13
| Weekly Target 1 | 654.8 |
| Weekly Target 2 | 689.2 |
| Weekly Target 3 | 719.55 |
| Weekly Target 4 | 753.95 |
| Weekly Target 5 | 784.3 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 1.2543 times | Fri 30 January 2026 | 713.15 (2.6%) | 707.00 | 681.40 - 721.90 | 0.903 times | Fri 23 January 2026 | 695.05 (-7.88%) | 749.05 | 685.10 - 749.05 | 1.1864 times | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 0.9162 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 0.9369 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.3336 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.9272 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.9074 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.9163 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.7188 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 0.9415 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 704.38 and 769.13
| Monthly Target 1 | 654.8 |
| Monthly Target 2 | 689.2 |
| Monthly Target 3 | 719.55 |
| Monthly Target 4 | 753.95 |
| Monthly Target 5 | 784.3 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 0.132 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4773 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4427 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3823 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0577 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2807 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.0536 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8943 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.9246 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.3548 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 1.0579 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 627.83 and 777.18
| Yearly Target 1 | 595.9 |
| Yearly Target 2 | 659.75 |
| Yearly Target 3 | 745.25 |
| Yearly Target 4 | 809.1 |
| Yearly Target 5 | 894.6 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 723.60 (-10.19%) | 809.80 | 681.40 - 830.75 | 0.0115 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2999 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8205 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0361 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.5288 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.3041 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1435 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.6035 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.0154 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2367 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.771 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 726.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 728 and price is deviating by 27 points
Upper Bollinger band is at 782 and lower is at 675, while middle bands are at 702 and 755
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.6 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 728.2 |
| 12 day DMA | 714.97 |
| 20 day DMA | 727.88 |
| 35 day DMA | 762.65 |
| 50 day DMA | 784.82 |
| 100 day DMA | 838.76 |
| 150 day DMA | 860.94 |
| 200 day DMA | 876.52 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.65 | 728.18 | 726.39 |
| 12 day EMA | 726.01 | 726.45 | 725.49 |
| 20 day EMA | 735.65 | 736.92 | 737.46 |
| 35 day EMA | 757.46 | 759.45 | 761.08 |
| 50 day EMA | 785.33 | 787.85 | 790.14 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.2 | 724.8 | 721.08 |
| 12 day SMA | 714.97 | 712.81 | 710.94 |
| 20 day SMA | 727.88 | 730.94 | 734.59 |
| 35 day SMA | 762.65 | 764.93 | 767.39 |
| 50 day SMA | 784.82 | 787.51 | 789.94 |
| 100 day SMA | 838.76 | 840.71 | 842.66 |
| 150 day SMA | 860.94 | 862.5 | 864.07 |
| 200 day SMA | 876.52 | 877.28 | 878.02 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 107.2
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 104.87
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


