ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 694.98 and 718.98

Intraday Target 1689.98
Intraday Target 2699.97
Intraday Target 3713.98333333333
Intraday Target 4723.97
Intraday Target 5737.98

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Wed 08 April 2026 709.95 (4.57%) 722.15 704.00 - 728.00 0.8749 times
Tue 07 April 2026 678.95 (-0.02%) 676.00 668.80 - 697.75 0.5349 times
Mon 06 April 2026 679.10 (1.72%) 670.00 654.00 - 681.95 0.682 times
Thu 02 April 2026 667.60 (0.13%) 652.80 643.40 - 671.60 0.6492 times
Wed 01 April 2026 666.75 (6.78%) 660.00 644.15 - 695.95 0.9678 times
Mon 30 March 2026 624.40 (-4.37%) 651.80 617.35 - 651.80 0.8461 times
Fri 27 March 2026 652.90 (-4.25%) 676.85 651.30 - 688.95 1.2116 times
Wed 25 March 2026 681.85 (2.22%) 675.80 673.70 - 699.00 1.3958 times
Tue 24 March 2026 667.05 (1.21%) 682.00 654.10 - 686.00 1.1184 times
Mon 23 March 2026 659.05 (-7.83%) 688.00 646.05 - 708.90 1.7192 times
Fri 20 March 2026 715.00 (12.31%) 657.70 646.25 - 748.50 22.0466 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 681.98 and 755.98

Weekly Target 1623.32
Weekly Target 2666.63
Weekly Target 3697.31666666667
Weekly Target 4740.63
Weekly Target 5771.32

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Wed 08 April 2026 709.95 (6.34%) 670.00 654.00 - 728.00 0.424 times
Thu 02 April 2026 667.60 (2.25%) 651.80 617.35 - 695.95 0.4993 times
Fri 27 March 2026 652.90 (-8.69%) 688.00 646.05 - 708.90 1.1038 times
Fri 20 March 2026 715.00 (10.5%) 648.00 626.30 - 748.50 4.8693 times
Fri 13 March 2026 647.05 (-5.94%) 667.15 644.05 - 716.00 0.5767 times
Fri 06 March 2026 687.90 (-2.18%) 654.65 654.50 - 713.95 0.3433 times
Fri 27 February 2026 703.20 (-3.72%) 733.00 700.00 - 738.15 0.3585 times
Fri 20 February 2026 730.35 (-1.54%) 741.00 718.00 - 784.90 0.675 times
Fri 13 February 2026 741.75 (2.51%) 725.20 725.20 - 815.90 0.7257 times
Fri 06 February 2026 723.60 (1.47%) 712.00 685.15 - 749.90 0.4245 times
Fri 30 January 2026 713.15 (2.6%) 707.00 681.40 - 721.90 0.3056 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 676.68 and 761.28

Monthly Target 1609.18
Monthly Target 2659.57
Monthly Target 3693.78333333333
Monthly Target 4744.17
Monthly Target 5778.38

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Wed 08 April 2026 709.95 (13.7%) 660.00 643.40 - 728.00 0.2687 times
Mon 30 March 2026 624.40 (-11.21%) 654.65 617.35 - 748.50 2.525 times
Fri 27 February 2026 703.20 (-1.4%) 712.00 685.15 - 815.90 0.7805 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.5488 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.5091 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.4396 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 1.2161 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.4725 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 1.2114 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 1.0283 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 3.3626 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 556.95 and 770.35

Yearly Target 1505.95
Yearly Target 2607.95
Yearly Target 3719.35
Yearly Target 4821.35
Yearly Target 5932.75

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Wed 08 April 2026 709.95 (-11.88%) 809.80 617.35 - 830.75 0.0674 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2982 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8159 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0303 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5147 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.2969 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1371 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6001 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0097 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2298 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7667 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 674.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 668 and price is deviating by 25 points

Upper Bollinger band is at 716 and lower is at 619, while middle bands are at 644 and 692

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelianceIndustrial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelianceIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.64 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 680.47
12 day DMA 669.94
20 day DMA 667.2
35 day DMA 687.73
50 day DMA 701
100 day DMA 759.24
150 day DMA 807.54
200 day DMA 834.26

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA683.81670.74666.63
12 day EMA674.4667.94665.94
20 day EMA675.79672.2671.49
35 day EMA686684.59684.92
50 day EMA700.72700.34701.21

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA680.47663.36658.15
12 day SMA669.94665.63661.99
20 day SMA667.2666.1667.15
35 day SMA687.73689.16691.86
50 day SMA701700.91701.29
100 day SMA759.24760.77762.63
150 day SMA807.54808.67809.99
200 day SMA834.26835.59837.1

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 105.18

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 102.89

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top