Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 797.53 and 816.28
| Intraday Target 1 | 793.85 |
| Intraday Target 2 | 801.2 |
| Intraday Target 3 | 812.6 |
| Intraday Target 4 | 819.95 |
| Intraday Target 5 | 831.35 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 808.55 (-1.09%) | 818.00 | 805.25 - 824.00 | 1.0215 times | Fri 26 December 2025 | 817.45 (0.29%) | 815.10 | 811.60 - 836.05 | 1.7356 times | Wed 24 December 2025 | 815.10 (-1.59%) | 831.00 | 811.25 - 834.00 | 0.8094 times | Tue 23 December 2025 | 828.25 (1.42%) | 818.00 | 817.75 - 831.95 | 0.9062 times | Mon 22 December 2025 | 816.65 (0.37%) | 818.00 | 807.15 - 830.65 | 1.0866 times | Fri 19 December 2025 | 813.65 (2.22%) | 803.50 | 801.00 - 823.80 | 1.3847 times | Thu 18 December 2025 | 796.00 (-0.95%) | 810.00 | 792.00 - 810.00 | 1.0618 times | Wed 17 December 2025 | 803.60 (-1.72%) | 819.00 | 800.00 - 820.00 | 0.811 times | Tue 16 December 2025 | 817.65 (-0.52%) | 820.00 | 811.50 - 821.75 | 0.6591 times | Mon 15 December 2025 | 821.95 (-0.21%) | 826.00 | 818.40 - 826.00 | 0.5241 times | Fri 12 December 2025 | 823.65 (0.58%) | 823.00 | 819.60 - 832.00 | 0.7247 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 797.53 and 816.28
| Weekly Target 1 | 793.85 |
| Weekly Target 2 | 801.2 |
| Weekly Target 3 | 812.6 |
| Weekly Target 4 | 819.95 |
| Weekly Target 5 | 831.35 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 808.55 (-1.09%) | 818.00 | 805.25 - 824.00 | 0.2249 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.9989 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.9775 times | Fri 12 December 2025 | 823.65 (-1.41%) | 837.00 | 796.30 - 839.25 | 0.9871 times | Fri 05 December 2025 | 835.40 (-3.77%) | 874.00 | 834.10 - 877.15 | 0.7743 times | Fri 28 November 2025 | 868.10 (0.52%) | 860.10 | 848.05 - 884.90 | 1.0142 times | Fri 21 November 2025 | 863.60 (-0.51%) | 867.30 | 855.95 - 877.45 | 0.8471 times | Fri 14 November 2025 | 868.05 (0.16%) | 865.00 | 855.15 - 885.00 | 0.9055 times | Fri 07 November 2025 | 866.70 (-3.18%) | 907.70 | 858.75 - 912.00 | 1.1482 times | Fri 31 October 2025 | 895.15 (-1.27%) | 911.80 | 893.10 - 927.95 | 2.1224 times | Fri 24 October 2025 | 906.65 (0.79%) | 904.00 | 892.40 - 918.90 | 1.0608 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 757.7 and 842.85
| Monthly Target 1 | 740.75 |
| Monthly Target 2 | 774.65 |
| Monthly Target 3 | 825.9 |
| Monthly Target 4 | 859.8 |
| Monthly Target 5 | 911.05 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 808.55 (-6.86%) | 874.00 | 792.00 - 877.15 | 0.3306 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3266 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 0.9035 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.094 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 0.9 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.7639 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.4983 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.1574 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 0.9037 times | Fri 28 March 2025 | 807.90 (2.55%) | 788.05 | 741.05 - 866.70 | 1.122 times | Fri 28 February 2025 | 787.80 (-18.75%) | 941.55 | 782.80 - 989.95 | 0.7813 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 500.88 and 1034.13
| Yearly Target 1 | 398.32 |
| Yearly Target 2 | 603.43 |
| Yearly Target 3 | 931.56666666667 |
| Yearly Target 4 | 1136.68 |
| Yearly Target 5 | 1464.82 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 808.55 (-25.34%) | 1083.90 | 726.45 - 1259.70 | 0.2777 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.7627 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 0.9631 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.3505 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2122 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.0629 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5609 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.9438 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.1495 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7166 times | Thu 31 December 2015 | 518.85 (0%) | 312.45 | 307.20 - 533.40 | 0.235 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 818.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 19 points
Upper Bollinger band is at 863 and lower is at 788, while middle bands are at 807 and 845
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.56 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 817.2 |
| 12 day DMA | 815.12 |
| 20 day DMA | 825.28 |
| 35 day DMA | 842.26 |
| 50 day DMA | 859.86 |
| 100 day DMA | 877.5 |
| 150 day DMA | 899.74 |
| 200 day DMA | 885.63 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.24 | 817.09 | 816.91 |
| 12 day EMA | 818.35 | 820.13 | 820.62 |
| 20 day EMA | 826.22 | 828.08 | 829.2 |
| 35 day EMA | 842.32 | 844.31 | 845.89 |
| 50 day EMA | 860.14 | 862.24 | 864.07 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.2 | 818.22 | 813.93 |
| 12 day SMA | 815.12 | 815.95 | 815.94 |
| 20 day SMA | 825.28 | 828.26 | 830.91 |
| 35 day SMA | 842.26 | 843.92 | 845.51 |
| 50 day SMA | 859.86 | 861.83 | 863.51 |
| 100 day SMA | 877.5 | 877.95 | 878.46 |
| 150 day SMA | 899.74 | 900.52 | 901.15 |
| 200 day SMA | 885.63 | 885.7 | 885.64 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 119.79
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 117.18
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
