RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 667.33 and 686.13
| Intraday Target 1 | 661.97 |
| Intraday Target 2 | 672.68 |
| Intraday Target 3 | 680.76666666667 |
| Intraday Target 4 | 691.48 |
| Intraday Target 5 | 699.57 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 683.40 (0.12%) | 684.95 | 670.05 - 688.85 | 0.5457 times | Thu 08 October 2026 | 682.60 (-3.18%) | 703.85 | 678.10 - 703.85 | 0.7248 times | Wed 07 October 2026 | 705.05 (3.43%) | 682.00 | 675.00 - 740.45 | 5.1508 times | Tue 06 October 2026 | 681.70 (2.65%) | 664.10 | 661.50 - 684.00 | 0.6473 times | Mon 05 October 2026 | 664.10 (-0.41%) | 671.50 | 657.00 - 681.75 | 0.4275 times | Thu 01 October 2026 | 666.85 (-1.55%) | 677.05 | 657.55 - 677.05 | 0.442 times | Wed 30 September 2026 | 677.35 (0.04%) | 676.00 | 673.00 - 687.45 | 0.4624 times | Tue 29 September 2026 | 677.05 (-1.25%) | 684.05 | 670.00 - 684.05 | 0.4512 times | Mon 28 September 2026 | 685.60 (-1.29%) | 704.00 | 680.00 - 704.00 | 0.59 times | Fri 25 September 2026 | 694.55 (-1.27%) | 703.00 | 686.50 - 703.45 | 0.5583 times | Thu 24 September 2026 | 703.45 (-2.29%) | 719.00 | 700.60 - 719.00 | 0.4857 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 670.2 and 753.65
| Weekly Target 1 | 610.17 |
| Weekly Target 2 | 646.78 |
| Weekly Target 3 | 693.61666666667 |
| Weekly Target 4 | 730.23 |
| Weekly Target 5 | 777.07 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 683.40 (2.48%) | 671.50 | 657.00 - 740.45 | 1.7941 times | Thu 01 October 2026 | 666.85 (-3.99%) | 704.00 | 657.55 - 704.00 | 0.4657 times | Fri 25 September 2026 | 694.55 (-1.22%) | 706.00 | 686.50 - 731.00 | 0.7242 times | Fri 18 September 2026 | 703.15 (-1.07%) | 715.00 | 681.00 - 719.70 | 0.3582 times | Fri 11 September 2026 | 710.75 (-5.35%) | 750.00 | 704.55 - 753.00 | 0.7023 times | Fri 04 September 2026 | 750.95 (-1.38%) | 757.00 | 736.00 - 765.00 | 0.5305 times | Fri 28 August 2026 | 761.45 (-3.14%) | 779.00 | 754.60 - 793.00 | 0.6017 times | Fri 21 August 2026 | 786.10 (5.72%) | 746.90 | 729.00 - 814.00 | 3.8177 times | Fri 14 August 2026 | 743.60 (-1.97%) | 758.55 | 735.00 - 763.50 | 0.4751 times | Fri 07 August 2026 | 758.55 (2.15%) | 747.00 | 740.10 - 766.50 | 0.5306 times | Fri 31 July 2026 | 742.60 (1.79%) | 737.50 | 725.00 - 746.05 | 0.6932 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 670.2 and 753.65
| Monthly Target 1 | 610.17 |
| Monthly Target 2 | 646.78 |
| Monthly Target 3 | 693.61666666667 |
| Monthly Target 4 | 730.23 |
| Monthly Target 5 | 777.07 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 683.40 (0.89%) | 677.05 | 657.00 - 740.45 | 0.3139 times | Wed 30 September 2026 | 677.35 (-9.98%) | 753.00 | 670.00 - 765.00 | 0.4283 times | Mon 31 August 2026 | 752.45 (1.33%) | 747.00 | 729.00 - 814.00 | 0.91 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.6985 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 2.1476 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.8708 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.2278 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.2294 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.6891 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4846 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4495 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 505.05 and 795.7
| Yearly Target 1 | 445.6 |
| Yearly Target 2 | 564.5 |
| Yearly Target 3 | 736.25 |
| Yearly Target 4 | 855.15 |
| Yearly Target 5 | 1026.9 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 683.40 (-15.18%) | 809.80 | 617.35 - 908.00 | 0.1829 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2947 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8064 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0183 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.4854 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2818 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1239 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5931 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.998 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2155 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7577 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 688.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 16 points
Upper Bollinger band is at 725 and lower is at 663, while middle bands are at 679 and 710
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.01 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 683.37 |
| 12 day DMA | 686.8 |
| 20 day DMA | 693.83 |
| 35 day DMA | 718.82 |
| 50 day DMA | 726.8 |
| 100 day DMA | 756.32 |
| 150 day DMA | 746.69 |
| 200 day DMA | 748.95 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.52 | 685.08 | 686.32 |
| 12 day EMA | 688.4 | 689.31 | 690.53 |
| 20 day EMA | 696.39 | 697.76 | 699.36 |
| 35 day EMA | 708.53 | 710.01 | 711.62 |
| 50 day EMA | 723.18 | 724.8 | 726.52 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.37 | 680.06 | 679.01 |
| 12 day SMA | 686.8 | 689 | 690.89 |
| 20 day SMA | 693.83 | 695.91 | 698.26 |
| 35 day SMA | 718.82 | 720.19 | 721.79 |
| 50 day SMA | 726.8 | 727.89 | 728.78 |
| 100 day SMA | 756.32 | 756.9 | 757.63 |
| 150 day SMA | 746.69 | 746.83 | 747 |
| 200 day SMA | 748.95 | 749.55 | 750.22 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 101.24
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 99.04
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


