ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RelianceIndustrial

Strong intraday Stock price targets for RelianceIndustrial are 618.53 and 640.23

Intraday Target 1613.88
Intraday Target 2623.17
Intraday Target 3635.58333333333
Intraday Target 4644.87
Intraday Target 5657.28

Daily price and volume Reliance Industrial

Date Closing Open Range Volume
Mon 16 March 2026 632.45 (-2.26%) 648.00 626.30 - 648.00 1.0457 times
Fri 13 March 2026 647.05 (-6.12%) 687.00 644.05 - 687.00 1.865 times
Thu 12 March 2026 689.20 (0.28%) 687.00 674.10 - 698.80 0.8208 times
Wed 11 March 2026 687.30 (0.12%) 696.00 684.00 - 716.00 1.2328 times
Tue 10 March 2026 686.45 (2.65%) 678.00 671.35 - 692.90 0.91 times
Mon 09 March 2026 668.75 (-2.78%) 667.15 664.30 - 677.00 0.7845 times
Fri 06 March 2026 687.90 (-1.73%) 690.00 684.10 - 713.95 0.7107 times
Thu 05 March 2026 700.00 (4.7%) 670.10 670.10 - 705.50 1.1436 times
Wed 04 March 2026 668.60 (-2.06%) 666.20 666.20 - 675.90 0.6074 times
Mon 02 March 2026 682.65 (-2.92%) 654.65 654.50 - 691.35 0.8794 times
Fri 27 February 2026 703.20 (-0.74%) 707.00 700.00 - 712.00 0.5647 times

 Daily chart RelianceIndustrial

Weekly price and charts RelianceIndustrial

Strong weekly Stock price targets for RelianceIndustrial RIIL are 618.53 and 640.23

Weekly Target 1613.88
Weekly Target 2623.17
Weekly Target 3635.58333333333
Weekly Target 4644.87
Weekly Target 5657.28

Weekly price and volumes for Reliance Industrial

Date Closing Open Range Volume
Mon 16 March 2026 632.45 (-2.26%) 648.00 626.30 - 648.00 0.2541 times
Fri 13 March 2026 647.05 (-5.94%) 667.15 644.05 - 716.00 1.3639 times
Fri 06 March 2026 687.90 (-2.18%) 654.65 654.50 - 713.95 0.8118 times
Fri 27 February 2026 703.20 (-3.72%) 733.00 700.00 - 738.15 0.8478 times
Fri 20 February 2026 730.35 (-1.54%) 741.00 718.00 - 784.90 1.5965 times
Fri 13 February 2026 741.75 (2.51%) 725.20 725.20 - 815.90 1.7163 times
Fri 06 February 2026 723.60 (1.47%) 712.00 685.15 - 749.90 1.004 times
Fri 30 January 2026 713.15 (2.6%) 707.00 681.40 - 721.90 0.7228 times
Fri 23 January 2026 695.05 (-7.88%) 749.05 685.10 - 749.05 0.9496 times
Fri 16 January 2026 754.50 (-1.87%) 773.90 750.00 - 784.00 0.7334 times
Fri 09 January 2026 768.90 (-5.92%) 822.60 766.10 - 824.00 0.7499 times

 weekly chart RelianceIndustrial

Monthly price and charts RelianceIndustrial

Strong monthly Stock price targets for RelianceIndustrial RIIL are 584.53 and 674.23

Monthly Target 1568.55
Monthly Target 2600.5
Monthly Target 3658.25
Monthly Target 4690.2
Monthly Target 5747.95

Monthly price and volumes Reliance Industrial

Date Closing Open Range Volume
Mon 16 March 2026 632.45 (-10.06%) 654.65 626.30 - 716.00 0.3358 times
Fri 27 February 2026 703.20 (-1.4%) 712.00 685.15 - 815.90 0.7137 times
Fri 30 January 2026 713.15 (-11.49%) 809.80 681.40 - 830.75 0.5019 times
Wed 31 December 2025 805.70 (-7.19%) 874.00 787.65 - 877.15 0.4655 times
Fri 28 November 2025 868.10 (-3.02%) 907.70 848.05 - 912.00 0.402 times
Fri 31 October 2025 895.15 (4.06%) 864.95 860.95 - 964.00 1.112 times
Tue 30 September 2025 860.20 (-2.26%) 881.20 855.25 - 964.90 1.3464 times
Fri 29 August 2025 880.10 (1.35%) 866.50 822.00 - 949.90 1.1077 times
Thu 31 July 2025 868.40 (-10.47%) 971.00 862.05 - 979.00 0.9402 times
Mon 30 June 2025 970.00 (3.35%) 935.00 915.80 - 1047.90 3.0748 times
Fri 30 May 2025 938.60 (10.06%) 852.00 796.10 - 968.70 1.4244 times

 monthly chart RelianceIndustrial

Yearly price and charts RelianceIndustrial

Strong yearly Stock price targets for RelianceIndustrial RIIL are 527.15 and 731.6

Yearly Target 1492.05
Yearly Target 2562.25
Yearly Target 3696.5
Yearly Target 4766.7
Yearly Target 5900.95

Yearly price and volumes Reliance Industrial

Date Closing Open Range Volume
Mon 16 March 2026 632.45 (-21.5%) 809.80 626.30 - 830.75 0.0278 times
Wed 31 December 2025 805.70 (-25.6%) 1083.90 726.45 - 1259.70 0.2994 times
Tue 31 December 2024 1083.00 (-19.67%) 1350.05 992.10 - 1605.00 0.8192 times
Fri 29 December 2023 1348.15 (42.76%) 946.00 723.05 - 1407.60 1.0344 times
Fri 30 December 2022 944.35 (9.88%) 862.00 646.00 - 1257.00 2.5247 times
Fri 31 December 2021 859.40 (112.88%) 403.80 347.00 - 1022.00 1.302 times
Thu 31 December 2020 403.70 (36.82%) 296.60 162.25 - 479.95 1.1416 times
Tue 31 December 2019 295.05 (-12.78%) 338.70 218.30 - 370.00 0.6025 times
Mon 31 December 2018 338.30 (-37.32%) 543.00 297.20 - 683.50 1.0137 times
Fri 29 December 2017 539.75 (39.38%) 390.00 383.65 - 602.00 1.2347 times
Fri 30 December 2016 387.25 (-25.36%) 519.40 318.60 - 538.80 0.7697 times

Indicator Analysis of RelianceIndustrial

Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 679.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance Industrial RIIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 700 and price is deviating by 32 points

Upper Bollinger band is at 762 and lower is at 638, while middle bands are at 669 and 731

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelianceIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.

RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672.63 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.

RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industrial RIIL

DMA (daily moving average) of Reliance Industrial RIIL

DMA period DMA value
5 day DMA 668.49
12 day DMA 680.17
20 day DMA 699.8
35 day DMA 714.92
50 day DMA 728.47
100 day DMA 791.19
150 day DMA 826.83
200 day DMA 855.18

EMA (exponential moving average) of Reliance Industrial RIIL

EMA period EMA current EMA prev EMA prev2
5 day EMA659.88673.6686.87
12 day EMA679.05687.52694.88
20 day EMA693.51699.94705.5
35 day EMA711.63716.29720.37
50 day EMA728.85732.78736.28

SMA (simple moving average) of Reliance Industrial RIIL

SMA period SMA current SMA prev SMA prev2
5 day SMA668.49675.75683.92
12 day SMA680.17686.48691.7
20 day SMA699.8705.27710.91
35 day SMA714.92716.71718.38
50 day SMA728.47732.19735.36
100 day SMA791.19793.92796.44
150 day SMA826.83828.24829.65
200 day SMA855.18856.66858.03

Fundamentals, profit and EPS of Reliance Industrial RIIL

EPS is 6.75 and PE is: 93.7

Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)

Debt: 0.00 in crores

Market capitalization: 1211.23

EPS is 6.90 and PE is: 91.66

Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)

Debt: 0.00 in crores

Market capitalization: 1742.01

Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top