Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 838.73 and 870.68
| Intraday Target 1 | 832.17 |
| Intraday Target 2 | 845.28 |
| Intraday Target 3 | 864.11666666667 |
| Intraday Target 4 | 877.23 |
| Intraday Target 5 | 896.07 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 858.40 (-0.42%) | 859.00 | 851.00 - 882.95 | 0.5276 times | Thu 18 June 2026 | 862.00 (-1.79%) | 870.00 | 856.00 - 875.45 | 0.5921 times | Wed 17 June 2026 | 877.75 (3%) | 862.00 | 852.50 - 908.00 | 1.6306 times | Tue 16 June 2026 | 852.20 (7.22%) | 794.80 | 794.05 - 875.00 | 4.9494 times | Mon 15 June 2026 | 794.80 (0.88%) | 795.00 | 793.10 - 808.00 | 0.2678 times | Fri 12 June 2026 | 787.85 (2.04%) | 779.90 | 777.00 - 791.00 | 0.2092 times | Thu 11 June 2026 | 772.10 (-2.52%) | 779.80 | 768.00 - 785.85 | 0.163 times | Wed 10 June 2026 | 792.10 (1.8%) | 775.00 | 773.10 - 817.00 | 1.0174 times | Tue 09 June 2026 | 778.10 (3.29%) | 760.00 | 755.00 - 784.00 | 0.3815 times | Mon 08 June 2026 | 753.35 (-1.21%) | 752.10 | 748.00 - 777.25 | 0.2614 times | Fri 05 June 2026 | 762.60 (0.83%) | 760.00 | 750.10 - 788.45 | 0.5298 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 825.75 and 940.65
| Weekly Target 1 | 738.27 |
| Weekly Target 2 | 798.33 |
| Weekly Target 3 | 853.16666666667 |
| Weekly Target 4 | 913.23 |
| Weekly Target 5 | 968.07 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 858.40 (8.95%) | 795.00 | 793.10 - 908.00 | 3.5229 times | Fri 12 June 2026 | 787.85 (3.31%) | 752.10 | 748.00 - 817.00 | 0.8987 times | Fri 05 June 2026 | 762.60 (1.48%) | 756.00 | 736.00 - 788.45 | 0.5074 times | Fri 29 May 2026 | 751.45 (-0.02%) | 760.00 | 749.00 - 785.05 | 0.34 times | Fri 22 May 2026 | 751.60 (-0.49%) | 746.90 | 733.70 - 768.15 | 0.3278 times | Fri 15 May 2026 | 755.30 (-4.93%) | 790.80 | 750.00 - 798.50 | 0.4178 times | Fri 08 May 2026 | 794.45 (1.41%) | 792.00 | 783.00 - 844.15 | 1.4066 times | Thu 30 April 2026 | 783.40 (1.63%) | 775.00 | 773.00 - 824.10 | 0.4905 times | Fri 24 April 2026 | 770.85 (-3.97%) | 800.90 | 765.20 - 822.50 | 0.6236 times | Fri 17 April 2026 | 802.75 (10.56%) | 710.00 | 697.00 - 829.70 | 1.4647 times | Fri 10 April 2026 | 726.10 (8.76%) | 670.00 | 654.00 - 736.90 | 0.6388 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 797.2 and 969.2
| Monthly Target 1 | 662.13 |
| Monthly Target 2 | 760.27 |
| Monthly Target 3 | 834.13333333333 |
| Monthly Target 4 | 932.27 |
| Monthly Target 5 | 1006.13 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 858.40 (14.23%) | 756.00 | 736.00 - 908.00 | 1.6505 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.8345 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.1765 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.1364 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.6604 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4644 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4307 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.372 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0289 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.2458 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.0249 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 737.88 and 1028.53
| Yearly Target 1 | 503.93 |
| Yearly Target 2 | 681.17 |
| Yearly Target 3 | 794.58333333333 |
| Yearly Target 4 | 971.82 |
| Yearly Target 5 | 1085.23 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 858.40 (6.54%) | 809.80 | 617.35 - 908.00 | 0.1328 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2962 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8106 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0235 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.4981 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2883 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1296 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5961 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 1.003 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2217 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7616 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 816.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industrial RIIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 836.93
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 784 and price is deviating by 43 points
Upper Bollinger band is at 869 and lower is at 699, while middle bands are at 742 and 826
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.56 and RelianceIndustrial RIIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 849.03 |
| 12 day DMA | 803.96 |
| 20 day DMA | 783.39 |
| 35 day DMA | 779.36 |
| 50 day DMA | 778.2 |
| 100 day DMA | 739.56 |
| 150 day DMA | 766.58 |
| 200 day DMA | 801.05 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.61 | 840.71 | 830.07 |
| 12 day EMA | 816.45 | 808.83 | 799.17 |
| 20 day EMA | 799.11 | 792.87 | 785.6 |
| 35 day EMA | 783.92 | 779.53 | 774.67 |
| 50 day EMA | 776.03 | 772.67 | 769.03 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.03 | 834.92 | 816.94 |
| 12 day SMA | 803.96 | 795.14 | 785.34 |
| 20 day SMA | 783.39 | 778.1 | 772.38 |
| 35 day SMA | 779.36 | 777.65 | 775.76 |
| 50 day SMA | 778.2 | 774.61 | 770.96 |
| 100 day SMA | 739.56 | 737.95 | 736.42 |
| 150 day SMA | 766.58 | 766.63 | 766.66 |
| 200 day SMA | 801.05 | 801.14 | 801.29 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 127.17
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 124.41
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
