Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RIIL
- Forcast & Targets RIIL
- RIIL Experts view
- Tomorrow's Movement RIIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RIIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustrial
Strong intraday Stock price targets for RelianceIndustrial are 654 and 677.6
| Intraday Target 1 | 648.47 |
| Intraday Target 2 | 659.53 |
| Intraday Target 3 | 672.06666666667 |
| Intraday Target 4 | 683.13 |
| Intraday Target 5 | 695.67 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.60 (-0.78%) | 683.00 | 661.00 - 684.60 | 0.3743 times | Thu 29 October 2026 | 675.90 (0.3%) | 674.00 | 669.20 - 682.00 | 0.3729 times | Wed 28 October 2026 | 673.85 (0.6%) | 675.50 | 666.00 - 693.90 | 0.8776 times | Tue 27 October 2026 | 669.80 (1.52%) | 659.00 | 653.50 - 674.75 | 0.5377 times | Mon 26 October 2026 | 659.80 (-0.82%) | 670.00 | 653.30 - 676.05 | 0.6732 times | Fri 23 October 2026 | 665.25 (-3.43%) | 691.00 | 654.65 - 693.40 | 0.783 times | Thu 22 October 2026 | 688.90 (-4.91%) | 720.00 | 684.75 - 720.90 | 0.637 times | Wed 21 October 2026 | 724.45 (-3.14%) | 745.50 | 716.10 - 761.85 | 1.0831 times | Mon 19 October 2026 | 747.95 (2.35%) | 733.00 | 718.20 - 783.75 | 3.8068 times | Fri 16 October 2026 | 730.75 (-0.36%) | 720.00 | 720.00 - 738.90 | 0.8542 times | Thu 15 October 2026 | 733.40 (4.99%) | 691.70 | 685.00 - 789.95 | 19.522 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 661.95 and 702.55
| Weekly Target 1 | 632 |
| Weekly Target 2 | 651.3 |
| Weekly Target 3 | 672.6 |
| Weekly Target 4 | 691.9 |
| Weekly Target 5 | 713.2 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.60 (0.8%) | 670.00 | 653.30 - 693.90 | 0.6781 times | Fri 23 October 2026 | 665.25 (-8.96%) | 733.00 | 654.65 - 783.75 | 1.5089 times | Fri 16 October 2026 | 730.75 (6.93%) | 686.00 | 681.15 - 789.95 | 5.0952 times | Fri 09 October 2026 | 683.40 (2.48%) | 671.50 | 657.00 - 740.45 | 0.9419 times | Thu 01 October 2026 | 666.85 (-3.99%) | 704.00 | 657.55 - 704.00 | 0.2445 times | Fri 25 September 2026 | 694.55 (-1.22%) | 706.00 | 686.50 - 731.00 | 0.3802 times | Fri 18 September 2026 | 703.15 (-1.07%) | 715.00 | 681.00 - 719.70 | 0.1881 times | Fri 11 September 2026 | 710.75 (-5.35%) | 750.00 | 704.55 - 753.00 | 0.3687 times | Fri 04 September 2026 | 750.95 (-1.38%) | 757.00 | 736.00 - 765.00 | 0.2785 times | Fri 28 August 2026 | 761.45 (-3.14%) | 779.00 | 754.60 - 793.00 | 0.3159 times | Fri 21 August 2026 | 786.10 (5.72%) | 746.90 | 729.00 - 814.00 | 2.0044 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 593.63 and 730.28
| Monthly Target 1 | 567.97 |
| Monthly Target 2 | 619.28 |
| Monthly Target 3 | 704.61666666667 |
| Monthly Target 4 | 755.93 |
| Monthly Target 5 | 841.27 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.60 (-1%) | 677.05 | 653.30 - 789.95 | 2.1197 times | Wed 30 September 2026 | 677.35 (-9.98%) | 753.00 | 670.00 - 765.00 | 0.3484 times | Mon 31 August 2026 | 752.45 (1.33%) | 747.00 | 729.00 - 814.00 | 0.7403 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.5683 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 1.7472 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.7085 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 0.9989 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 1.8138 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.5607 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.3943 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.3657 times |
Yearly price and charts RelianceIndustrial
Strong yearly Stock price targets for RelianceIndustrial RIIL are 498.65 and 789.3
| Yearly Target 1 | 441.33 |
| Yearly Target 2 | 555.97 |
| Yearly Target 3 | 731.98333333333 |
| Yearly Target 4 | 846.62 |
| Yearly Target 5 | 1022.63 |
Yearly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 670.60 (-16.77%) | 809.80 | 617.35 - 908.00 | 0.2238 times | Wed 31 December 2025 | 805.70 (-25.6%) | 1083.90 | 726.45 - 1259.70 | 0.2935 times | Tue 31 December 2024 | 1083.00 (-19.67%) | 1350.05 | 992.10 - 1605.00 | 0.8031 times | Fri 29 December 2023 | 1348.15 (42.76%) | 946.00 | 723.05 - 1407.60 | 1.0141 times | Fri 30 December 2022 | 944.35 (9.88%) | 862.00 | 646.00 - 1257.00 | 2.4751 times | Fri 31 December 2021 | 859.40 (112.88%) | 403.80 | 347.00 - 1022.00 | 1.2764 times | Thu 31 December 2020 | 403.70 (36.82%) | 296.60 | 162.25 - 479.95 | 1.1192 times | Tue 31 December 2019 | 295.05 (-12.78%) | 338.70 | 218.30 - 370.00 | 0.5906 times | Mon 31 December 2018 | 338.30 (-37.32%) | 543.00 | 297.20 - 683.50 | 0.9938 times | Fri 29 December 2017 | 539.75 (39.38%) | 390.00 | 383.65 - 602.00 | 1.2104 times | Fri 30 December 2016 | 387.25 (-25.36%) | 519.40 | 318.60 - 538.80 | 0.7546 times |
Indicator Analysis of RelianceIndustrial
Tomorrow's movement Prediction of Reliance Industrial RIIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 684.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industrial RIIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 691 and price is deviating by 26 points
Upper Bollinger band is at 741 and lower is at 640, while middle bands are at 665 and 716
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustrial (RIIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustrial in short term and the sell signal is strong.
RelianceIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 711.48 and RelianceIndustrial RIIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustrial RIIL stock. Volume based technical analysis of RelianceIndustrial RIIL stock is negative.
RelianceIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 669.99 |
| 12 day DMA | 694.93 |
| 20 day DMA | 690.03 |
| 35 day DMA | 694.81 |
| 50 day DMA | 712.14 |
| 100 day DMA | 748.13 |
| 150 day DMA | 748.84 |
| 200 day DMA | 740.78 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.95 | 677.12 | 677.73 |
| 12 day EMA | 684.08 | 686.53 | 688.46 |
| 20 day EMA | 689.9 | 691.93 | 693.62 |
| 35 day EMA | 701.66 | 703.49 | 705.11 |
| 50 day EMA | 710.59 | 712.22 | 713.7 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.99 | 668.92 | 671.52 |
| 12 day SMA | 694.93 | 696.78 | 697.53 |
| 20 day SMA | 690.03 | 690.37 | 690.43 |
| 35 day SMA | 694.81 | 696.5 | 698.12 |
| 50 day SMA | 712.14 | 713.5 | 714.93 |
| 100 day SMA | 748.13 | 748.96 | 749.82 |
| 150 day SMA | 748.84 | 749.13 | 748.87 |
| 200 day SMA | 740.78 | 741.45 | 742.08 |
Fundamentals, profit and EPS of Reliance Industrial RIIL
EPS is 6.75 and PE is: 99.35
Last quarter profit: (December 2024 quarter) 2.48 crores (-8.15%)
Debt: 0.00 in crores
Market capitalization: 1211.23
EPS is 6.90 and PE is: 97.19
Last quarter profit: (September 2024 quarter) 2.43 crores (-2.02%)
Debt: 0.00 in crores
Market capitalization: 1742.01
Videos related to: RelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
