Munafa Stock Market Course + Intraday & FNO calls 
ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do RESPONIND
- Forcast & Targets RESPONIND
- RESPONIND Experts view
- Tomorrow's Movement RESPONIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESPONIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponsiveIndustries
Strong intraday Stock price targets for ResponsiveIndustries are 149.25 and 156.29
| Intraday Target 1 | 148 |
| Intraday Target 2 | 150.5 |
| Intraday Target 3 | 155.04333333333 |
| Intraday Target 4 | 157.54 |
| Intraday Target 5 | 162.08 |
Daily price and volume Responsive Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 152.99 (-4.22%) | 158.40 | 152.55 - 159.59 | 0.1341 times | Wed 07 October 2026 | 159.73 (2.19%) | 156.00 | 155.80 - 166.23 | 0.5756 times | Tue 06 October 2026 | 156.31 (-1.18%) | 158.20 | 154.65 - 163.00 | 2.1582 times | Mon 05 October 2026 | 158.17 (-2.72%) | 160.04 | 157.45 - 163.21 | 0.196 times | Thu 01 October 2026 | 162.59 (-1.69%) | 164.50 | 157.55 - 166.39 | 0.3533 times | Wed 30 September 2026 | 165.38 (-1.61%) | 168.02 | 163.35 - 176.59 | 0.5068 times | Tue 29 September 2026 | 168.09 (4.02%) | 162.40 | 160.22 - 172.69 | 1.7416 times | Mon 28 September 2026 | 161.60 (0.23%) | 161.24 | 157.51 - 165.00 | 0.9251 times | Fri 25 September 2026 | 161.23 (2.03%) | 155.00 | 155.00 - 171.62 | 3.1801 times | Thu 24 September 2026 | 158.02 (-2.6%) | 162.00 | 156.35 - 163.80 | 0.2292 times | Wed 23 September 2026 | 162.24 (3.09%) | 157.38 | 157.38 - 167.70 | 1.3148 times |
Weekly price and charts ResponsiveIndustries
Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 145.93 and 159.61
| Weekly Target 1 | 143.58 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 157.25666666667 |
| Weekly Target 4 | 161.96 |
| Weekly Target 5 | 170.94 |
Weekly price and volumes for Responsive Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 152.99 (-5.9%) | 160.04 | 152.55 - 166.23 | 0.3226 times | Thu 01 October 2026 | 162.59 (0.84%) | 161.24 | 157.51 - 176.59 | 0.3714 times | Fri 25 September 2026 | 161.23 (1.29%) | 159.90 | 155.00 - 171.62 | 0.5283 times | Fri 18 September 2026 | 159.18 (-8.13%) | 172.30 | 157.00 - 172.96 | 0.2331 times | Fri 11 September 2026 | 173.27 (11.86%) | 152.39 | 142.98 - 176.80 | 2.6353 times | Fri 04 September 2026 | 154.90 (0.88%) | 154.00 | 148.07 - 176.14 | 5.5282 times | Fri 28 August 2026 | 153.55 (-0.97%) | 155.01 | 149.00 - 159.90 | 0.1618 times | Fri 21 August 2026 | 155.06 (-6.53%) | 160.10 | 154.15 - 166.00 | 0.0969 times | Fri 14 August 2026 | 165.90 (-2.09%) | 174.50 | 164.00 - 174.50 | 0.066 times | Fri 07 August 2026 | 169.44 (-1.26%) | 171.60 | 168.20 - 178.50 | 0.0564 times | Fri 31 July 2026 | 171.60 (-2.51%) | 177.00 | 170.00 - 179.49 | 0.0756 times |
Monthly price and charts ResponsiveIndustries
Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 145.85 and 159.69
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 157.31 |
| Monthly Target 4 | 162.07 |
| Monthly Target 5 | 171.15 |
Monthly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 152.99 (-7.49%) | 164.50 | 152.55 - 166.39 | 0.1642 times | Wed 30 September 2026 | 165.38 (10.96%) | 149.56 | 142.98 - 176.80 | 4.2221 times | Mon 31 August 2026 | 149.05 (-13.14%) | 171.60 | 149.00 - 178.50 | 0.177 times | Fri 31 July 2026 | 171.60 (-12.22%) | 194.52 | 170.00 - 240.90 | 3.2799 times | Tue 30 June 2026 | 195.49 (0.64%) | 192.73 | 160.20 - 217.05 | 0.3894 times | Fri 29 May 2026 | 194.24 (24.39%) | 157.70 | 153.15 - 199.00 | 0.678 times | Thu 30 April 2026 | 156.16 (22.95%) | 130.00 | 117.25 - 170.00 | 0.2267 times | Mon 30 March 2026 | 127.01 (-27.23%) | 172.00 | 125.10 - 174.99 | 0.2802 times | Fri 27 February 2026 | 174.53 (4.04%) | 169.50 | 161.70 - 202.23 | 0.2433 times | Fri 30 January 2026 | 167.75 (-16.26%) | 199.00 | 161.00 - 207.40 | 0.3391 times | Wed 31 December 2025 | 200.32 (-6.14%) | 211.30 | 190.60 - 230.81 | 0.332 times |
Yearly price and charts ResponsiveIndustries
Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 73.3 and 196.95
| Yearly Target 1 | 46.73 |
| Yearly Target 2 | 99.86 |
| Yearly Target 3 | 170.38 |
| Yearly Target 4 | 223.51 |
| Yearly Target 5 | 294.03 |
Yearly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 152.99 (-23.63%) | 199.00 | 117.25 - 240.90 | 2.5273 times | Wed 31 December 2025 | 200.32 (-19.21%) | 248.45 | 155.80 - 271.50 | 0.7382 times | Tue 31 December 2024 | 247.95 (-19.12%) | 306.45 | 244.35 - 339.45 | 1.6105 times | Fri 29 December 2023 | 306.55 (161.56%) | 117.80 | 105.00 - 364.95 | 1.1459 times | Fri 30 December 2022 | 117.20 (-31.1%) | 165.10 | 100.95 - 215.00 | 0.7712 times | Fri 31 December 2021 | 170.10 (-8.77%) | 189.00 | 90.30 - 202.00 | 0.5169 times | Thu 31 December 2020 | 186.45 (100.7%) | 93.80 | 67.60 - 200.00 | 0.8279 times | Tue 31 December 2019 | 92.90 (1.7%) | 95.00 | 78.95 - 106.55 | 0.5225 times | Mon 31 December 2018 | 91.35 (129.52%) | 39.70 | 36.00 - 105.10 | 0.4494 times | Fri 29 December 2017 | 39.80 (-38.63%) | 62.35 | 34.50 - 107.00 | 0.8902 times | Fri 30 December 2016 | 64.85 (-41.6%) | 109.00 | 59.65 - 118.85 | 0.024 times |
Indicator Analysis of ResponsiveIndustries
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Responsive Industries RESPONIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Responsive Industries RESPONIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.05
Munafa value: 25 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ResponsiveIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResponsiveIndustries in short term and the sell signal is strong.
ResponsiveIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResponsiveIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResponsiveIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.33 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.
ResponsiveIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value |
| 5 day DMA | 157.96 |
| 12 day DMA | 160.31 |
| 20 day DMA | 162.07 |
| 35 day DMA | 158.08 |
| 50 day DMA | 161.35 |
| 100 day DMA | 173.71 |
| 150 day DMA | 167.42 |
| 200 day DMA | 172.34 |
EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.56 | 159.84 | 159.9 |
| 12 day EMA | 159.45 | 160.63 | 160.79 |
| 20 day EMA | 159.95 | 160.68 | 160.78 |
| 35 day EMA | 161.76 | 162.28 | 162.43 |
| 50 day EMA | 162.19 | 162.57 | 162.69 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.96 | 160.44 | 162.11 |
| 12 day SMA | 160.31 | 160.92 | 160.87 |
| 20 day SMA | 162.07 | 161.83 | 161.25 |
| 35 day SMA | 158.08 | 158.22 | 158.2 |
| 50 day SMA | 161.35 | 161.75 | 162.07 |
| 100 day SMA | 173.71 | 173.81 | 173.83 |
| 150 day SMA | 167.42 | 167.57 | 167.69 |
| 200 day SMA | 172.34 | 172.55 | 172.73 |
Fundamentals, profit and EPS of Responsive Industries RESPONIND
EPS is 5.57 and PE is: 27.47
Last quarter profit: (March 2026 quarter) 22.82 crores (-57.94%)
Debt: 195.00 in crores
Market capitalization: 5158.34
EPS is 6.75 and PE is: 22.67
Last quarter profit: (December 2025 quarter) 22.48 crores (-51.05%)
Debt: 205.08 in crores
Market capitalization: 3580.02
Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
