Munafa Stock Market Course + Intraday & FNO calls 
ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do RESPONIND
- Forcast & Targets RESPONIND
- RESPONIND Experts view
- Tomorrow's Movement RESPONIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESPONIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponsiveIndustries
Strong intraday Stock price targets for ResponsiveIndustries are 153.9 and 166.43
| Intraday Target 1 | 151.49 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 164.02333333333 |
| Intraday Target 4 | 168.83 |
| Intraday Target 5 | 176.55 |
Daily price and volume Responsive Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.10 (-1.46%) | 164.90 | 159.22 - 171.75 | 2.911 times | Wed 13 May 2026 | 163.49 (-0.16%) | 166.19 | 161.49 - 166.20 | 0.3045 times | Tue 12 May 2026 | 163.75 (-4.12%) | 170.78 | 162.40 - 171.95 | 0.4393 times | Mon 11 May 2026 | 170.78 (-3.14%) | 173.70 | 169.40 - 174.89 | 0.4716 times | Fri 08 May 2026 | 176.31 (-3.69%) | 183.98 | 174.80 - 185.82 | 0.5116 times | Thu 07 May 2026 | 183.07 (13.99%) | 163.20 | 162.12 - 188.76 | 3.4868 times | Wed 06 May 2026 | 160.60 (2.69%) | 157.60 | 154.00 - 164.00 | 0.7615 times | Tue 05 May 2026 | 156.40 (-0.79%) | 157.60 | 154.69 - 158.87 | 0.3234 times | Mon 04 May 2026 | 157.65 (0.95%) | 157.70 | 153.15 - 160.00 | 0.3986 times | Thu 30 April 2026 | 156.16 (-1.13%) | 158.00 | 153.51 - 160.55 | 0.3917 times | Wed 29 April 2026 | 157.94 (-0.66%) | 161.37 | 157.00 - 170.00 | 0.7747 times |
Weekly price and charts ResponsiveIndustries
Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 152.33 and 168
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 155.25 |
| Weekly Target 3 | 165.07 |
| Weekly Target 4 | 170.92 |
| Weekly Target 5 | 180.74 |
Weekly price and volumes for Responsive Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.10 (-8.63%) | 173.70 | 159.22 - 174.89 | 1.0442 times | Fri 08 May 2026 | 176.31 (12.9%) | 157.70 | 153.15 - 188.76 | 1.3872 times | Thu 30 April 2026 | 156.16 (4.59%) | 150.11 | 149.64 - 170.00 | 0.5241 times | Fri 24 April 2026 | 149.31 (-2.64%) | 153.36 | 148.18 - 156.60 | 0.4879 times | Fri 17 April 2026 | 153.36 (8.82%) | 140.00 | 133.36 - 164.00 | 0.74 times | Fri 10 April 2026 | 140.93 (8.56%) | 129.95 | 125.45 - 143.79 | 1.2529 times | Thu 02 April 2026 | 129.82 (-3.32%) | 134.00 | 117.25 - 140.50 | 1.2701 times | Fri 27 March 2026 | 134.28 (-11.73%) | 149.46 | 132.60 - 155.00 | 1.2642 times | Fri 20 March 2026 | 152.12 (-5.47%) | 161.39 | 150.70 - 162.94 | 1.2684 times | Fri 13 March 2026 | 160.92 (-4.41%) | 168.51 | 160.00 - 173.95 | 0.761 times | Fri 06 March 2026 | 168.34 (-3.55%) | 172.00 | 165.55 - 174.99 | 1.3593 times |
Monthly price and charts ResponsiveIndustries
Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 157.13 and 192.74
| Monthly Target 1 | 132.06 |
| Monthly Target 2 | 146.58 |
| Monthly Target 3 | 167.67 |
| Monthly Target 4 | 182.19 |
| Monthly Target 5 | 203.28 |
Monthly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.10 (3.16%) | 157.70 | 153.15 - 188.76 | 0.6173 times | Thu 30 April 2026 | 156.16 (22.95%) | 130.00 | 117.25 - 170.00 | 1.0137 times | Mon 30 March 2026 | 127.01 (-27.23%) | 172.00 | 125.10 - 174.99 | 1.2531 times | Fri 27 February 2026 | 174.53 (4.04%) | 169.50 | 161.70 - 202.23 | 1.0878 times | Fri 30 January 2026 | 167.75 (-16.26%) | 199.00 | 161.00 - 207.40 | 1.5165 times | Wed 31 December 2025 | 200.32 (-6.14%) | 211.30 | 190.60 - 230.81 | 1.4845 times | Fri 28 November 2025 | 213.43 (8.46%) | 197.31 | 185.17 - 227.58 | 1.8675 times | Fri 31 October 2025 | 196.78 (6.92%) | 186.20 | 165.15 - 202.16 | 0.424 times | Tue 30 September 2025 | 184.04 (-4.78%) | 194.04 | 176.60 - 205.48 | 0.2964 times | Fri 29 August 2025 | 193.27 (-11.89%) | 217.01 | 191.25 - 221.34 | 0.4393 times | Thu 31 July 2025 | 219.34 (-7.45%) | 238.00 | 216.32 - 251.00 | 0.8969 times |
Yearly price and charts ResponsiveIndustries
Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 94.1 and 184.25
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 116.43 |
| Yearly Target 3 | 161.91666666667 |
| Yearly Target 4 | 206.58 |
| Yearly Target 5 | 252.07 |
Yearly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.10 (-19.58%) | 199.00 | 117.25 - 207.40 | 0.3986 times | Wed 31 December 2025 | 200.32 (-19.21%) | 248.45 | 155.80 - 271.50 | 0.9485 times | Tue 31 December 2024 | 247.95 (-19.12%) | 306.45 | 244.35 - 339.45 | 2.0692 times | Fri 29 December 2023 | 306.55 (161.56%) | 117.80 | 105.00 - 364.95 | 1.4723 times | Fri 30 December 2022 | 117.20 (-31.1%) | 165.10 | 100.95 - 215.00 | 0.9909 times | Fri 31 December 2021 | 170.10 (-8.77%) | 189.00 | 90.30 - 202.00 | 0.6641 times | Thu 31 December 2020 | 186.45 (100.7%) | 93.80 | 67.60 - 200.00 | 1.0637 times | Tue 31 December 2019 | 92.90 (1.7%) | 95.00 | 78.95 - 106.55 | 0.6714 times | Mon 31 December 2018 | 91.35 (129.52%) | 39.70 | 36.00 - 105.10 | 0.5774 times | Fri 29 December 2017 | 39.80 (-38.63%) | 62.35 | 34.50 - 107.00 | 1.1438 times | Fri 30 December 2016 | 64.85 (-41.6%) | 109.00 | 59.65 - 118.85 | 0.0309 times |
Indicator Analysis of ResponsiveIndustries
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Responsive Industries RESPONIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Responsive Industries RESPONIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Responsive Industries RESPONIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.73
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 177 and lower is at 144, while middle bands are at 152 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResponsiveIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResponsiveIndustries in short term and the buy signal is strong.
ResponsiveIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ResponsiveIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResponsiveIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.66 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.
ResponsiveIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value |
| 5 day DMA | 167.09 |
| 12 day DMA | 163.85 |
| 20 day DMA | 159.64 |
| 35 day DMA | 150.71 |
| 50 day DMA | 155.08 |
| 100 day DMA | 171.28 |
| 150 day DMA | 179.44 |
| 200 day DMA | 185.48 |
EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.66 | 166.44 | 167.92 |
| 12 day EMA | 163.13 | 163.5 | 163.5 |
| 20 day EMA | 160.37 | 160.29 | 159.95 |
| 35 day EMA | 159.73 | 159.65 | 159.42 |
| 50 day EMA | 158.3 | 158.19 | 157.97 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.09 | 171.48 | 170.9 |
| 12 day SMA | 163.85 | 163.4 | 162.22 |
| 20 day SMA | 159.64 | 159.27 | 158.47 |
| 35 day SMA | 150.71 | 150.46 | 150.32 |
| 50 day SMA | 155.08 | 155.42 | 155.7 |
| 100 day SMA | 171.28 | 171.62 | 171.93 |
| 150 day SMA | 179.44 | 179.6 | 179.74 |
| 200 day SMA | 185.48 | 185.87 | 186.25 |
Fundamentals, profit and EPS of Responsive Industries RESPONIND
EPS is 6.75 and PE is: 23.87
Last quarter profit: (December 2025 quarter) 22.48 crores (-51.05%)
Debt: 205.08 in crores
Market capitalization: 3580.02
EPS is 7.66 and PE is: 21.03
Last quarter profit: (September 2025 quarter) 53.26 crores (8.08%)
Debt: 205.08 in crores
Market capitalization: 5093.60
Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
