Munafa Stock Market Course + Intraday & FNO calls 
ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do RESPONIND
- Forcast & Targets RESPONIND
- RESPONIND Experts view
- Tomorrow's Movement RESPONIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESPONIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponsiveIndustries
Strong intraday Stock price targets for ResponsiveIndustries are 146.78 and 151.12
| Intraday Target 1 | 145.84 |
| Intraday Target 2 | 147.71 |
| Intraday Target 3 | 150.17666666667 |
| Intraday Target 4 | 152.05 |
| Intraday Target 5 | 154.52 |
Daily price and volume Responsive Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.59 (-0.74%) | 151.50 | 148.30 - 152.64 | 0.2935 times | Fri 16 October 2026 | 150.70 (-0.65%) | 151.68 | 149.50 - 153.50 | 1.7141 times | Thu 15 October 2026 | 151.68 (-0.34%) | 152.30 | 150.00 - 155.19 | 1.5181 times | Wed 14 October 2026 | 152.20 (0.28%) | 151.77 | 150.50 - 155.13 | 1.582 times | Tue 13 October 2026 | 151.77 (1.31%) | 149.13 | 149.13 - 157.50 | 2.1095 times | Mon 12 October 2026 | 149.81 (-1.26%) | 151.00 | 149.00 - 152.70 | 0.1155 times | Fri 09 October 2026 | 151.72 (-0.83%) | 154.00 | 151.10 - 154.89 | 0.1264 times | Thu 08 October 2026 | 152.99 (-4.22%) | 158.40 | 152.55 - 159.59 | 0.1188 times | Wed 07 October 2026 | 159.73 (2.19%) | 156.00 | 155.80 - 166.23 | 0.5099 times | Tue 06 October 2026 | 156.31 (-1.18%) | 158.20 | 154.65 - 163.00 | 1.9122 times | Mon 05 October 2026 | 158.17 (-2.72%) | 160.04 | 157.45 - 163.21 | 0.1736 times |
Weekly price and charts ResponsiveIndustries
Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 146.78 and 151.12
| Weekly Target 1 | 145.84 |
| Weekly Target 2 | 147.71 |
| Weekly Target 3 | 150.17666666667 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 154.52 |
Weekly price and volumes for Responsive Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.59 (-0.74%) | 151.50 | 148.30 - 152.64 | 0.0324 times | Fri 16 October 2026 | 150.70 (-0.67%) | 151.00 | 149.00 - 157.50 | 0.7773 times | Fri 09 October 2026 | 151.72 (-6.69%) | 160.04 | 151.10 - 166.23 | 0.3137 times | Thu 01 October 2026 | 162.59 (0.84%) | 161.24 | 157.51 - 176.59 | 0.345 times | Fri 25 September 2026 | 161.23 (1.29%) | 159.90 | 155.00 - 171.62 | 0.4908 times | Fri 18 September 2026 | 159.18 (-8.13%) | 172.30 | 157.00 - 172.96 | 0.2165 times | Fri 11 September 2026 | 173.27 (11.86%) | 152.39 | 142.98 - 176.80 | 2.4483 times | Fri 04 September 2026 | 154.90 (0.88%) | 154.00 | 148.07 - 176.14 | 5.1357 times | Fri 28 August 2026 | 153.55 (-0.97%) | 155.01 | 149.00 - 159.90 | 0.1503 times | Fri 21 August 2026 | 155.06 (-6.53%) | 160.10 | 154.15 - 166.00 | 0.09 times | Fri 14 August 2026 | 165.90 (-2.09%) | 174.50 | 164.00 - 174.50 | 0.0613 times |
Monthly price and charts ResponsiveIndustries
Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 139.9 and 157.99
| Monthly Target 1 | 136.67 |
| Monthly Target 2 | 143.13 |
| Monthly Target 3 | 154.76 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 172.85 |
Monthly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.59 (-9.55%) | 164.50 | 148.30 - 166.39 | 0.5467 times | Wed 30 September 2026 | 165.38 (10.96%) | 149.56 | 142.98 - 176.80 | 4.0579 times | Mon 31 August 2026 | 149.05 (-13.14%) | 171.60 | 149.00 - 178.50 | 0.1701 times | Fri 31 July 2026 | 171.60 (-12.22%) | 194.52 | 170.00 - 240.90 | 3.1524 times | Tue 30 June 2026 | 195.49 (0.64%) | 192.73 | 160.20 - 217.05 | 0.3743 times | Fri 29 May 2026 | 194.24 (24.39%) | 157.70 | 153.15 - 199.00 | 0.6516 times | Thu 30 April 2026 | 156.16 (22.95%) | 130.00 | 117.25 - 170.00 | 0.2179 times | Mon 30 March 2026 | 127.01 (-27.23%) | 172.00 | 125.10 - 174.99 | 0.2693 times | Fri 27 February 2026 | 174.53 (4.04%) | 169.50 | 161.70 - 202.23 | 0.2338 times | Fri 30 January 2026 | 167.75 (-16.26%) | 199.00 | 161.00 - 207.40 | 0.326 times | Wed 31 December 2025 | 200.32 (-6.14%) | 211.30 | 190.60 - 230.81 | 0.3191 times |
Yearly price and charts ResponsiveIndustries
Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 71.6 and 195.25
| Yearly Target 1 | 45.6 |
| Yearly Target 2 | 97.59 |
| Yearly Target 3 | 169.24666666667 |
| Yearly Target 4 | 221.24 |
| Yearly Target 5 | 292.9 |
Yearly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 149.59 (-25.32%) | 199.00 | 117.25 - 240.90 | 2.6029 times | Wed 31 December 2025 | 200.32 (-19.21%) | 248.45 | 155.80 - 271.50 | 0.7307 times | Tue 31 December 2024 | 247.95 (-19.12%) | 306.45 | 244.35 - 339.45 | 1.5942 times | Fri 29 December 2023 | 306.55 (161.56%) | 117.80 | 105.00 - 364.95 | 1.1343 times | Fri 30 December 2022 | 117.20 (-31.1%) | 165.10 | 100.95 - 215.00 | 0.7634 times | Fri 31 December 2021 | 170.10 (-8.77%) | 189.00 | 90.30 - 202.00 | 0.5117 times | Thu 31 December 2020 | 186.45 (100.7%) | 93.80 | 67.60 - 200.00 | 0.8195 times | Tue 31 December 2019 | 92.90 (1.7%) | 95.00 | 78.95 - 106.55 | 0.5172 times | Mon 31 December 2018 | 91.35 (129.52%) | 39.70 | 36.00 - 105.10 | 0.4449 times | Fri 29 December 2017 | 39.80 (-38.63%) | 62.35 | 34.50 - 107.00 | 0.8812 times | Fri 30 December 2016 | 64.85 (-41.6%) | 109.00 | 59.65 - 118.85 | 0.0238 times |
Indicator Analysis of ResponsiveIndustries
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Responsive Industries RESPONIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 147, while middle bands are at 152 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResponsiveIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResponsiveIndustries in short term and the sell signal is strong.
ResponsiveIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResponsiveIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResponsiveIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.84 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.
ResponsiveIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value |
| 5 day DMA | 151.19 |
| 12 day DMA | 153.94 |
| 20 day DMA | 157.07 |
| 35 day DMA | 157.29 |
| 50 day DMA | 158.3 |
| 100 day DMA | 172.34 |
| 150 day DMA | 166.57 |
| 200 day DMA | 170.66 |
EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 151.83 | 152.4 |
| 12 day EMA | 153.58 | 154.3 | 154.95 |
| 20 day EMA | 155.46 | 156.08 | 156.65 |
| 35 day EMA | 157.41 | 157.87 | 158.29 |
| 50 day EMA | 158.8 | 159.18 | 159.53 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.19 | 151.23 | 151.44 |
| 12 day SMA | 153.94 | 155.25 | 156.7 |
| 20 day SMA | 157.07 | 157.55 | 158.19 |
| 35 day SMA | 157.29 | 157.5 | 157.53 |
| 50 day SMA | 158.3 | 158.73 | 159.18 |
| 100 day SMA | 172.34 | 172.7 | 172.94 |
| 150 day SMA | 166.57 | 166.68 | 166.77 |
| 200 day SMA | 170.66 | 170.91 | 171.17 |
Fundamentals, profit and EPS of Responsive Industries RESPONIND
EPS is 5.57 and PE is: 26.86
Last quarter profit: (March 2026 quarter) 22.82 crores (-57.94%)
Debt: 195.00 in crores
Market capitalization: 5158.34
EPS is 6.75 and PE is: 22.16
Last quarter profit: (December 2025 quarter) 22.48 crores (-51.05%)
Debt: 205.08 in crores
Market capitalization: 3580.02
Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
