Munafa Stock Market Course + Intraday & FNO calls 
ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do RESPONIND
- Forcast & Targets RESPONIND
- RESPONIND Experts view
- Tomorrow's Movement RESPONIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESPONIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponsiveIndustries
Strong intraday Stock price targets for ResponsiveIndustries are 160.14 and 164.85
| Intraday Target 1 | 159.02 |
| Intraday Target 2 | 161.25 |
| Intraday Target 3 | 163.72666666667 |
| Intraday Target 4 | 165.96 |
| Intraday Target 5 | 168.44 |
Daily price and volume Responsive Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.49 (-0.16%) | 166.19 | 161.49 - 166.20 | 0.3872 times | Tue 12 May 2026 | 163.75 (-4.12%) | 170.78 | 162.40 - 171.95 | 0.5587 times | Mon 11 May 2026 | 170.78 (-3.14%) | 173.70 | 169.40 - 174.89 | 0.5997 times | Fri 08 May 2026 | 176.31 (-3.69%) | 183.98 | 174.80 - 185.82 | 0.6506 times | Thu 07 May 2026 | 183.07 (13.99%) | 163.20 | 162.12 - 188.76 | 4.434 times | Wed 06 May 2026 | 160.60 (2.69%) | 157.60 | 154.00 - 164.00 | 0.9684 times | Tue 05 May 2026 | 156.40 (-0.79%) | 157.60 | 154.69 - 158.87 | 0.4112 times | Mon 04 May 2026 | 157.65 (0.95%) | 157.70 | 153.15 - 160.00 | 0.5069 times | Thu 30 April 2026 | 156.16 (-1.13%) | 158.00 | 153.51 - 160.55 | 0.4981 times | Wed 29 April 2026 | 157.94 (-0.66%) | 161.37 | 157.00 - 170.00 | 0.9852 times | Tue 28 April 2026 | 158.99 (2.11%) | 157.26 | 154.20 - 161.00 | 0.4773 times |
Weekly price and charts ResponsiveIndustries
Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 155.79 and 169.19
| Weekly Target 1 | 153.22 |
| Weekly Target 2 | 158.36 |
| Weekly Target 3 | 166.62333333333 |
| Weekly Target 4 | 171.76 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Responsive Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.49 (-7.27%) | 173.70 | 161.49 - 174.89 | 0.332 times | Fri 08 May 2026 | 176.31 (12.9%) | 157.70 | 153.15 - 188.76 | 1.4975 times | Thu 30 April 2026 | 156.16 (4.59%) | 150.11 | 149.64 - 170.00 | 0.5657 times | Fri 24 April 2026 | 149.31 (-2.64%) | 153.36 | 148.18 - 156.60 | 0.5267 times | Fri 17 April 2026 | 153.36 (8.82%) | 140.00 | 133.36 - 164.00 | 0.7989 times | Fri 10 April 2026 | 140.93 (8.56%) | 129.95 | 125.45 - 143.79 | 1.3525 times | Thu 02 April 2026 | 129.82 (-3.32%) | 134.00 | 117.25 - 140.50 | 1.3711 times | Fri 27 March 2026 | 134.28 (-11.73%) | 149.46 | 132.60 - 155.00 | 1.3647 times | Fri 20 March 2026 | 152.12 (-5.47%) | 161.39 | 150.70 - 162.94 | 1.3693 times | Fri 13 March 2026 | 160.92 (-4.41%) | 168.51 | 160.00 - 173.95 | 0.8215 times | Fri 06 March 2026 | 168.34 (-3.55%) | 172.00 | 165.55 - 174.99 | 1.4674 times |
Monthly price and charts ResponsiveIndustries
Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 158.32 and 193.93
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 148.17 |
| Monthly Target 3 | 168.46666666667 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 204.08 |
Monthly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.49 (4.69%) | 157.70 | 153.15 - 188.76 | 0.4385 times | Thu 30 April 2026 | 156.16 (22.95%) | 130.00 | 117.25 - 170.00 | 1.033 times | Mon 30 March 2026 | 127.01 (-27.23%) | 172.00 | 125.10 - 174.99 | 1.277 times | Fri 27 February 2026 | 174.53 (4.04%) | 169.50 | 161.70 - 202.23 | 1.1085 times | Fri 30 January 2026 | 167.75 (-16.26%) | 199.00 | 161.00 - 207.40 | 1.5454 times | Wed 31 December 2025 | 200.32 (-6.14%) | 211.30 | 190.60 - 230.81 | 1.5128 times | Fri 28 November 2025 | 213.43 (8.46%) | 197.31 | 185.17 - 227.58 | 1.9031 times | Fri 31 October 2025 | 196.78 (6.92%) | 186.20 | 165.15 - 202.16 | 0.4321 times | Tue 30 September 2025 | 184.04 (-4.78%) | 194.04 | 176.60 - 205.48 | 0.302 times | Fri 29 August 2025 | 193.27 (-11.89%) | 217.01 | 191.25 - 221.34 | 0.4476 times | Thu 31 July 2025 | 219.34 (-7.45%) | 238.00 | 216.32 - 251.00 | 0.914 times |
Yearly price and charts ResponsiveIndustries
Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 95.3 and 185.45
| Yearly Target 1 | 72.56 |
| Yearly Target 2 | 118.03 |
| Yearly Target 3 | 162.71333333333 |
| Yearly Target 4 | 208.18 |
| Yearly Target 5 | 252.86 |
Yearly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 163.49 (-18.39%) | 199.00 | 117.25 - 207.40 | 0.3855 times | Wed 31 December 2025 | 200.32 (-19.21%) | 248.45 | 155.80 - 271.50 | 0.9497 times | Tue 31 December 2024 | 247.95 (-19.12%) | 306.45 | 244.35 - 339.45 | 2.0721 times | Fri 29 December 2023 | 306.55 (161.56%) | 117.80 | 105.00 - 364.95 | 1.4743 times | Fri 30 December 2022 | 117.20 (-31.1%) | 165.10 | 100.95 - 215.00 | 0.9923 times | Fri 31 December 2021 | 170.10 (-8.77%) | 189.00 | 90.30 - 202.00 | 0.665 times | Thu 31 December 2020 | 186.45 (100.7%) | 93.80 | 67.60 - 200.00 | 1.0652 times | Tue 31 December 2019 | 92.90 (1.7%) | 95.00 | 78.95 - 106.55 | 0.6723 times | Mon 31 December 2018 | 91.35 (129.52%) | 39.70 | 36.00 - 105.10 | 0.5782 times | Fri 29 December 2017 | 39.80 (-38.63%) | 62.35 | 34.50 - 107.00 | 1.1454 times | Fri 30 December 2016 | 64.85 (-41.6%) | 109.00 | 59.65 - 118.85 | 0.0309 times |
Indicator Analysis of ResponsiveIndustries
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Responsive Industries RESPONIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Responsive Industries RESPONIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.73
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 143, while middle bands are at 151 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResponsiveIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResponsiveIndustries in short term and the buy signal is strong.
ResponsiveIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResponsiveIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResponsiveIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.68 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.
ResponsiveIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value |
| 5 day DMA | 171.48 |
| 12 day DMA | 163.4 |
| 20 day DMA | 159.27 |
| 35 day DMA | 150.46 |
| 50 day DMA | 155.42 |
| 100 day DMA | 171.62 |
| 150 day DMA | 179.6 |
| 200 day DMA | 185.87 |
EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.44 | 167.92 | 170.01 |
| 12 day EMA | 163.5 | 163.5 | 163.46 |
| 20 day EMA | 160.29 | 159.95 | 159.55 |
| 35 day EMA | 159.92 | 159.71 | 159.47 |
| 50 day EMA | 159.16 | 158.98 | 158.79 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.48 | 170.9 | 169.43 |
| 12 day SMA | 163.4 | 162.22 | 161.33 |
| 20 day SMA | 159.27 | 158.47 | 157.32 |
| 35 day SMA | 150.46 | 150.32 | 150.14 |
| 50 day SMA | 155.42 | 155.7 | 156.05 |
| 100 day SMA | 171.62 | 171.93 | 172.27 |
| 150 day SMA | 179.6 | 179.74 | 179.83 |
| 200 day SMA | 185.87 | 186.25 | 186.64 |
Fundamentals, profit and EPS of Responsive Industries RESPONIND
EPS is 6.75 and PE is: 24.22
Last quarter profit: (December 2025 quarter) 22.48 crores (-51.05%)
Debt: 205.08 in crores
Market capitalization: 3580.02
EPS is 7.66 and PE is: 21.34
Last quarter profit: (September 2025 quarter) 53.26 crores (8.08%)
Debt: 205.08 in crores
Market capitalization: 5093.60
Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
