Munafa Stock Market Course + Intraday & FNO calls 
ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do RESPONIND
- Forcast & Targets RESPONIND
- RESPONIND Experts view
- Tomorrow's Movement RESPONIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESPONIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponsiveIndustries
Strong intraday Stock price targets for ResponsiveIndustries are 166.6 and 173.99
| Intraday Target 1 | 161.47 |
| Intraday Target 2 | 164.33 |
| Intraday Target 3 | 168.86 |
| Intraday Target 4 | 171.72 |
| Intraday Target 5 | 176.25 |
Daily price and volume Responsive Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 167.19 (0.16%) | 166.00 | 166.00 - 173.39 | 1.4177 times | Tue 11 August 2026 | 166.93 (-1.45%) | 169.02 | 166.10 - 169.75 | 0.5224 times | Mon 10 August 2026 | 169.38 (-0.04%) | 174.50 | 168.37 - 174.50 | 1.3852 times | Fri 07 August 2026 | 169.44 (-1.16%) | 170.10 | 168.20 - 174.83 | 0.8373 times | Thu 06 August 2026 | 171.43 (-0.98%) | 173.00 | 170.01 - 174.70 | 0.6165 times | Wed 05 August 2026 | 173.12 (-1.91%) | 176.49 | 172.15 - 177.79 | 0.5719 times | Tue 04 August 2026 | 176.49 (1.84%) | 172.20 | 172.20 - 178.50 | 1.2775 times | Mon 03 August 2026 | 173.30 (0.99%) | 171.60 | 171.60 - 175.00 | 0.8519 times | Fri 31 July 2026 | 171.60 (0.36%) | 170.52 | 170.00 - 175.99 | 1.3995 times | Thu 30 July 2026 | 170.99 (-1.35%) | 172.90 | 170.50 - 174.04 | 1.1201 times | Wed 29 July 2026 | 173.33 (0.2%) | 174.50 | 172.10 - 175.78 | 0.9631 times |
Weekly price and charts ResponsiveIndustries
Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 162.35 and 170.85
| Weekly Target 1 | 160.73 |
| Weekly Target 2 | 163.96 |
| Weekly Target 3 | 169.23 |
| Weekly Target 4 | 172.46 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Responsive Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 167.19 (-1.33%) | 174.50 | 166.00 - 174.50 | 0.0565 times | Fri 07 August 2026 | 169.44 (-1.26%) | 171.60 | 168.20 - 178.50 | 0.0706 times | Fri 31 July 2026 | 171.60 (-2.51%) | 177.00 | 170.00 - 179.49 | 0.0946 times | Fri 24 July 2026 | 176.02 (-20.21%) | 232.90 | 172.98 - 240.90 | 3.4186 times | Fri 17 July 2026 | 220.60 (17.12%) | 185.20 | 182.70 - 227.40 | 4.8196 times | Fri 10 July 2026 | 188.36 (-11.51%) | 214.57 | 183.32 - 218.00 | 0.5738 times | Fri 03 July 2026 | 212.87 (10.02%) | 193.90 | 190.64 - 218.00 | 0.1167 times | Thu 25 June 2026 | 193.48 (1.25%) | 192.20 | 189.00 - 210.00 | 0.4417 times | Fri 19 June 2026 | 191.09 (9.36%) | 179.00 | 174.15 - 192.66 | 0.3149 times | Fri 12 June 2026 | 174.73 (-3.28%) | 178.91 | 160.20 - 179.00 | 0.0929 times | Fri 05 June 2026 | 180.66 (-6.99%) | 192.73 | 177.60 - 217.05 | 0.1899 times |
Monthly price and charts ResponsiveIndustries
Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 160.35 and 172.85
| Monthly Target 1 | 158.06 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 170.56333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 183.06 |
Monthly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 167.19 (-2.57%) | 171.60 | 166.00 - 178.50 | 0.0744 times | Fri 31 July 2026 | 171.60 (-12.22%) | 194.52 | 170.00 - 240.90 | 5.2625 times | Tue 30 June 2026 | 195.49 (0.64%) | 192.73 | 160.20 - 217.05 | 0.6248 times | Fri 29 May 2026 | 194.24 (24.39%) | 157.70 | 153.15 - 199.00 | 1.0878 times | Thu 30 April 2026 | 156.16 (22.95%) | 130.00 | 117.25 - 170.00 | 0.3637 times | Mon 30 March 2026 | 127.01 (-27.23%) | 172.00 | 125.10 - 174.99 | 0.4496 times | Fri 27 February 2026 | 174.53 (4.04%) | 169.50 | 161.70 - 202.23 | 0.3903 times | Fri 30 January 2026 | 167.75 (-16.26%) | 199.00 | 161.00 - 207.40 | 0.5441 times | Wed 31 December 2025 | 200.32 (-6.14%) | 211.30 | 190.60 - 230.81 | 0.5326 times | Fri 28 November 2025 | 213.43 (8.46%) | 197.31 | 185.17 - 227.58 | 0.6701 times | Fri 31 October 2025 | 196.78 (6.92%) | 186.20 | 165.15 - 202.16 | 0.1522 times |
Yearly price and charts ResponsiveIndustries
Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 80.4 and 204.05
| Yearly Target 1 | 51.46 |
| Yearly Target 2 | 109.33 |
| Yearly Target 3 | 175.11333333333 |
| Yearly Target 4 | 232.98 |
| Yearly Target 5 | 298.76 |
Yearly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 167.19 (-16.54%) | 199.00 | 117.25 - 240.90 | 1.5643 times | Wed 31 December 2025 | 200.32 (-19.21%) | 248.45 | 155.80 - 271.50 | 0.8333 times | Tue 31 December 2024 | 247.95 (-19.12%) | 306.45 | 244.35 - 339.45 | 1.818 times | Fri 29 December 2023 | 306.55 (161.56%) | 117.80 | 105.00 - 364.95 | 1.2936 times | Fri 30 December 2022 | 117.20 (-31.1%) | 165.10 | 100.95 - 215.00 | 0.8706 times | Fri 31 December 2021 | 170.10 (-8.77%) | 189.00 | 90.30 - 202.00 | 0.5835 times | Thu 31 December 2020 | 186.45 (100.7%) | 93.80 | 67.60 - 200.00 | 0.9346 times | Tue 31 December 2019 | 92.90 (1.7%) | 95.00 | 78.95 - 106.55 | 0.5899 times | Mon 31 December 2018 | 91.35 (129.52%) | 39.70 | 36.00 - 105.10 | 0.5073 times | Fri 29 December 2017 | 39.80 (-38.63%) | 62.35 | 34.50 - 107.00 | 1.0049 times | Fri 30 December 2016 | 64.85 (-41.6%) | 109.00 | 59.65 - 118.85 | 0.0271 times |
Indicator Analysis of ResponsiveIndustries
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 202 and lower is at 154, while middle bands are at 166 and 190
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResponsiveIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ResponsiveIndustries in short term and the sell signal is strong.
ResponsiveIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResponsiveIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResponsiveIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.02 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.
ResponsiveIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value |
| 5 day DMA | 168.87 |
| 12 day DMA | 171.35 |
| 20 day DMA | 177.47 |
| 35 day DMA | 186.36 |
| 50 day DMA | 184.68 |
| 100 day DMA | 170.94 |
| 150 day DMA | 173.89 |
| 200 day DMA | 180.36 |
EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.86 | 169.69 | 171.07 |
| 12 day EMA | 172.29 | 173.22 | 174.36 |
| 20 day EMA | 175.99 | 176.92 | 177.97 |
| 35 day EMA | 179.5 | 180.23 | 181.01 |
| 50 day EMA | 183.42 | 184.08 | 184.78 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.87 | 170.06 | 171.97 |
| 12 day SMA | 171.35 | 172.04 | 172.8 |
| 20 day SMA | 177.47 | 178.64 | 179.46 |
| 35 day SMA | 186.36 | 187.35 | 188.15 |
| 50 day SMA | 184.68 | 185.13 | 185.41 |
| 100 day SMA | 170.94 | 170.86 | 170.79 |
| 150 day SMA | 173.89 | 174.11 | 174.33 |
| 200 day SMA | 180.36 | 180.44 | 180.5 |
Fundamentals, profit and EPS of Responsive Industries RESPONIND
EPS is 5.57 and PE is: 30.02
Last quarter profit: (March 2026 quarter) 22.82 crores (-57.94%)
Debt: 195.00 in crores
Market capitalization: 5158.34
EPS is 6.75 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 22.48 crores (-51.05%)
Debt: 205.08 in crores
Market capitalization: 3580.02
Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
