ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong intraday Stock price targets for ResponsiveIndustries are 167.37 and 172.71

Intraday Target 1166.05
Intraday Target 2168.69
Intraday Target 3171.39
Intraday Target 4174.03
Intraday Target 5176.73

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Thu 22 January 2026 171.33 (0.02%) 172.84 168.75 - 174.09 0.2583 times
Wed 21 January 2026 171.30 (-4.89%) 180.00 169.60 - 180.00 0.9247 times
Tue 20 January 2026 180.11 (-2.5%) 184.00 178.01 - 186.49 6.2179 times
Mon 19 January 2026 184.73 (0.17%) 185.50 180.47 - 188.00 0.2825 times
Fri 16 January 2026 184.42 (0.18%) 184.09 182.70 - 185.52 0.0579 times
Wed 14 January 2026 184.09 (-1.97%) 186.79 182.42 - 186.79 0.1441 times
Tue 13 January 2026 187.79 (1.54%) 185.00 182.47 - 189.18 0.3245 times
Mon 12 January 2026 184.94 (-3.14%) 189.95 180.25 - 189.95 1.0299 times
Fri 09 January 2026 190.93 (0.37%) 190.42 186.87 - 193.97 0.4921 times
Thu 08 January 2026 190.23 (-1.29%) 192.50 188.08 - 193.23 0.2681 times
Wed 07 January 2026 192.72 (-0.6%) 193.70 192.45 - 195.60 0.3148 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 160.42 and 179.67

Weekly Target 1156.78
Weekly Target 2164.05
Weekly Target 3176.02666666667
Weekly Target 4183.3
Weekly Target 5195.28

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Thu 22 January 2026 171.33 (-7.1%) 185.50 168.75 - 188.00 0.8345 times
Fri 16 January 2026 184.42 (-3.41%) 189.95 180.25 - 189.95 0.169 times
Fri 09 January 2026 190.93 (-3.42%) 195.30 186.87 - 207.40 0.9288 times
Fri 02 January 2026 197.69 (-0.4%) 196.50 196.50 - 211.48 3.3556 times
Fri 26 December 2025 198.49 (-1.57%) 203.49 195.00 - 205.06 0.2055 times
Fri 19 December 2025 201.65 (3.64%) 195.41 192.28 - 204.32 0.1014 times
Fri 12 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.3329 times
Fri 05 December 2025 204.90 (-4%) 211.30 204.10 - 230.81 0.7275 times
Fri 28 November 2025 213.43 (11.58%) 189.35 185.17 - 227.58 3.2205 times
Fri 21 November 2025 191.28 (-6.35%) 204.90 190.35 - 205.80 0.1242 times
Fri 14 November 2025 204.26 (2.57%) 199.14 187.86 - 217.64 2.2686 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 150.72 and 189.37

Monthly Target 1143.84
Monthly Target 2157.59
Monthly Target 3182.49333333333
Monthly Target 4196.24
Monthly Target 5221.14

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Thu 22 January 2026 171.33 (-14.47%) 199.00 168.75 - 207.40 0.7753 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.6888 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 2.1245 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4824 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3372 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4997 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 1.0204 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.4801 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.7047 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.8868 times
Fri 28 March 2025 189.02 (-4.13%) 198.15 183.00 - 212.00 1.4403 times

monthly chart ResponsiveIndustries

Yearly price and charts ResponsiveIndustries

Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 150.72 and 189.37

Yearly Target 1143.84
Yearly Target 2157.59
Yearly Target 3182.49333333333
Yearly Target 4196.24
Yearly Target 5221.14

Yearly price and volumes Responsive Industries

Date Closing Open Range Volume
Thu 22 January 2026 171.33 (-14.47%) 199.00 168.75 - 207.40 0.0513 times
Wed 31 December 2025 200.32 (-19.21%) 248.45 155.80 - 271.50 0.9828 times
Tue 31 December 2024 247.95 (-19.12%) 306.45 244.35 - 339.45 2.1441 times
Fri 29 December 2023 306.55 (161.56%) 117.80 105.00 - 364.95 1.5256 times
Fri 30 December 2022 117.20 (-31.1%) 165.10 100.95 - 215.00 1.0268 times
Fri 31 December 2021 170.10 (-8.77%) 189.00 90.30 - 202.00 0.6881 times
Thu 31 December 2020 186.45 (100.7%) 93.80 67.60 - 200.00 1.1022 times
Tue 31 December 2019 92.90 (1.7%) 95.00 78.95 - 106.55 0.6956 times
Mon 31 December 2018 91.35 (129.52%) 39.70 36.00 - 105.10 0.5983 times
Fri 29 December 2017 39.80 (-38.63%) 62.35 34.50 - 107.00 1.1852 times
Fri 30 December 2016 64.85 (-41.6%) 109.00 59.65 - 118.85 0.032 times

Indicator Analysis of ResponsiveIndustries

Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 183.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Responsive Industries RESPONIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Responsive Industries RESPONIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Responsive Industries RESPONIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.49

Munafa value: 19 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 10 points

Upper Bollinger band is at 211 and lower is at 172, while middle bands are at 182 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResponsiveIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResponsiveIndustries in short term and the sell signal is strong.

ResponsiveIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ResponsiveIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResponsiveIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.83 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.

ResponsiveIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 178.38
12 day DMA 184.71
20 day DMA 190.93
35 day DMA 194.65
50 day DMA 197.76
100 day DMA 194.75
150 day DMA 203.4
200 day DMA 201.03

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA176.96179.77184
12 day EMA183.4185.59188.19
20 day EMA187.63189.35191.25
35 day EMA192.4193.64194.96
50 day EMA195.98196.99198.04

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA178.38180.93184.23
12 day SMA184.71186.8189
20 day SMA190.93192.39193.68
35 day SMA194.65196.08197.43
50 day SMA197.76198.38198.97
100 day SMA194.75194.97195.23
150 day SMA203.4203.62203.88
200 day SMA201.03201.16201.28

Fundamentals, profit and EPS of Responsive Industries RESPONIND

EPS is 7.66 and PE is: 22.37

Last quarter profit: (September 2025 quarter) 53.26 crores (8.08%)

Debt: 205.08 in crores

Market capitalization: 5093.60

EPS is 7.51 and PE is: 22.81

Last quarter profit: (June 2025 quarter) 49.87 crores (3.08%)

Debt: 256.24 in crores

Market capitalization: 5132.01

Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top