Munafa Stock Market Course + Intraday & FNO calls 
ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
- IntraDay predictions, targets, What to do RESPONIND
- Forcast & Targets RESPONIND
- RESPONIND Experts view
- Tomorrow's Movement RESPONIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RESPONIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResponsiveIndustries
Strong intraday Stock price targets for ResponsiveIndustries are 183.21 and 192.58
| Intraday Target 1 | 181.2 |
| Intraday Target 2 | 185.22 |
| Intraday Target 3 | 190.57 |
| Intraday Target 4 | 194.59 |
| Intraday Target 5 | 199.94 |
Daily price and volume Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.24 (-1.59%) | 190.00 | 186.55 - 195.92 | 0.6113 times | Thu 12 February 2026 | 192.30 (1.55%) | 188.95 | 188.44 - 196.00 | 0.9949 times | Wed 11 February 2026 | 189.37 (-2.23%) | 193.00 | 188.10 - 199.00 | 0.8142 times | Tue 10 February 2026 | 193.68 (2.01%) | 190.60 | 189.01 - 195.49 | 0.68 times | Mon 09 February 2026 | 189.86 (0%) | 188.14 | 188.14 - 196.50 | 0.6231 times | Fri 06 February 2026 | 189.86 (0.4%) | 189.10 | 187.07 - 191.60 | 0.5525 times | Thu 05 February 2026 | 189.10 (-3.32%) | 193.00 | 187.01 - 193.65 | 0.6509 times | Wed 04 February 2026 | 195.60 (-0.54%) | 192.50 | 187.01 - 202.23 | 1.0498 times | Tue 03 February 2026 | 196.67 (18.19%) | 176.09 | 176.09 - 199.68 | 3.3968 times | Mon 02 February 2026 | 166.40 (-0.2%) | 165.77 | 161.70 - 168.61 | 0.6265 times | Sun 01 February 2026 | 166.73 (-0.61%) | 169.50 | 165.60 - 175.19 | 0.0906 times |
Weekly price and charts ResponsiveIndustries
Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 187.9 and 200.35
| Weekly Target 1 | 179.15 |
| Weekly Target 2 | 184.19 |
| Weekly Target 3 | 191.59666666667 |
| Weekly Target 4 | 196.64 |
| Weekly Target 5 | 204.05 |
Weekly price and volumes for Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.24 (-0.33%) | 188.14 | 186.55 - 199.00 | 0.6876 times | Fri 06 February 2026 | 189.86 (13.18%) | 169.50 | 161.70 - 202.23 | 1.1758 times | Fri 30 January 2026 | 167.75 (2.49%) | 164.97 | 161.00 - 173.10 | 1.7259 times | Fri 23 January 2026 | 163.68 (-11.25%) | 185.50 | 162.17 - 188.00 | 1.5314 times | Fri 16 January 2026 | 184.42 (-3.41%) | 189.95 | 180.25 - 189.95 | 0.1619 times | Fri 09 January 2026 | 190.93 (-3.42%) | 195.30 | 186.87 - 207.40 | 0.8897 times | Fri 02 January 2026 | 197.69 (-0.4%) | 196.50 | 196.50 - 211.48 | 3.2146 times | Fri 26 December 2025 | 198.49 (-1.57%) | 203.49 | 195.00 - 205.06 | 0.1969 times | Fri 19 December 2025 | 201.65 (3.64%) | 195.41 | 192.28 - 204.32 | 0.0971 times | Fri 12 December 2025 | 194.57 (-5.04%) | 203.88 | 190.60 - 205.59 | 0.3189 times | Fri 05 December 2025 | 204.90 (-4%) | 211.30 | 204.10 - 230.81 | 0.6969 times |
Monthly price and charts ResponsiveIndustries
Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 175.47 and 216
| Monthly Target 1 | 143.86 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 184.39 |
| Monthly Target 4 | 207.08 |
| Monthly Target 5 | 224.92 |
Monthly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.24 (12.81%) | 169.50 | 161.70 - 202.23 | 0.6679 times | Fri 30 January 2026 | 167.75 (-16.26%) | 199.00 | 161.00 - 207.40 | 1.5999 times | Wed 31 December 2025 | 200.32 (-6.14%) | 211.30 | 190.60 - 230.81 | 1.5661 times | Fri 28 November 2025 | 213.43 (8.46%) | 197.31 | 185.17 - 227.58 | 1.9702 times | Fri 31 October 2025 | 196.78 (6.92%) | 186.20 | 165.15 - 202.16 | 0.4474 times | Tue 30 September 2025 | 184.04 (-4.78%) | 194.04 | 176.60 - 205.48 | 0.3127 times | Fri 29 August 2025 | 193.27 (-11.89%) | 217.01 | 191.25 - 221.34 | 0.4634 times | Thu 31 July 2025 | 219.34 (-7.45%) | 238.00 | 216.32 - 251.00 | 0.9463 times | Mon 30 June 2025 | 237.00 (20.8%) | 195.50 | 192.66 - 247.38 | 1.3726 times | Fri 30 May 2025 | 196.20 (9.16%) | 179.73 | 169.70 - 198.80 | 0.6535 times | Wed 30 April 2025 | 179.73 (-4.91%) | 189.45 | 155.80 - 204.90 | 0.8223 times |
Yearly price and charts ResponsiveIndustries
Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 151.92 and 198.32
| Yearly Target 1 | 139.48 |
| Yearly Target 2 | 164.36 |
| Yearly Target 3 | 185.88 |
| Yearly Target 4 | 210.76 |
| Yearly Target 5 | 232.28 |
Yearly price and volumes Responsive Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 189.24 (-5.53%) | 199.00 | 161.00 - 207.40 | 0.16 times | Wed 31 December 2025 | 200.32 (-19.21%) | 248.45 | 155.80 - 271.50 | 0.972 times | Tue 31 December 2024 | 247.95 (-19.12%) | 306.45 | 244.35 - 339.45 | 2.1207 times | Fri 29 December 2023 | 306.55 (161.56%) | 117.80 | 105.00 - 364.95 | 1.5089 times | Fri 30 December 2022 | 117.20 (-31.1%) | 165.10 | 100.95 - 215.00 | 1.0156 times | Fri 31 December 2021 | 170.10 (-8.77%) | 189.00 | 90.30 - 202.00 | 0.6806 times | Thu 31 December 2020 | 186.45 (100.7%) | 93.80 | 67.60 - 200.00 | 1.0902 times | Tue 31 December 2019 | 92.90 (1.7%) | 95.00 | 78.95 - 106.55 | 0.688 times | Mon 31 December 2018 | 91.35 (129.52%) | 39.70 | 36.00 - 105.10 | 0.5918 times | Fri 29 December 2017 | 39.80 (-38.63%) | 62.35 | 34.50 - 107.00 | 1.1722 times | Fri 30 December 2016 | 64.85 (-41.6%) | 109.00 | 59.65 - 118.85 | 0.0316 times |
Indicator Analysis of ResponsiveIndustries
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Responsive Industries RESPONIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Responsive Industries RESPONIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 12 points
Upper Bollinger band is at 204 and lower is at 158, while middle bands are at 169 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResponsiveIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResponsiveIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResponsiveIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResponsiveIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResponsiveIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.68 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.
ResponsiveIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value |
| 5 day DMA | 190.89 |
| 12 day DMA | 185.55 |
| 20 day DMA | 180.18 |
| 35 day DMA | 186.06 |
| 50 day DMA | 189.83 |
| 100 day DMA | 192.19 |
| 150 day DMA | 198.68 |
| 200 day DMA | 200.14 |
EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.1 | 190.53 | 189.65 |
| 12 day EMA | 186.99 | 186.58 | 185.54 |
| 20 day EMA | 185.77 | 185.41 | 184.69 |
| 35 day EMA | 187.96 | 187.88 | 187.62 |
| 50 day EMA | 192.17 | 192.29 | 192.29 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.89 | 191.01 | 190.37 |
| 12 day SMA | 185.55 | 183.79 | 182.06 |
| 20 day SMA | 180.18 | 179.93 | 179.52 |
| 35 day SMA | 186.06 | 186.44 | 186.68 |
| 50 day SMA | 189.83 | 190.39 | 190.98 |
| 100 day SMA | 192.19 | 192.27 | 192.35 |
| 150 day SMA | 198.68 | 199.04 | 199.37 |
| 200 day SMA | 200.14 | 200.11 | 200.06 |
Fundamentals, profit and EPS of Responsive Industries RESPONIND
EPS is 7.66 and PE is: 24.7
Last quarter profit: (September 2025 quarter) 53.26 crores (8.08%)
Debt: 205.08 in crores
Market capitalization: 5093.60
EPS is 7.51 and PE is: 25.2
Last quarter profit: (June 2025 quarter) 49.87 crores (3.08%)
Debt: 256.24 in crores
Market capitalization: 5132.01
Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
