ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong intraday Stock price targets for ResponsiveIndustries are 165.25 and 175.65

Intraday Target 1163.23
Intraday Target 2167.27
Intraday Target 3173.63333333333
Intraday Target 4177.67
Intraday Target 5184.03

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Wed 21 January 2026 171.30 (-4.89%) 180.00 169.60 - 180.00 0.9195 times
Tue 20 January 2026 180.11 (-2.5%) 184.00 178.01 - 186.49 6.183 times
Mon 19 January 2026 184.73 (0.17%) 185.50 180.47 - 188.00 0.2809 times
Fri 16 January 2026 184.42 (0.18%) 184.09 182.70 - 185.52 0.0576 times
Wed 14 January 2026 184.09 (-1.97%) 186.79 182.42 - 186.79 0.1432 times
Tue 13 January 2026 187.79 (1.54%) 185.00 182.47 - 189.18 0.3227 times
Mon 12 January 2026 184.94 (-3.14%) 189.95 180.25 - 189.95 1.0241 times
Fri 09 January 2026 190.93 (0.37%) 190.42 186.87 - 193.97 0.4894 times
Thu 08 January 2026 190.23 (-1.29%) 192.50 188.08 - 193.23 0.2666 times
Wed 07 January 2026 192.72 (-0.6%) 193.70 192.45 - 195.60 0.313 times
Tue 06 January 2026 193.89 (-1.29%) 197.00 192.80 - 197.59 0.3128 times

 Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 161.25 and 179.65

Weekly Target 1157.9
Weekly Target 2164.6
Weekly Target 3176.3
Weekly Target 4183
Weekly Target 5194.7

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Wed 21 January 2026 171.30 (-7.11%) 185.50 169.60 - 188.00 0.8087 times
Fri 16 January 2026 184.42 (-3.41%) 189.95 180.25 - 189.95 0.1695 times
Fri 09 January 2026 190.93 (-3.42%) 195.30 186.87 - 207.40 0.9314 times
Fri 02 January 2026 197.69 (-0.4%) 196.50 196.50 - 211.48 3.3651 times
Fri 26 December 2025 198.49 (-1.57%) 203.49 195.00 - 205.06 0.2061 times
Fri 19 December 2025 201.65 (3.64%) 195.41 192.28 - 204.32 0.1017 times
Fri 12 December 2025 194.57 (-5.04%) 203.88 190.60 - 205.59 0.3339 times
Fri 05 December 2025 204.90 (-4%) 211.30 204.10 - 230.81 0.7295 times
Fri 28 November 2025 213.43 (11.58%) 189.35 185.17 - 227.58 3.2296 times
Fri 21 November 2025 191.28 (-6.35%) 204.90 190.35 - 205.80 0.1246 times
Fri 14 November 2025 204.26 (2.57%) 199.14 187.86 - 217.64 2.275 times

 weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 151.55 and 189.35

Monthly Target 1144.97
Monthly Target 2158.13
Monthly Target 3182.76666666667
Monthly Target 4195.93
Monthly Target 5220.57

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Wed 21 January 2026 171.30 (-14.49%) 199.00 169.60 - 207.40 0.7657 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.6906 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 2.1268 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4829 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3375 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.5003 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 1.0214 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.4817 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.7055 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.8877 times
Fri 28 March 2025 189.02 (-4.13%) 198.15 183.00 - 212.00 1.4418 times

 monthly chart ResponsiveIndustries

Yearly price and charts ResponsiveIndustries

Strong yearly Stock price targets for ResponsiveIndustries RESPONIND are 151.55 and 189.35

Yearly Target 1144.97
Yearly Target 2158.13
Yearly Target 3182.76666666667
Yearly Target 4195.93
Yearly Target 5220.57

Yearly price and volumes Responsive Industries

Date Closing Open Range Volume
Wed 21 January 2026 171.30 (-14.49%) 199.00 169.60 - 207.40 0.0506 times
Wed 31 December 2025 200.32 (-19.21%) 248.45 155.80 - 271.50 0.9828 times
Tue 31 December 2024 247.95 (-19.12%) 306.45 244.35 - 339.45 2.1442 times
Fri 29 December 2023 306.55 (161.56%) 117.80 105.00 - 364.95 1.5257 times
Fri 30 December 2022 117.20 (-31.1%) 165.10 100.95 - 215.00 1.0269 times
Fri 31 December 2021 170.10 (-8.77%) 189.00 90.30 - 202.00 0.6882 times
Thu 31 December 2020 186.45 (100.7%) 93.80 67.60 - 200.00 1.1023 times
Tue 31 December 2019 92.90 (1.7%) 95.00 78.95 - 106.55 0.6957 times
Mon 31 December 2018 91.35 (129.52%) 39.70 36.00 - 105.10 0.5983 times
Fri 29 December 2017 39.80 (-38.63%) 62.35 34.50 - 107.00 1.1853 times
Fri 30 December 2016 64.85 (-41.6%) 109.00 59.65 - 118.85 0.032 times

Indicator Analysis of ResponsiveIndustries

Tomorrow's movement Prediction of Responsive Industries RESPONIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Responsive Industries RESPONIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Responsive Industries RESPONIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Responsive Industries RESPONIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.49

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 210 and lower is at 176, while middle bands are at 184 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResponsiveIndustries (RESPONIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResponsiveIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResponsiveIndustries in short term and the sell signal is strong.

ResponsiveIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResponsiveIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResponsiveIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.45 and ResponsiveIndustries RESPONIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResponsiveIndustries RESPONIND stock. Volume based technical analysis of ResponsiveIndustries RESPONIND stock is negative.

ResponsiveIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 180.93
12 day DMA 186.8
20 day DMA 192.39
35 day DMA 196.08
50 day DMA 198.38
100 day DMA 194.97
150 day DMA 203.62
200 day DMA 201.16

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA179.77184185.95
12 day EMA185.59188.19189.66
20 day EMA189.38191.28192.45
35 day EMA193.63194.94195.81
50 day EMA196.74197.78198.5

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA180.93184.23185.19
12 day SMA186.8189190.61
20 day SMA192.39193.68194.76
35 day SMA196.08197.43198.38
50 day SMA198.38198.97199.35
100 day SMA194.97195.23195.44
150 day SMA203.62203.88204.07
200 day SMA201.16201.28201.32

Fundamentals, profit and EPS of Responsive Industries RESPONIND

EPS is 7.66 and PE is: 22.36

Last quarter profit: (September 2025 quarter) 53.26 crores (8.08%)

Debt: 205.08 in crores

Market capitalization: 5093.60

EPS is 7.51 and PE is: 22.81

Last quarter profit: (June 2025 quarter) 49.87 crores (3.08%)

Debt: 256.24 in crores

Market capitalization: 5132.01

Videos related to: ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top