ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong intraday Stock price targets for RudrabhishekEnterp are 126.32 and 129.25

Intraday Target 1125.57
Intraday Target 2127.06
Intraday Target 3128.50333333333
Intraday Target 4129.99
Intraday Target 5131.43

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 05 December 2025 128.54 (-0.62%) 129.95 127.02 - 129.95 0.4948 times
Thu 04 December 2025 129.34 (-0.48%) 129.33 128.43 - 135.00 1.1053 times
Wed 03 December 2025 129.97 (1.1%) 128.50 128.02 - 131.99 0.8434 times
Tue 02 December 2025 128.55 (-0.4%) 131.98 128.26 - 131.98 0.7543 times
Mon 01 December 2025 129.06 (0.91%) 127.55 127.55 - 130.93 0.8868 times
Fri 28 November 2025 127.89 (0.34%) 125.00 125.00 - 130.60 0.8513 times
Thu 27 November 2025 127.46 (-0.27%) 128.50 126.77 - 129.70 0.8548 times
Wed 26 November 2025 127.81 (0.82%) 128.69 127.00 - 129.57 0.4095 times
Tue 25 November 2025 126.77 (1.42%) 127.00 124.11 - 128.71 0.995 times
Mon 24 November 2025 124.99 (-3.42%) 129.05 124.00 - 133.54 2.8047 times
Fri 21 November 2025 129.42 (-2.71%) 134.93 128.25 - 134.94 1.0834 times

 Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL are 127.78 and 135.76

Weekly Target 1122.21
Weekly Target 2125.37
Weekly Target 3130.18666666667
Weekly Target 4133.35
Weekly Target 5138.17

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 05 December 2025 128.54 (0.51%) 127.55 127.02 - 135.00 0.5377 times
Fri 28 November 2025 127.89 (-1.18%) 129.05 124.00 - 133.54 0.7788 times
Fri 21 November 2025 129.42 (-2.74%) 134.00 128.25 - 145.00 1.6369 times
Fri 14 November 2025 133.07 (-3.86%) 138.11 128.42 - 142.98 1.4487 times
Fri 07 November 2025 138.41 (-2.27%) 142.47 137.00 - 143.79 0.9095 times
Fri 31 October 2025 141.62 (1.11%) 143.40 138.51 - 145.00 0.9365 times
Fri 24 October 2025 140.07 (-1.46%) 144.90 138.90 - 145.19 0.6408 times
Fri 17 October 2025 142.15 (-1.02%) 149.23 138.69 - 149.70 1.1188 times
Fri 10 October 2025 143.62 (-4.46%) 151.90 142.00 - 154.49 1.2307 times
Fri 03 October 2025 150.33 (1.16%) 150.00 146.07 - 153.62 0.7616 times
Fri 26 September 2025 148.61 (1.13%) 150.05 141.00 - 168.00 6.7739 times

 weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL are 127.78 and 135.76

Monthly Target 1122.21
Monthly Target 2125.37
Monthly Target 3130.18666666667
Monthly Target 4133.35
Monthly Target 5138.17

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 05 December 2025 128.54 (0.51%) 127.55 127.02 - 135.00 0.02 times
Fri 28 November 2025 127.89 (-9.69%) 142.47 124.00 - 145.00 0.1777 times
Fri 31 October 2025 141.62 (-5.01%) 148.06 138.51 - 154.49 0.1587 times
Tue 30 September 2025 149.09 (-7.93%) 161.00 141.00 - 169.18 0.4578 times
Fri 29 August 2025 161.93 (-5.77%) 173.64 155.00 - 182.80 0.2329 times
Thu 31 July 2025 171.85 (-3.87%) 180.15 168.01 - 184.80 0.2073 times
Mon 30 June 2025 178.77 (-8.47%) 194.00 175.90 - 199.80 0.3179 times
Fri 30 May 2025 195.32 (12.1%) 174.16 155.80 - 237.81 0.7958 times
Wed 30 April 2025 174.23 (-41.57%) 172.00 172.00 - 188.40 0.0313 times
Mon 30 December 2024 298.19 (44.7%) 207.24 206.43 - 324.72 7.6007 times
Fri 29 November 2024 206.07 (4.52%) 199.00 180.10 - 209.80 0.2174 times

 monthly chart RudrabhishekEnterp

Yearly price and charts RudrabhishekEnterp

Strong yearly Stock price targets for RudrabhishekEnterp REPL are 69.37 and 183.18

Yearly Target 149.64
Yearly Target 289.09
Yearly Target 3163.45
Yearly Target 4202.9
Yearly Target 5277.26

Yearly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 05 December 2025 128.54 (-56.89%) 172.00 124.00 - 237.81 0.4425 times
Mon 30 December 2024 298.19 (45.64%) 207.00 162.05 - 324.72 2.6545 times
Fri 29 December 2023 204.75 (48.42%) 139.95 131.70 - 235.70 1.3739 times
Fri 30 December 2022 137.95 (-40.13%) 235.00 130.00 - 279.45 1.0611 times
Fri 31 December 2021 230.40 (103%) 115.55 112.30 - 280.00 1.4145 times
Thu 31 December 2020 113.50 (176.49%) 100.80 97.05 - 119.75 0.0527 times
Fri 19 October 2018 41.05 (0%) 41.10 41.05 - 41.10 0.0009 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RudrabhishekEnterp

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RudrabhishekEnterp (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RudrabhishekEnterp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RudrabhishekEnterp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RudrabhishekEnterp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RudrabhishekEnterp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RudrabhishekEnterp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.45 and RudrabhishekEnterp REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RudrabhishekEnterp REPL stock. Volume based technical analysis of RudrabhishekEnterp REPL stock is negative.

RudrabhishekEnterp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL

DMA (daily moving average) of Rudrabhishek Enterp REPL

DMA period DMA value
5 day DMA 129.09
12 day DMA 128.57
20 day DMA 131.06
35 day DMA 135.53
50 day DMA 138.7
100 day DMA 151.06
150 day DMA 162.17
200 day DMA 176.35

EMA (exponential moving average) of Rudrabhishek Enterp REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.92129.11128.99
12 day EMA129.77129.99130.11
20 day EMA131.54131.86132.12
35 day EMA134.79135.16135.5
50 day EMA138.49138.9139.29

SMA (simple moving average) of Rudrabhishek Enterp REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.09128.96128.59
12 day SMA128.57129.17129.87
20 day SMA131.06131.55132
35 day SMA135.53135.88136.28
50 day SMA138.7139.03139.35
100 day SMA151.06151.5151.94
150 day SMA162.17162.46162.76
200 day SMA176.35176.7177.1

Fundamentals, profit and EPS of Rudrabhishek Enterp REPL

EPS is 7.53 and PE is: 17.07

Last quarter profit: (June 2025 quarter) 2.49 crores (-5.68%)

Debt: 16.34 in crores

Market capitalization: 293.46

EPS is 8.25 and PE is: 15.58

Last quarter profit: (March 2025 quarter) 5.23 crores (20.51%)

Debt: 15.26 in crores

Market capitalization: 353.97

Videos related to: RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top