ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPL Historical charts - Rudrabhishek Enterp Ltd

Historical charts for Stock REPL - Share Rudrabhishek Enterp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 66.79
  • 12Day Average: 68.05
  • 20Day Average: 71.66
  • 50Day Average: 85.99
  • 100Day Average: 104.57
  • 150Day Average: 119.55

REPL Indicators & signals

Indicator MACD (12,26,9)

69.48, 75.28, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

7.95, 21.19, 24.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 76.49 66.43 to 76.94 10.38% 0.19 times
01 Wed Apr 2026 69.30 64.89 to 72.90 13.01% 0.26 times
30 Mon Mar 2026 61.32 61.00 to 63.80 0.94% 0.37 times
27 Fri Mar 2026 60.75 60.00 to 66.29 -8.05% 3.52 times
25 Wed Mar 2026 66.07 65.01 to 67.00 3.92% 0.48 times
24 Tue Mar 2026 63.58 62.99 to 69.50 0.76% 0.37 times
23 Mon Mar 2026 63.10 62.00 to 69.86 -10.42% 0.58 times
20 Fri Mar 2026 70.44 70.03 to 74.12 -0.93% 0.06 times
19 Thu Mar 2026 71.10 69.80 to 74.00 -2.24% 0.18 times
18 Wed Mar 2026 72.73 72.02 to 77.80 -3.81% 0.33 times
17 Tue Mar 2026 75.61 65.01 to 79.39 14.28% 3.87 times
16 Mon Mar 2026 66.16 64.70 to 71.40 -5.82% 0.41 times

Technical analysis forecast of REPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REPL REPL at this time. Stock is rising and might rise more.

It appears as if REPL REPL gave a large move recently.

Stock of REPL (REPL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REPL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.1 as stoploss in an intra day sell trade for a target of 72.67. However, stock will show a bullish move above 79.1.

Tomorrow's movement Prediction of REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPL Historical charts - Share Rudrabhishek Enterp Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REPL Historical charts - Share Rudrabhishek Enterp Ltd

 

Back to top