ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REPL Historical charts - Rudrabhishek Enterp Ltd

Historical charts for Stock REPL - Share Rudrabhishek Enterp Ltd trades in NSE

Moving Averages for

  • 5Day Average: 74.49
  • 12Day Average: 80.22
  • 20Day Average: 84.93
  • 50Day Average: 96.35
  • 100Day Average: 113.38
  • 150Day Average: 127.07

REPL Indicators & signals

Indicator MACD (12,26,9)

79.53, 86.55, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

52.42, 9.47, 30.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 70.25 70.02 to 73.65 -4.81% 1.2 times
12 Thu Mar 2026 73.80 73.35 to 75.96 -2.26% 0.79 times
11 Wed Mar 2026 75.51 73.11 to 79.80 -2.71% 1.96 times
10 Tue Mar 2026 77.61 75.45 to 80.00 3.08% 1.19 times
09 Mon Mar 2026 75.29 75.04 to 86.49 -8.31% 2.61 times
06 Fri Mar 2026 82.11 81.99 to 86.74 1.43% 0.53 times
05 Thu Mar 2026 80.95 80.15 to 83.79 -0.18% 0.51 times
04 Wed Mar 2026 81.10 80.35 to 84.76 -5.23% 0.87 times
02 Mon Mar 2026 85.58 84.50 to 87.18 -2.05% 0.51 times
27 Fri Feb 2026 87.37 86.56 to 91.86 1.18% 0.39 times
26 Thu Feb 2026 86.35 85.61 to 89.90 -0.36% 0.65 times
25 Wed Feb 2026 86.66 86.12 to 89.85 -1.1% 0.83 times

Technical analysis forecast for REPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REPL REPL at this time. Stock is falling and might fall more.

It appears as if REPL REPL gave a large move recently.

Stock of REPL (REPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for REPL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.5, for a target of 76.4 or 83.84

Tomorrow's movement Prediction of REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.62

Tomorrow's movement Prediction of REPL is strongly bearish. It has broken a strong support of 90 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REPL Historical charts - Share Rudrabhishek Enterp Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REPL Historical charts - Share Rudrabhishek Enterp Ltd

 

Back to top