ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong intraday Stock price targets for RudrabhishekEnterp are 112.76 and 132.54

Intraday Target 1109.25
Intraday Target 2116.27
Intraday Target 3129.03333333333
Intraday Target 4136.05
Intraday Target 5148.81

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Tue 09 December 2025 123.28 (-0.61%) 126.00 122.02 - 141.80 7.3376 times
Mon 08 December 2025 124.04 (-3.77%) 129.01 121.67 - 129.02 0.7582 times
Fri 05 December 2025 128.90 (-0.34%) 129.95 127.02 - 129.95 0.152 times
Thu 04 December 2025 129.34 (-0.48%) 129.33 128.43 - 135.00 0.3394 times
Wed 03 December 2025 129.97 (1.1%) 128.50 128.02 - 131.99 0.259 times
Tue 02 December 2025 128.55 (-0.4%) 131.98 128.26 - 131.98 0.2317 times
Mon 01 December 2025 129.06 (0.91%) 127.55 127.55 - 130.93 0.2724 times
Fri 28 November 2025 127.89 (0.34%) 125.00 125.00 - 130.60 0.2614 times
Thu 27 November 2025 127.46 (-0.27%) 128.50 126.77 - 129.70 0.2625 times
Wed 26 November 2025 127.81 (0.82%) 128.69 127.00 - 129.57 0.1258 times
Tue 25 November 2025 126.77 (1.42%) 127.00 124.11 - 128.71 0.3056 times

 Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL are 112.41 and 132.54

Weekly Target 1108.79
Weekly Target 2116.03
Weekly Target 3128.91666666667
Weekly Target 4136.16
Weekly Target 5149.05

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Tue 09 December 2025 123.28 (-4.36%) 129.01 121.67 - 141.80 2.7307 times
Fri 05 December 2025 128.90 (0.79%) 127.55 127.02 - 135.00 0.4231 times
Fri 28 November 2025 127.89 (-1.18%) 129.05 124.00 - 133.54 0.6128 times
Fri 21 November 2025 129.42 (-2.74%) 134.00 128.25 - 145.00 1.288 times
Fri 14 November 2025 133.07 (-3.86%) 138.11 128.42 - 142.98 1.1399 times
Fri 07 November 2025 138.41 (-2.27%) 142.47 137.00 - 143.79 0.7157 times
Fri 31 October 2025 141.62 (1.11%) 143.40 138.51 - 145.00 0.7369 times
Fri 24 October 2025 140.07 (-1.46%) 144.90 138.90 - 145.19 0.5042 times
Fri 17 October 2025 142.15 (-1.02%) 149.23 138.69 - 149.70 0.8804 times
Fri 10 October 2025 143.62 (-4.46%) 151.90 142.00 - 154.49 0.9684 times
Fri 03 October 2025 150.33 (1.16%) 150.00 146.07 - 153.62 0.5993 times

 weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL are 112.41 and 132.54

Monthly Target 1108.79
Monthly Target 2116.03
Monthly Target 3128.91666666667
Monthly Target 4136.16
Monthly Target 5149.05

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Tue 09 December 2025 123.28 (-3.6%) 127.55 121.67 - 141.80 0.1473 times
Fri 28 November 2025 127.89 (-9.69%) 142.47 124.00 - 145.00 0.1754 times
Fri 31 October 2025 141.62 (-5.01%) 148.06 138.51 - 154.49 0.1566 times
Tue 30 September 2025 149.09 (-7.93%) 161.00 141.00 - 169.18 0.4519 times
Fri 29 August 2025 161.93 (-5.77%) 173.64 155.00 - 182.80 0.2299 times
Thu 31 July 2025 171.85 (-3.87%) 180.15 168.01 - 184.80 0.2047 times
Mon 30 June 2025 178.77 (-8.47%) 194.00 175.90 - 199.80 0.3138 times
Fri 30 May 2025 195.32 (12.1%) 174.16 155.80 - 237.81 0.7856 times
Wed 30 April 2025 174.23 (-41.57%) 172.00 172.00 - 188.40 0.0309 times
Mon 30 December 2024 298.19 (44.7%) 207.24 206.43 - 324.72 7.5038 times
Fri 29 November 2024 206.07 (4.52%) 199.00 180.10 - 209.80 0.2146 times

 monthly chart RudrabhishekEnterp

Yearly price and charts RudrabhishekEnterp

Strong yearly Stock price targets for RudrabhishekEnterp REPL are 64.41 and 180.55

Yearly Target 144.78
Yearly Target 284.03
Yearly Target 3160.92
Yearly Target 4200.17
Yearly Target 5277.06

Yearly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Tue 09 December 2025 123.28 (-58.66%) 172.00 121.67 - 237.81 0.4647 times
Mon 30 December 2024 298.19 (45.64%) 207.00 162.05 - 324.72 2.6455 times
Fri 29 December 2023 204.75 (48.42%) 139.95 131.70 - 235.70 1.3692 times
Fri 30 December 2022 137.95 (-40.13%) 235.00 130.00 - 279.45 1.0575 times
Fri 31 December 2021 230.40 (103%) 115.55 112.30 - 280.00 1.4097 times
Thu 31 December 2020 113.50 (176.49%) 100.80 97.05 - 119.75 0.0525 times
Fri 19 October 2018 41.05 (0%) 41.10 41.05 - 41.10 0.0009 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RudrabhishekEnterp

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.96

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RudrabhishekEnterp (REPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RudrabhishekEnterp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RudrabhishekEnterp in short term and the sell signal is strong.

RudrabhishekEnterp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RudrabhishekEnterp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RudrabhishekEnterp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.37 and RudrabhishekEnterp REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RudrabhishekEnterp REPL stock. Volume based technical analysis of RudrabhishekEnterp REPL stock is negative.

RudrabhishekEnterp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL

DMA (daily moving average) of Rudrabhishek Enterp REPL

DMA period DMA value
5 day DMA 127.11
12 day DMA 127.34
20 day DMA 130.1
35 day DMA 134.44
50 day DMA 137.72
100 day DMA 150.12
150 day DMA 161.61
200 day DMA 175.63

EMA (exponential moving average) of Rudrabhishek Enterp REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01127.37129.04
12 day EMA128.06128.93129.82
20 day EMA130.13130.85131.57
35 day EMA133.69134.3134.9
50 day EMA137.38137.96138.53

SMA (simple moving average) of Rudrabhishek Enterp REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.11128.16129.16
12 day SMA127.34127.85128.6
20 day SMA130.1130.51131.08
35 day SMA134.44134.98135.54
50 day SMA137.72138.35138.71
100 day SMA150.12150.6151.06
150 day SMA161.61161.86162.17
200 day SMA175.63175.99176.35

Fundamentals, profit and EPS of Rudrabhishek Enterp REPL

EPS is 7.53 and PE is: 16.37

Last quarter profit: (June 2025 quarter) 2.49 crores (-5.68%)

Debt: 16.34 in crores

Market capitalization: 293.46

EPS is 8.25 and PE is: 14.94

Last quarter profit: (March 2025 quarter) 5.23 crores (20.51%)

Debt: 15.26 in crores

Market capitalization: 353.97

Videos related to: RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top