ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong intraday Stock price targets for RudrabhishekEnterp are 117.97 and 122.39

Intraday Target 1114.72
Intraday Target 2116.8
Intraday Target 3119.14
Intraday Target 4121.22
Intraday Target 5123.56

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 02 January 2026 118.88 (1.19%) 117.06 117.06 - 121.48 1.7339 times
Thu 01 January 2026 117.48 (0.51%) 118.01 115.20 - 119.98 1.1968 times
Wed 31 December 2025 116.88 (0.15%) 119.75 116.16 - 119.75 0.5545 times
Tue 30 December 2025 116.71 (-0.09%) 119.76 115.70 - 119.76 0.2438 times
Mon 29 December 2025 116.81 (-1.87%) 123.01 116.00 - 123.01 1.3568 times
Fri 26 December 2025 119.04 (-4.3%) 124.39 118.35 - 124.39 0.8923 times
Wed 24 December 2025 124.39 (-0.65%) 125.64 124.01 - 128.00 0.4289 times
Tue 23 December 2025 125.20 (-2.51%) 130.49 124.20 - 131.42 0.8853 times
Mon 22 December 2025 128.43 (4.85%) 126.00 123.35 - 131.87 1.9989 times
Fri 19 December 2025 122.49 (0.56%) 122.01 119.00 - 123.89 0.7088 times
Thu 18 December 2025 121.81 (2.01%) 122.83 120.07 - 122.90 0.8099 times

 Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL are 113.14 and 120.95

Weekly Target 1111.22
Weekly Target 2115.05
Weekly Target 3119.03
Weekly Target 4122.86
Weekly Target 5126.84

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 02 January 2026 118.88 (-0.13%) 123.01 115.20 - 123.01 0.7052 times
Fri 26 December 2025 119.04 (-2.82%) 126.00 118.35 - 131.87 0.5831 times
Fri 19 December 2025 122.49 (1.69%) 120.50 118.00 - 123.89 0.4972 times
Fri 12 December 2025 120.46 (-6.55%) 129.01 120.10 - 141.80 3.2481 times
Fri 05 December 2025 128.90 (0.79%) 127.55 127.02 - 135.00 0.4274 times
Fri 28 November 2025 127.89 (-1.18%) 129.05 124.00 - 133.54 0.619 times
Fri 21 November 2025 129.42 (-2.74%) 134.00 128.25 - 145.00 1.3011 times
Fri 14 November 2025 133.07 (-3.86%) 138.11 128.42 - 142.98 1.1515 times
Fri 07 November 2025 138.41 (-2.27%) 142.47 137.00 - 143.79 0.7229 times
Fri 31 October 2025 141.62 (1.11%) 143.40 138.51 - 145.00 0.7444 times
Fri 24 October 2025 140.07 (-1.46%) 144.90 138.90 - 145.19 0.5093 times

 weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL are 117.04 and 123.32

Monthly Target 1112.24
Monthly Target 2115.56
Monthly Target 3118.52
Monthly Target 4121.84
Monthly Target 5124.8

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 02 January 2026 118.88 (1.71%) 118.01 115.20 - 121.48 0.0722 times
Wed 31 December 2025 116.88 (-8.61%) 127.55 115.70 - 141.80 0.8984 times
Fri 28 November 2025 127.89 (-9.69%) 142.47 124.00 - 145.00 0.6744 times
Fri 31 October 2025 141.62 (-5.01%) 148.06 138.51 - 154.49 0.6022 times
Tue 30 September 2025 149.09 (-7.93%) 161.00 141.00 - 169.18 1.7372 times
Fri 29 August 2025 161.93 (-5.77%) 173.64 155.00 - 182.80 0.8838 times
Thu 31 July 2025 171.85 (-3.87%) 180.15 168.01 - 184.80 0.7867 times
Mon 30 June 2025 178.77 (-8.47%) 194.00 175.90 - 199.80 1.2064 times
Fri 30 May 2025 195.32 (12.1%) 174.16 155.80 - 237.81 3.02 times
Wed 30 April 2025 174.23 (-41.57%) 172.00 172.00 - 188.40 0.1187 times
Mon 30 December 2024 298.19 (44.7%) 207.24 206.43 - 324.72 28.8454 times

 monthly chart RudrabhishekEnterp

Yearly price and charts RudrabhishekEnterp

Strong yearly Stock price targets for RudrabhishekEnterp REPL are 117.04 and 123.32

Yearly Target 1112.24
Yearly Target 2115.56
Yearly Target 3118.52
Yearly Target 4121.84
Yearly Target 5124.8

Yearly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 02 January 2026 118.88 (1.71%) 118.01 115.20 - 121.48 0.004 times
Wed 31 December 2025 116.88 (-60.8%) 172.00 115.70 - 237.81 0.548 times
Mon 30 December 2024 298.19 (45.64%) 207.00 162.05 - 324.72 3.015 times
Fri 29 December 2023 204.75 (48.42%) 139.95 131.70 - 235.70 1.5604 times
Fri 30 December 2022 137.95 (-40.13%) 235.00 130.00 - 279.45 1.2052 times
Fri 31 December 2021 230.40 (103%) 115.55 112.30 - 280.00 1.6065 times
Thu 31 December 2020 113.50 (176.49%) 100.80 97.05 - 119.75 0.0598 times
Fri 19 October 2018 41.05 (0%) 41.10 41.05 - 41.10 0.001 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RudrabhishekEnterp

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 129 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RudrabhishekEnterp (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RudrabhishekEnterp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RudrabhishekEnterp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RudrabhishekEnterp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RudrabhishekEnterp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RudrabhishekEnterp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.24 and RudrabhishekEnterp REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RudrabhishekEnterp REPL stock. Volume based technical analysis of RudrabhishekEnterp REPL stock is negative.

RudrabhishekEnterp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL

DMA (daily moving average) of Rudrabhishek Enterp REPL

DMA period DMA value
5 day DMA 117.35
12 day DMA 120.63
20 day DMA 121.41
35 day DMA 125.38
50 day DMA 129.43
100 day DMA 141.48
150 day DMA 153.54
200 day DMA 169.2

EMA (exponential moving average) of Rudrabhishek Enterp REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.41118.17118.51
12 day EMA120.01120.22120.72
20 day EMA121.87122.19122.69
35 day EMA125.59125.98126.48
50 day EMA129.31129.74130.24

SMA (simple moving average) of Rudrabhishek Enterp REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.35117.38118.77
12 day SMA120.63120.79120.9
20 day SMA121.41121.93122.56
35 day SMA125.38125.76126.22
50 day SMA129.43129.89130.42
100 day SMA141.48141.93142.43
150 day SMA153.54154.06154.61
200 day SMA169.2169.57169.93

Fundamentals, profit and EPS of Rudrabhishek Enterp REPL

EPS is 5.77 and PE is: 20.6

Last quarter profit: (September 2025 quarter) 0.95 crores (-76.07%)

Debt: 23.49 in crores

Market capitalization: 221.92

EPS is 7.53 and PE is: 15.79

Last quarter profit: (June 2025 quarter) 2.49 crores (-5.68%)

Debt: 16.34 in crores

Market capitalization: 293.46

Videos related to: RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top