ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong intraday Stock price targets for RudrabhishekEnterp are 113.95 and 118.73

Intraday Target 1112.77
Intraday Target 2115.13
Intraday Target 3117.55333333333
Intraday Target 4119.91
Intraday Target 5122.33

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 01 January 2026 117.48 (0.51%) 118.01 115.20 - 119.98 1.3187 times
Wed 31 December 2025 116.88 (0.15%) 119.75 116.16 - 119.75 0.6109 times
Tue 30 December 2025 116.71 (-0.09%) 119.76 115.70 - 119.76 0.2687 times
Mon 29 December 2025 116.81 (-1.87%) 123.01 116.00 - 123.01 1.4949 times
Fri 26 December 2025 119.04 (-4.3%) 124.39 118.35 - 124.39 0.9832 times
Wed 24 December 2025 124.39 (-0.65%) 125.64 124.01 - 128.00 0.4725 times
Tue 23 December 2025 125.20 (-2.51%) 130.49 124.20 - 131.42 0.9754 times
Mon 22 December 2025 128.43 (4.85%) 126.00 123.35 - 131.87 2.2024 times
Fri 19 December 2025 122.49 (0.56%) 122.01 119.00 - 123.89 0.7809 times
Thu 18 December 2025 121.81 (2.01%) 122.83 120.07 - 122.90 0.8923 times
Wed 17 December 2025 119.41 (-1.13%) 120.03 118.42 - 122.84 0.4421 times

 Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL are 112.44 and 120.25

Weekly Target 1110.75
Weekly Target 2114.12
Weekly Target 3118.56333333333
Weekly Target 4121.93
Weekly Target 5126.37

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 01 January 2026 117.48 (-1.31%) 123.01 115.20 - 123.01 0.4762 times
Fri 26 December 2025 119.04 (-2.82%) 126.00 118.35 - 131.87 0.5975 times
Fri 19 December 2025 122.49 (1.69%) 120.50 118.00 - 123.89 0.5095 times
Fri 12 December 2025 120.46 (-6.55%) 129.01 120.10 - 141.80 3.3281 times
Fri 05 December 2025 128.90 (0.79%) 127.55 127.02 - 135.00 0.438 times
Fri 28 November 2025 127.89 (-1.18%) 129.05 124.00 - 133.54 0.6343 times
Fri 21 November 2025 129.42 (-2.74%) 134.00 128.25 - 145.00 1.3332 times
Fri 14 November 2025 133.07 (-3.86%) 138.11 128.42 - 142.98 1.1799 times
Fri 07 November 2025 138.41 (-2.27%) 142.47 137.00 - 143.79 0.7407 times
Fri 31 October 2025 141.62 (1.11%) 143.40 138.51 - 145.00 0.7627 times
Fri 24 October 2025 140.07 (-1.46%) 144.90 138.90 - 145.19 0.5219 times

 weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL are 113.95 and 118.73

Monthly Target 1112.77
Monthly Target 2115.13
Monthly Target 3117.55333333333
Monthly Target 4119.91
Monthly Target 5122.33

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 01 January 2026 117.48 (0.51%) 118.01 115.20 - 119.98 0.0296 times
Wed 31 December 2025 116.88 (-8.61%) 127.55 115.70 - 141.80 0.9023 times
Fri 28 November 2025 127.89 (-9.69%) 142.47 124.00 - 145.00 0.6773 times
Fri 31 October 2025 141.62 (-5.01%) 148.06 138.51 - 154.49 0.6047 times
Tue 30 September 2025 149.09 (-7.93%) 161.00 141.00 - 169.18 1.7447 times
Fri 29 August 2025 161.93 (-5.77%) 173.64 155.00 - 182.80 0.8876 times
Thu 31 July 2025 171.85 (-3.87%) 180.15 168.01 - 184.80 0.7901 times
Mon 30 June 2025 178.77 (-8.47%) 194.00 175.90 - 199.80 1.2115 times
Fri 30 May 2025 195.32 (12.1%) 174.16 155.80 - 237.81 3.0329 times
Wed 30 April 2025 174.23 (-41.57%) 172.00 172.00 - 188.40 0.1192 times
Mon 30 December 2024 298.19 (44.7%) 207.24 206.43 - 324.72 28.9691 times

 monthly chart RudrabhishekEnterp

Yearly price and charts RudrabhishekEnterp

Strong yearly Stock price targets for RudrabhishekEnterp REPL are 113.95 and 118.73

Yearly Target 1112.77
Yearly Target 2115.13
Yearly Target 3117.55333333333
Yearly Target 4119.91
Yearly Target 5122.33

Yearly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 01 January 2026 117.48 (0.51%) 118.01 115.20 - 119.98 0.0016 times
Wed 31 December 2025 116.88 (-60.8%) 172.00 115.70 - 237.81 0.5481 times
Mon 30 December 2024 298.19 (45.64%) 207.00 162.05 - 324.72 3.0159 times
Fri 29 December 2023 204.75 (48.42%) 139.95 131.70 - 235.70 1.5609 times
Fri 30 December 2022 137.95 (-40.13%) 235.00 130.00 - 279.45 1.2056 times
Fri 31 December 2021 230.40 (103%) 115.55 112.30 - 280.00 1.607 times
Thu 31 December 2020 113.50 (176.49%) 100.80 97.05 - 119.75 0.0598 times
Fri 19 October 2018 41.05 (0%) 41.10 41.05 - 41.10 0.001 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RudrabhishekEnterp

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 115, while middle bands are at 119 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RudrabhishekEnterp (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RudrabhishekEnterp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RudrabhishekEnterp in short term and the sell signal is strong.

RudrabhishekEnterp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RudrabhishekEnterp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RudrabhishekEnterp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.74 and RudrabhishekEnterp REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RudrabhishekEnterp REPL stock. Volume based technical analysis of RudrabhishekEnterp REPL stock is negative.

RudrabhishekEnterp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL

DMA (daily moving average) of Rudrabhishek Enterp REPL

DMA period DMA value
5 day DMA 117.38
12 day DMA 120.79
20 day DMA 121.93
35 day DMA 125.76
50 day DMA 129.89
100 day DMA 141.93
150 day DMA 154.06
200 day DMA 169.57

EMA (exponential moving average) of Rudrabhishek Enterp REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.17118.51119.33
12 day EMA120.22120.72121.42
20 day EMA122.19122.69123.3
35 day EMA125.98126.48127.04
50 day EMA129.71130.21130.75

SMA (simple moving average) of Rudrabhishek Enterp REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.38118.77120.43
12 day SMA120.79120.9121.2
20 day SMA121.93122.56123.14
35 day SMA125.76126.22126.64
50 day SMA129.89130.42130.92
100 day SMA141.93142.43142.95
150 day SMA154.06154.61155.21
200 day SMA169.57169.93170.29

Fundamentals, profit and EPS of Rudrabhishek Enterp REPL

EPS is 5.77 and PE is: 20.36

Last quarter profit: (September 2025 quarter) 0.95 crores (-76.07%)

Debt: 23.49 in crores

Market capitalization: 221.92

EPS is 7.53 and PE is: 15.6

Last quarter profit: (June 2025 quarter) 2.49 crores (-5.68%)

Debt: 16.34 in crores

Market capitalization: 293.46

Videos related to: RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top