ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong intraday Stock price targets for RudrabhishekEnterp are 107.02 and 114.27

Intraday Target 1105.63
Intraday Target 2108.41
Intraday Target 3112.88333333333
Intraday Target 4115.66
Intraday Target 5120.13

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 09 January 2026 111.18 (-3.43%) 116.00 110.11 - 117.36 1.0124 times
Thu 08 January 2026 115.13 (-3.97%) 118.80 114.00 - 120.99 1.2155 times
Wed 07 January 2026 119.89 (-1.18%) 119.00 118.06 - 122.47 0.9985 times
Tue 06 January 2026 121.32 (1.3%) 119.30 119.12 - 122.77 1.0151 times
Mon 05 January 2026 119.76 (0.74%) 119.45 118.50 - 124.00 1.2062 times
Fri 02 January 2026 118.88 (1.19%) 117.06 117.06 - 121.48 1.552 times
Thu 01 January 2026 117.48 (0.51%) 118.01 115.20 - 119.98 1.0712 times
Wed 31 December 2025 116.88 (0.15%) 119.75 116.16 - 119.75 0.4963 times
Tue 30 December 2025 116.71 (-0.09%) 119.76 115.70 - 119.76 0.2182 times
Mon 29 December 2025 116.81 (-1.87%) 123.01 116.00 - 123.01 1.2145 times
Fri 26 December 2025 119.04 (-4.3%) 124.39 118.35 - 124.39 0.7987 times

 Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL are 103.7 and 117.59

Weekly Target 1101.21
Weekly Target 2106.19
Weekly Target 3115.09666666667
Weekly Target 4120.08
Weekly Target 5128.99

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 09 January 2026 111.18 (-6.48%) 119.45 110.11 - 124.00 0.8356 times
Fri 02 January 2026 118.88 (-0.13%) 123.01 115.20 - 123.01 0.6982 times
Fri 26 December 2025 119.04 (-2.82%) 126.00 118.35 - 131.87 0.5774 times
Fri 19 December 2025 122.49 (1.69%) 120.50 118.00 - 123.89 0.4923 times
Fri 12 December 2025 120.46 (-6.55%) 129.01 120.10 - 141.80 3.2161 times
Fri 05 December 2025 128.90 (0.79%) 127.55 127.02 - 135.00 0.4232 times
Fri 28 November 2025 127.89 (-1.18%) 129.05 124.00 - 133.54 0.6129 times
Fri 21 November 2025 129.42 (-2.74%) 134.00 128.25 - 145.00 1.2883 times
Fri 14 November 2025 133.07 (-3.86%) 138.11 128.42 - 142.98 1.1401 times
Fri 07 November 2025 138.41 (-2.27%) 142.47 137.00 - 143.79 0.7158 times
Fri 31 October 2025 141.62 (1.11%) 143.40 138.51 - 145.00 0.737 times

 weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL are 103.7 and 117.59

Monthly Target 1101.21
Monthly Target 2106.19
Monthly Target 3115.09666666667
Monthly Target 4120.08
Monthly Target 5128.99

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 09 January 2026 111.18 (-4.88%) 118.01 110.11 - 124.00 0.2189 times
Wed 31 December 2025 116.88 (-8.61%) 127.55 115.70 - 141.80 0.8851 times
Fri 28 November 2025 127.89 (-9.69%) 142.47 124.00 - 145.00 0.6645 times
Fri 31 October 2025 141.62 (-5.01%) 148.06 138.51 - 154.49 0.5933 times
Tue 30 September 2025 149.09 (-7.93%) 161.00 141.00 - 169.18 1.7116 times
Fri 29 August 2025 161.93 (-5.77%) 173.64 155.00 - 182.80 0.8707 times
Thu 31 July 2025 171.85 (-3.87%) 180.15 168.01 - 184.80 0.7751 times
Mon 30 June 2025 178.77 (-8.47%) 194.00 175.90 - 199.80 1.1885 times
Fri 30 May 2025 195.32 (12.1%) 174.16 155.80 - 237.81 2.9754 times
Wed 30 April 2025 174.23 (-41.57%) 172.00 172.00 - 188.40 0.117 times
Mon 30 December 2024 298.19 (44.7%) 207.24 206.43 - 324.72 28.4191 times

 monthly chart RudrabhishekEnterp

Yearly price and charts RudrabhishekEnterp

Strong yearly Stock price targets for RudrabhishekEnterp REPL are 103.7 and 117.59

Yearly Target 1101.21
Yearly Target 2106.19
Yearly Target 3115.09666666667
Yearly Target 4120.08
Yearly Target 5128.99

Yearly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Fri 09 January 2026 111.18 (-4.88%) 118.01 110.11 - 124.00 0.0123 times
Wed 31 December 2025 116.88 (-60.8%) 172.00 115.70 - 237.81 0.5474 times
Mon 30 December 2024 298.19 (45.64%) 207.00 162.05 - 324.72 3.0119 times
Fri 29 December 2023 204.75 (48.42%) 139.95 131.70 - 235.70 1.5588 times
Fri 30 December 2022 137.95 (-40.13%) 235.00 130.00 - 279.45 1.204 times
Fri 31 December 2021 230.40 (103%) 115.55 112.30 - 280.00 1.6049 times
Thu 31 December 2020 113.50 (176.49%) 100.80 97.05 - 119.75 0.0598 times
Fri 19 October 2018 41.05 (0%) 41.10 41.05 - 41.10 0.001 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RudrabhishekEnterp

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.14

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RudrabhishekEnterp (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RudrabhishekEnterp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RudrabhishekEnterp in short term and the sell signal is strong.

RudrabhishekEnterp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RudrabhishekEnterp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RudrabhishekEnterp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.55 and RudrabhishekEnterp REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RudrabhishekEnterp REPL stock. Volume based technical analysis of RudrabhishekEnterp REPL stock is negative.

RudrabhishekEnterp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL

DMA (daily moving average) of Rudrabhishek Enterp REPL

DMA period DMA value
5 day DMA 117.46
12 day DMA 118.12
20 day DMA 119.75
35 day DMA 122.76
50 day DMA 127.07
100 day DMA 139.39
150 day DMA 151.23
200 day DMA 167.45

EMA (exponential moving average) of Rudrabhishek Enterp REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.87118.21119.75
12 day EMA118.11119.37120.14
20 day EMA119.95120.87121.47
35 day EMA123.61124.34124.88
50 day EMA127.23127.88128.4

SMA (simple moving average) of Rudrabhishek Enterp REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.46119119.47
12 day SMA118.12119.29120.4
20 day SMA119.75120.28120.65
35 day SMA122.76123.39123.98
50 day SMA127.07127.66128.19
100 day SMA139.39139.86140.32
150 day SMA151.23151.7152.13
200 day SMA167.45167.86168.23

Fundamentals, profit and EPS of Rudrabhishek Enterp REPL

EPS is 5.77 and PE is: 19.27

Last quarter profit: (September 2025 quarter) 0.95 crores (-76.07%)

Debt: 23.49 in crores

Market capitalization: 221.92

EPS is 7.53 and PE is: 14.76

Last quarter profit: (June 2025 quarter) 2.49 crores (-5.68%)

Debt: 16.34 in crores

Market capitalization: 293.46

Videos related to: RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top