ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RudrabhishekEnterp

Strong intraday Stock price targets for RudrabhishekEnterp are 102.43 and 108.87

Intraday Target 197.66
Intraday Target 2100.75
Intraday Target 3104.10333333333
Intraday Target 4107.19
Intraday Target 5110.54

Daily price and volume Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 12 February 2026 103.83 (2.78%) 101.02 101.02 - 107.46 1.3523 times
Wed 11 February 2026 101.02 (-2.12%) 103.51 97.97 - 105.65 1.3863 times
Tue 10 February 2026 103.21 (4.51%) 98.01 98.01 - 105.65 0.7981 times
Mon 09 February 2026 98.76 (1.8%) 102.00 97.00 - 102.00 0.5688 times
Fri 06 February 2026 97.01 (-1.41%) 103.71 96.56 - 103.71 0.4197 times
Thu 05 February 2026 98.40 (-2.52%) 108.00 97.55 - 108.00 0.8196 times
Wed 04 February 2026 100.94 (-0.37%) 105.01 100.61 - 105.07 1.3222 times
Tue 03 February 2026 101.31 (4.49%) 100.66 99.18 - 104.55 0.9042 times
Mon 02 February 2026 96.96 (-11.65%) 111.40 95.37 - 111.40 2.0238 times
Sun 01 February 2026 109.75 (-2.57%) 119.00 106.95 - 119.00 0.4051 times
Fri 30 January 2026 112.64 (8.72%) 102.76 102.76 - 115.00 1.3582 times

 Daily chart RudrabhishekEnterp

Weekly price and charts RudrabhishekEnterp

Strong weekly Stock price targets for RudrabhishekEnterp REPL are 100.42 and 110.88

Weekly Target 192.3
Weekly Target 298.07
Weekly Target 3102.76333333333
Weekly Target 4108.53
Weekly Target 5113.22

Weekly price and volumes for Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 12 February 2026 103.83 (7.03%) 102.00 97.00 - 107.46 1.0173 times
Fri 06 February 2026 97.01 (-13.88%) 119.00 95.37 - 119.00 1.4607 times
Fri 30 January 2026 112.64 (19.75%) 93.00 93.00 - 115.00 1.2049 times
Fri 23 January 2026 94.06 (-6.77%) 100.00 87.27 - 105.00 0.9379 times
Fri 16 January 2026 100.89 (-9.26%) 109.00 99.00 - 112.21 0.7873 times
Fri 09 January 2026 111.18 (-6.48%) 119.45 110.11 - 124.00 0.6593 times
Fri 02 January 2026 118.88 (-0.13%) 123.01 115.20 - 123.01 0.5509 times
Fri 26 December 2025 119.04 (-2.82%) 126.00 118.35 - 131.87 0.4556 times
Fri 19 December 2025 122.49 (1.69%) 120.50 118.00 - 123.89 0.3885 times
Fri 12 December 2025 120.46 (-6.55%) 129.01 120.10 - 141.80 2.5376 times
Fri 05 December 2025 128.90 (0.79%) 127.55 127.02 - 135.00 0.3339 times

 weekly chart RudrabhishekEnterp

Monthly price and charts RudrabhishekEnterp

Strong monthly Stock price targets for RudrabhishekEnterp REPL are 87.79 and 111.42

Monthly Target 182.44
Monthly Target 293.13
Monthly Target 3106.06666666667
Monthly Target 4116.76
Monthly Target 5129.7

Monthly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 12 February 2026 103.83 (-7.82%) 119.00 95.37 - 119.00 0.5006 times
Fri 30 January 2026 112.64 (-3.63%) 118.01 87.27 - 124.00 0.7892 times
Wed 31 December 2025 116.88 (-8.61%) 127.55 115.70 - 141.80 0.7978 times
Fri 28 November 2025 127.89 (-9.69%) 142.47 124.00 - 145.00 0.5989 times
Fri 31 October 2025 141.62 (-5.01%) 148.06 138.51 - 154.49 0.5347 times
Tue 30 September 2025 149.09 (-7.93%) 161.00 141.00 - 169.18 1.5426 times
Fri 29 August 2025 161.93 (-5.77%) 173.64 155.00 - 182.80 0.7848 times
Thu 31 July 2025 171.85 (-3.87%) 180.15 168.01 - 184.80 0.6986 times
Mon 30 June 2025 178.77 (-8.47%) 194.00 175.90 - 199.80 1.0712 times
Fri 30 May 2025 195.32 (12.1%) 174.16 155.80 - 237.81 2.6817 times
Wed 30 April 2025 174.23 (-41.57%) 172.00 172.00 - 188.40 0.1054 times

 monthly chart RudrabhishekEnterp

Yearly price and charts RudrabhishekEnterp

Strong yearly Stock price targets for RudrabhishekEnterp REPL are 77.19 and 113.92

Yearly Target 168.3
Yearly Target 286.07
Yearly Target 3105.03333333333
Yearly Target 4122.8
Yearly Target 5141.76

Yearly price and volumes Rudrabhishek Enterp

Date Closing Open Range Volume
Thu 12 February 2026 103.83 (-11.17%) 118.01 87.27 - 124.00 0.0794 times
Wed 31 December 2025 116.88 (-60.8%) 172.00 115.70 - 237.81 0.5428 times
Mon 30 December 2024 298.19 (45.64%) 207.00 162.05 - 324.72 2.9866 times
Fri 29 December 2023 204.75 (48.42%) 139.95 131.70 - 235.70 1.5457 times
Fri 30 December 2022 137.95 (-40.13%) 235.00 130.00 - 279.45 1.1939 times
Fri 31 December 2021 230.40 (103%) 115.55 112.30 - 280.00 1.5914 times
Thu 31 December 2020 113.50 (176.49%) 100.80 97.05 - 119.75 0.0593 times
Fri 19 October 2018 41.05 (0%) 41.10 41.05 - 41.10 0.001 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RudrabhishekEnterp

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rudrabhishek Enterp REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RudrabhishekEnterp (REPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RudrabhishekEnterp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RudrabhishekEnterp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RudrabhishekEnterp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RudrabhishekEnterp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RudrabhishekEnterp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.61 and RudrabhishekEnterp REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RudrabhishekEnterp REPL stock. Volume based technical analysis of RudrabhishekEnterp REPL stock is negative.

RudrabhishekEnterp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rudrabhishek Enterp REPL

DMA (daily moving average) of Rudrabhishek Enterp REPL

DMA period DMA value
5 day DMA 100.77
12 day DMA 102.29
20 day DMA 99.18
35 day DMA 106.08
50 day DMA 111.4
100 day DMA 125.55
150 day DMA 138.71
200 day DMA 150.16

EMA (exponential moving average) of Rudrabhishek Enterp REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA101.74100.7100.54
12 day EMA101.31100.85100.82
20 day EMA102.45102.31102.45
35 day EMA106.57106.73107.07
50 day EMA111.74112.06112.51

SMA (simple moving average) of Rudrabhishek Enterp REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA100.7799.6899.66
12 day SMA102.29101.9101.36
20 day SMA99.1899.299.27
35 day SMA106.08106.69107.47
50 day SMA111.4111.89112.46
100 day SMA125.55126126.51
150 day SMA138.71139.15139.63
200 day SMA150.16150.54151.53

Fundamentals, profit and EPS of Rudrabhishek Enterp REPL

EPS is 5.77 and PE is: 17.99

Last quarter profit: (September 2025 quarter) 0.95 crores (-76.07%)

Debt: 23.49 in crores

Market capitalization: 221.92

EPS is 7.53 and PE is: 13.79

Last quarter profit: (June 2025 quarter) 2.49 crores (-5.68%)

Debt: 16.34 in crores

Market capitalization: 293.46

Videos related to: RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top