ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 17.43 and 18.13

Intraday Target 116.86
Intraday Target 217.29
Intraday Target 317.563333333333
Intraday Target 417.99
Intraday Target 518.26

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 02 November 2026 17.71 (2.07%) 17.45 17.14 - 17.84 0.509 times
Fri 30 October 2026 17.35 (-5.4%) 18.33 17.20 - 18.34 1.0117 times
Thu 29 October 2026 18.34 (0.05%) 18.25 18.11 - 18.48 0.6653 times
Wed 28 October 2026 18.33 (-0.92%) 18.50 18.15 - 18.53 0.4995 times
Tue 27 October 2026 18.50 (2.04%) 18.08 17.82 - 18.77 0.7542 times
Mon 26 October 2026 18.13 (-3.05%) 18.48 17.97 - 18.90 0.9161 times
Fri 23 October 2026 18.70 (-4.79%) 19.62 18.61 - 19.84 1.1076 times
Thu 22 October 2026 19.64 (-1.41%) 19.92 19.15 - 19.94 1.2631 times
Wed 21 October 2026 19.92 (-3.72%) 20.65 19.53 - 20.78 1.4057 times
Mon 19 October 2026 20.69 (-6.59%) 21.94 20.50 - 21.94 1.8678 times
Fri 16 October 2026 22.15 (-0.36%) 22.30 22.02 - 22.74 0.8614 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 17.43 and 18.13

Weekly Target 116.86
Weekly Target 217.29
Weekly Target 317.563333333333
Weekly Target 417.99
Weekly Target 518.26

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 02 November 2026 17.71 (2.07%) 17.45 17.14 - 17.84 0.0884 times
Fri 30 October 2026 17.35 (-7.22%) 18.48 17.20 - 18.90 0.668 times
Fri 23 October 2026 18.70 (-15.58%) 21.94 18.61 - 21.94 0.9802 times
Fri 16 October 2026 22.15 (1.98%) 21.90 21.81 - 23.49 0.8959 times
Fri 09 October 2026 21.72 (1.78%) 21.61 21.50 - 23.27 0.9994 times
Thu 01 October 2026 21.34 (-8.45%) 23.50 20.95 - 23.84 0.8701 times
Fri 25 September 2026 23.31 (1.08%) 23.00 22.45 - 23.92 1.013 times
Fri 18 September 2026 23.06 (-7.28%) 25.00 22.35 - 25.05 0.7438 times
Fri 11 September 2026 24.87 (3.45%) 24.10 23.97 - 25.73 1.8864 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 1.8549 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 4.1999 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 17.43 and 18.13

Monthly Target 116.86
Monthly Target 217.29
Monthly Target 317.563333333333
Monthly Target 417.99
Monthly Target 518.26

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 02 November 2026 17.71 (2.07%) 17.45 17.14 - 17.84 0.0242 times
Fri 30 October 2026 17.35 (-20.74%) 21.87 17.20 - 23.49 1.0606 times
Wed 30 September 2026 21.89 (-12.09%) 24.96 21.73 - 25.73 1.4207 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 2.81 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.3576 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.867 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 0.8993 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.1223 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.1358 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.3026 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2564 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 10.85 and 24.01

Yearly Target 18.56
Yearly Target 213.13
Yearly Target 321.716666666667
Yearly Target 426.29
Yearly Target 534.88

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 02 November 2026 17.71 (-32.22%) 26.13 17.14 - 30.30 0.8141 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.4894 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.61 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0357 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.8982 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1525 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 18.05
12 day DMA 19.31
20 day DMA 20.51
35 day DMA 21.6
50 day DMA 22.5
100 day DMA 22.52
150 day DMA 23.68
200 day DMA 23.86

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.2318.67
12 day EMA19.1119.3619.72
20 day EMA2020.2420.54
35 day EMA21.1421.3421.57
50 day EMA22.0822.2622.46

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1318.4
12 day SMA19.3119.7320.18
20 day SMA20.5120.6920.92
35 day SMA21.621.7922.01
50 day SMA22.522.6322.75
100 day SMA22.5222.5622.61
150 day SMA23.6823.7223.77
200 day SMA23.8623.923.94

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -6.51

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -5.07

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top