ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 25.24 and 26.17
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.963333333333 |
| Intraday Target 4 | 26.38 |
| Intraday Target 5 | 26.89 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.86 (-2.19%) | 26.44 | 25.55 - 26.48 | 1.4399 times | Fri 05 December 2025 | 26.44 (-1.23%) | 26.69 | 26.29 - 26.69 | 1.1791 times | Thu 04 December 2025 | 26.77 (0.26%) | 26.70 | 26.55 - 27.06 | 0.7856 times | Wed 03 December 2025 | 26.70 (0%) | 26.70 | 26.36 - 26.85 | 0.8911 times | Tue 02 December 2025 | 26.70 (-0.19%) | 26.74 | 26.55 - 27.10 | 0.6963 times | Mon 01 December 2025 | 26.75 (0.15%) | 26.75 | 26.66 - 27.20 | 0.8736 times | Fri 28 November 2025 | 26.71 (-1.73%) | 27.18 | 26.58 - 27.18 | 0.9926 times | Thu 27 November 2025 | 27.18 (-0.18%) | 27.28 | 27.10 - 27.69 | 0.9429 times | Wed 26 November 2025 | 27.23 (1.53%) | 26.86 | 26.85 - 27.35 | 0.8561 times | Tue 25 November 2025 | 26.82 (-2.3%) | 27.45 | 26.70 - 27.47 | 1.3428 times | Mon 24 November 2025 | 27.45 (-1.82%) | 28.00 | 27.27 - 28.16 | 0.9965 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 25.24 and 26.17
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.86 (-2.19%) | 26.44 | 25.55 - 26.48 | 0.2602 times | Fri 05 December 2025 | 26.44 (-1.01%) | 26.75 | 26.29 - 27.20 | 0.7999 times | Fri 28 November 2025 | 26.71 (-4.47%) | 28.00 | 26.58 - 28.16 | 0.9273 times | Fri 21 November 2025 | 27.96 (-0.96%) | 28.26 | 27.85 - 28.99 | 0.9752 times | Fri 14 November 2025 | 28.23 (1.44%) | 29.60 | 28.02 - 29.90 | 1.2544 times | Fri 07 November 2025 | 27.83 (-5.76%) | 29.53 | 27.36 - 29.86 | 1.0144 times | Fri 31 October 2025 | 29.53 (-1.14%) | 29.80 | 28.70 - 30.82 | 1.3564 times | Fri 24 October 2025 | 29.87 (2.26%) | 29.25 | 29.18 - 30.32 | 0.7465 times | Fri 17 October 2025 | 29.21 (-4.1%) | 30.25 | 29.11 - 30.43 | 1.0691 times | Fri 10 October 2025 | 30.46 (-0.23%) | 30.29 | 30.01 - 31.35 | 1.5965 times | Fri 03 October 2025 | 30.53 (0.96%) | 30.24 | 29.30 - 31.77 | 1.9517 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 24.88 and 26.53
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.86 (-3.18%) | 26.75 | 25.55 - 27.20 | 0.1181 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.4646 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.5862 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 3.0351 times | Fri 29 August 2025 | 28.36 (-5.56%) | 30.00 | 27.95 - 30.42 | 0.4068 times | Thu 31 July 2025 | 30.03 (-9.33%) | 33.29 | 29.63 - 34.07 | 0.6649 times | Mon 30 June 2025 | 33.12 (0.91%) | 32.65 | 30.85 - 35.85 | 1.1211 times | Fri 30 May 2025 | 32.82 (14%) | 28.79 | 25.60 - 34.20 | 1.3132 times | Wed 30 April 2025 | 28.79 (4.39%) | 27.63 | 24.71 - 31.15 | 1.0058 times | Fri 28 March 2025 | 27.58 (0.25%) | 27.55 | 25.65 - 30.99 | 1.2842 times | Fri 28 February 2025 | 27.51 (-27.28%) | 37.00 | 27.10 - 37.43 | 0.9326 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.28 and 33.29
| Yearly Target 1 | 14.42 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 30.43 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.86 (-34.48%) | 39.44 | 24.71 - 40.72 | 0.4514 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.5594 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.0031 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 1.8385 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1477 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Renuka RENUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.
ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRenuka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.67 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 26.88 |
| 20 day DMA | 27.42 |
| 35 day DMA | 28.27 |
| 50 day DMA | 28.86 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.41 | 26.69 | 26.82 |
| 12 day EMA | 26.89 | 27.08 | 27.2 |
| 20 day EMA | 27.37 | 27.53 | 27.64 |
| 35 day EMA | 28.13 | 28.26 | 28.37 |
| 50 day EMA | 28.88 | 29 | 29.1 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 26.67 | 26.73 |
| 12 day SMA | 26.88 | 27.08 | 27.23 |
| 20 day SMA | 27.42 | 27.56 | 27.63 |
| 35 day SMA | 28.27 | 28.38 | 28.47 |
| 50 day SMA | 28.86 | 28.98 | 29.08 |
| 100 day SMA | 29.7 | 29.76 | 29.83 |
| 150 day SMA | 30.54 | 30.56 | 30.57 |
| 200 day SMA | 30.09 | 30.12 | 30.15 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -1.87 and PE is: -13.83
Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)
Debt: 5889.10 in crores
Market capitalization: 6034.30
EPS is -1.41 and PE is: -18.34
Last quarter profit: (March 2025 quarter) 93.10 crores (182.52%)
Debt: 5889.10 in crores
Market capitalization: 6985.70
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


