ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 28.7 and 30.29

Intraday Target 127.47
Intraday Target 228.34
Intraday Target 329.06
Intraday Target 429.93
Intraday Target 530.65

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 30 April 2026 29.21 (3.18%) 28.45 28.19 - 29.78 2.4896 times
Wed 29 April 2026 28.31 (2.42%) 28.00 27.91 - 28.90 0.7952 times
Tue 28 April 2026 27.64 (-1.39%) 28.05 27.55 - 28.22 0.3706 times
Mon 27 April 2026 28.03 (0.72%) 27.92 27.79 - 28.41 0.4792 times
Fri 24 April 2026 27.83 (-3.67%) 28.91 27.62 - 29.12 0.7597 times
Thu 23 April 2026 28.89 (1.08%) 28.70 28.67 - 30.20 2.2659 times
Wed 22 April 2026 28.58 (2.95%) 28.10 27.86 - 28.75 1.0328 times
Tue 21 April 2026 27.76 (-0.54%) 28.00 27.67 - 28.39 0.3902 times
Mon 20 April 2026 27.91 (-0.92%) 28.20 27.37 - 28.84 0.7815 times
Fri 17 April 2026 28.17 (0.97%) 28.18 27.86 - 28.80 0.6354 times
Thu 16 April 2026 27.90 (-0.04%) 28.10 27.80 - 28.35 0.4233 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 28.38 and 30.61

Weekly Target 126.62
Weekly Target 227.91
Weekly Target 328.846666666667
Weekly Target 430.14
Weekly Target 531.08

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.1733 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.4841 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.6981 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 0.8487 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 1.6569 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.1138 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.5382 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 0.7715 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 1.343 times
Fri 27 February 2026 24.31 (2.7%) 23.80 23.01 - 24.67 0.3724 times
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.2402 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 27.91 and 31.51

Monthly Target 125.07
Monthly Target 227.14
Monthly Target 328.67
Monthly Target 430.74
Monthly Target 532.27

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9797 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 2.0035 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5339 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4523 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6194 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3973 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5014 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.5958 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3479 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.5687 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 0.9588 times

monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 26.03 and 33.38

Yearly Target 120.07
Yearly Target 224.64
Yearly Target 327.42
Yearly Target 431.99
Yearly Target 534.77

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 30 April 2026 29.21 (11.79%) 26.13 22.85 - 30.20 0.248 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5429 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.7858 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1488 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.1054 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1691 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.02

Munafa value: 105 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 28.2
12 day DMA 28.18
20 day DMA 28.04
35 day DMA 26.61
50 day DMA 25.83
100 day DMA 25.66
150 day DMA 26.87
200 day DMA 27.81

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.0827.97
12 day EMA28.1227.9227.85
20 day EMA27.7127.5527.47
35 day EMA26.9326.826.71
50 day EMA26.0225.8925.79

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.228.1428.19
12 day SMA28.1828.0227.93
20 day SMA28.0427.9627.86
35 day SMA26.6126.4626.35
50 day SMA25.8325.7425.68
100 day SMA25.6625.6425.62
150 day SMA26.8726.8926.91
200 day SMA27.8127.8327.85

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -10.74

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -8.37

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top