ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 22.12 and 22.94

Intraday Target 121.47
Intraday Target 221.95
Intraday Target 322.29
Intraday Target 422.77
Intraday Target 523.11

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 12 October 2026 22.43 (3.27%) 21.90 21.81 - 22.63 1.0068 times
Fri 09 October 2026 21.72 (0.42%) 21.80 21.60 - 22.15 0.5311 times
Thu 08 October 2026 21.63 (-5.05%) 22.95 21.50 - 23.03 0.8718 times
Wed 07 October 2026 22.78 (0.57%) 22.58 22.45 - 23.27 0.9944 times
Tue 06 October 2026 22.65 (4.09%) 22.38 22.18 - 22.84 1.5699 times
Mon 05 October 2026 21.76 (1.97%) 21.61 21.61 - 22.36 0.8405 times
Thu 01 October 2026 21.34 (-2.51%) 21.87 20.95 - 22.05 1.5671 times
Wed 30 September 2026 21.89 (-2.88%) 22.60 21.73 - 23.02 0.7456 times
Tue 29 September 2026 22.54 (-1.62%) 22.73 22.36 - 22.88 0.6447 times
Mon 28 September 2026 22.91 (-1.72%) 23.50 22.78 - 23.84 1.2282 times
Fri 25 September 2026 23.31 (1.7%) 22.92 22.75 - 23.92 2.0678 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.12 and 22.94

Weekly Target 121.47
Weekly Target 221.95
Weekly Target 322.29
Weekly Target 422.77
Weekly Target 523.11

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 12 October 2026 22.43 (3.27%) 21.90 21.81 - 22.63 0.1277 times
Fri 09 October 2026 21.72 (1.78%) 21.61 21.50 - 23.27 0.6098 times
Thu 01 October 2026 21.34 (-8.45%) 23.50 20.95 - 23.84 0.5309 times
Fri 25 September 2026 23.31 (1.08%) 23.00 22.45 - 23.92 0.6181 times
Fri 18 September 2026 23.06 (-7.28%) 25.00 22.35 - 25.05 0.4539 times
Fri 11 September 2026 24.87 (3.45%) 24.10 23.97 - 25.73 1.151 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 1.1318 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 2.5626 times
Fri 21 August 2026 25.14 (14.53%) 22.05 21.98 - 26.43 2.6089 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.2054 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 0.3534 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 21.69 and 24.01

Monthly Target 119.9
Monthly Target 221.16
Monthly Target 322.216666666667
Monthly Target 423.48
Monthly Target 524.54

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 12 October 2026 22.43 (2.47%) 21.87 20.95 - 23.27 0.4385 times
Wed 30 September 2026 21.89 (-12.09%) 24.96 21.73 - 25.73 1.4811 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 2.9294 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.3728 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.9038 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 0.9375 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.17 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.1841 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.3155 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2673 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.3661 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.02 and 26.37

Yearly Target 115.21
Yearly Target 218.82
Yearly Target 324.56
Yearly Target 428.17
Yearly Target 533.91

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 12 October 2026 22.43 (-14.16%) 26.13 20.95 - 30.30 0.7681 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.4938 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.6243 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0449 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.9151 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1538 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.19 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.32
20 day DMA 22.7
35 day DMA 23.47
50 day DMA 23.24
100 day DMA 22.95
150 day DMA 24.1
200 day DMA 24.28

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1522.0122.15
12 day EMA22.3622.3522.47
20 day EMA22.6422.6622.76
35 day EMA22.822.8222.88
50 day EMA23.0323.0523.1

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.1122.03
12 day SMA22.3222.3722.47
20 day SMA22.722.8222.95
35 day SMA23.4723.5823.65
50 day SMA23.2423.2323.23
100 day SMA22.9522.9622.98
150 day SMA24.124.1124.13
200 day SMA24.2824.3124.33

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.25

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.43

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top