ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 22.49 and 23.7

Intraday Target 121.51
Intraday Target 222.26
Intraday Target 322.723333333333
Intraday Target 423.47
Intraday Target 523.93

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (4.78%) 22.05 21.98 - 23.19 2.2578 times
Fri 14 August 2026 21.95 (-0.77%) 22.15 21.90 - 22.55 0.6332 times
Thu 13 August 2026 22.12 (0.59%) 21.99 21.99 - 22.55 0.9616 times
Wed 12 August 2026 21.99 (-0.9%) 22.21 21.90 - 22.25 0.4826 times
Tue 11 August 2026 22.19 (-1.11%) 22.44 22.12 - 22.48 0.4122 times
Mon 10 August 2026 22.44 (1.22%) 22.20 22.05 - 22.83 0.8819 times
Fri 07 August 2026 22.17 (0.23%) 22.25 22.05 - 22.44 0.4675 times
Thu 06 August 2026 22.12 (-0.94%) 22.00 21.66 - 22.27 0.8974 times
Wed 05 August 2026 22.33 (-0.36%) 22.68 22.20 - 23.04 1.2559 times
Tue 04 August 2026 22.41 (0.36%) 22.30 22.26 - 22.99 1.7499 times
Mon 03 August 2026 22.33 (2.1%) 21.77 21.75 - 22.69 1.4314 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.49 and 23.7

Weekly Target 121.51
Weekly Target 222.26
Weekly Target 322.723333333333
Weekly Target 423.47
Weekly Target 523.93

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (4.78%) 22.05 21.98 - 23.19 0.5402 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.8066 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 1.3881 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.4248 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.6336 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.6767 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.7584 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.8536 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.6066 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 3.3114 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 1.3611 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.33 and 23.86

Monthly Target 121.09
Monthly Target 222.04
Monthly Target 322.616666666667
Monthly Target 423.57
Monthly Target 524.15

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (5.17%) 21.77 21.66 - 23.19 0.5365 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.6134 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.4871 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.5425 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9249 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.9481 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5191 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4398 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6023 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3863 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4875 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.4 and 26.65

Yearly Target 115.53
Yearly Target 219.27
Yearly Target 324.783333333333
Yearly Target 428.52
Yearly Target 534.03

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 17 August 2026 23.00 (-11.98%) 26.13 21.05 - 30.30 0.4466 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5241 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.7242 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1091 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.0328 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1633 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39

Tomorrow's movement Prediction of Shree Renuka RENUKA looks bullish. It has broken an important resistance level of 22 with high volumes

Tomorrow's movement Prediction of Shree Renuka RENUKA looks bullish. It has broken an important Moving average of 22.27 with high volumes

Munafa value: 95 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.25
12 day DMA 22.24
20 day DMA 22.1
35 day DMA 22.37
50 day DMA 22.47
100 day DMA 24.28
150 day DMA 24.33
200 day DMA 25.08

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.0822.15
12 day EMA22.2622.1222.15
20 day EMA22.2622.1822.2
35 day EMA22.322.2622.28
50 day EMA22.4222.422.42

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.1422.18
12 day SMA22.2422.1322.12
20 day SMA22.122.0622.08
35 day SMA22.3722.3522.36
50 day SMA22.4722.4622.46
100 day SMA24.2824.2924.31
150 day SMA24.3324.3524.38
200 day SMA25.0825.1225.15

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.46

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.59

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top