ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 25.9 and 26.72

Intraday Target 125.27
Intraday Target 225.7
Intraday Target 326.09
Intraday Target 426.52
Intraday Target 526.91

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Wed 31 December 2025 26.13 (1.44%) 25.66 25.66 - 26.48 1.0722 times
Tue 30 December 2025 25.76 (-0.43%) 25.87 25.54 - 25.87 0.5347 times
Mon 29 December 2025 25.87 (0.04%) 25.74 25.65 - 26.12 0.6843 times
Fri 26 December 2025 25.86 (0.58%) 25.69 25.42 - 25.94 0.6042 times
Wed 24 December 2025 25.71 (-1.04%) 25.95 25.66 - 26.06 0.5248 times
Tue 23 December 2025 25.98 (0.19%) 26.00 25.77 - 26.08 0.6315 times
Mon 22 December 2025 25.93 (1.29%) 26.00 25.45 - 26.02 0.9473 times
Fri 19 December 2025 25.60 (-4.73%) 26.80 25.35 - 26.80 3.1061 times
Thu 18 December 2025 26.87 (3.19%) 25.97 25.69 - 27.84 1.3796 times
Wed 17 December 2025 26.04 (-1.36%) 26.35 25.96 - 26.58 0.5154 times
Tue 16 December 2025 26.40 (-1.75%) 26.75 26.33 - 27.07 0.7021 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 25.84 and 26.78

Weekly Target 125.11
Weekly Target 225.62
Weekly Target 326.05
Weekly Target 426.56
Weekly Target 526.99

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Wed 31 December 2025 26.13 (1.04%) 25.74 25.54 - 26.48 0.5871 times
Fri 26 December 2025 25.86 (1.02%) 26.00 25.42 - 26.08 0.6939 times
Fri 19 December 2025 25.60 (-5.92%) 27.01 25.35 - 27.84 1.552 times
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 1.9074 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.6649 times
Fri 28 November 2025 26.71 (-4.47%) 28.00 26.58 - 28.16 0.7708 times
Fri 21 November 2025 27.96 (-0.96%) 28.26 27.85 - 28.99 0.8106 times
Fri 14 November 2025 28.23 (1.44%) 29.60 28.02 - 29.90 1.0427 times
Fri 07 November 2025 27.83 (-5.76%) 29.53 27.36 - 29.86 0.8432 times
Fri 31 October 2025 29.53 (-1.14%) 29.80 28.70 - 30.82 1.1274 times
Fri 24 October 2025 29.87 (2.26%) 29.25 29.18 - 30.32 0.6205 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 24.06 and 27.09

Monthly Target 123.37
Monthly Target 224.75
Monthly Target 326.4
Monthly Target 427.78
Monthly Target 529.43

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6829 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.438 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5527 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.8616 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3836 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6269 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.057 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.2381 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 0.9483 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 1.2108 times
Fri 28 February 2025 27.51 (-27.28%) 37.00 27.10 - 37.43 0.8793 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.42 and 33.43

Yearly Target 114.51
Yearly Target 220.32
Yearly Target 330.52
Yearly Target 436.33
Yearly Target 546.53

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.4719 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.5523 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 0.9986 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.8302 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.147 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.97

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.96 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.09
20 day DMA 26.32
35 day DMA 26.88
50 day DMA 27.62
100 day DMA 28.93
150 day DMA 30.06
200 day DMA 29.87

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.8725.92
12 day EMA26.1126.1126.17
20 day EMA26.3826.4126.48
35 day EMA2727.0527.13
50 day EMA27.6127.6727.75

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8425.87
12 day SMA26.0926.1826.33
20 day SMA26.3226.3526.4
35 day SMA26.8826.9427.03
50 day SMA27.6227.6827.76
100 day SMA28.9328.9729.01
150 day SMA30.0630.1130.15
200 day SMA29.8729.8829.89

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -7.49

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -13.97

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top