ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 17.43 and 18.13
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.563333333333 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.26 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17.71 (2.07%) | 17.45 | 17.14 - 17.84 | 0.509 times | Fri 30 October 2026 | 17.35 (-5.4%) | 18.33 | 17.20 - 18.34 | 1.0117 times | Thu 29 October 2026 | 18.34 (0.05%) | 18.25 | 18.11 - 18.48 | 0.6653 times | Wed 28 October 2026 | 18.33 (-0.92%) | 18.50 | 18.15 - 18.53 | 0.4995 times | Tue 27 October 2026 | 18.50 (2.04%) | 18.08 | 17.82 - 18.77 | 0.7542 times | Mon 26 October 2026 | 18.13 (-3.05%) | 18.48 | 17.97 - 18.90 | 0.9161 times | Fri 23 October 2026 | 18.70 (-4.79%) | 19.62 | 18.61 - 19.84 | 1.1076 times | Thu 22 October 2026 | 19.64 (-1.41%) | 19.92 | 19.15 - 19.94 | 1.2631 times | Wed 21 October 2026 | 19.92 (-3.72%) | 20.65 | 19.53 - 20.78 | 1.4057 times | Mon 19 October 2026 | 20.69 (-6.59%) | 21.94 | 20.50 - 21.94 | 1.8678 times | Fri 16 October 2026 | 22.15 (-0.36%) | 22.30 | 22.02 - 22.74 | 0.8614 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 17.43 and 18.13
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17.71 (2.07%) | 17.45 | 17.14 - 17.84 | 0.0884 times | Fri 30 October 2026 | 17.35 (-7.22%) | 18.48 | 17.20 - 18.90 | 0.668 times | Fri 23 October 2026 | 18.70 (-15.58%) | 21.94 | 18.61 - 21.94 | 0.9802 times | Fri 16 October 2026 | 22.15 (1.98%) | 21.90 | 21.81 - 23.49 | 0.8959 times | Fri 09 October 2026 | 21.72 (1.78%) | 21.61 | 21.50 - 23.27 | 0.9994 times | Thu 01 October 2026 | 21.34 (-8.45%) | 23.50 | 20.95 - 23.84 | 0.8701 times | Fri 25 September 2026 | 23.31 (1.08%) | 23.00 | 22.45 - 23.92 | 1.013 times | Fri 18 September 2026 | 23.06 (-7.28%) | 25.00 | 22.35 - 25.05 | 0.7438 times | Fri 11 September 2026 | 24.87 (3.45%) | 24.10 | 23.97 - 25.73 | 1.8864 times | Fri 04 September 2026 | 24.04 (-0.41%) | 24.02 | 23.46 - 25.81 | 1.8549 times | Fri 28 August 2026 | 24.14 (-3.98%) | 25.65 | 23.32 - 27.68 | 4.1999 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 17.43 and 18.13
| Monthly Target 1 | 16.86 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 17.563333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17.71 (2.07%) | 17.45 | 17.14 - 17.84 | 0.0242 times | Fri 30 October 2026 | 17.35 (-20.74%) | 21.87 | 17.20 - 23.49 | 1.0606 times | Wed 30 September 2026 | 21.89 (-12.09%) | 24.96 | 21.73 - 25.73 | 1.4207 times | Mon 31 August 2026 | 24.90 (13.85%) | 21.77 | 21.66 - 27.68 | 2.81 times | Fri 31 July 2026 | 21.87 (-1.17%) | 22.26 | 21.50 - 23.64 | 0.3576 times | Tue 30 June 2026 | 22.13 (-3.15%) | 23.01 | 21.05 - 24.89 | 0.867 times | Fri 29 May 2026 | 22.85 (-21.77%) | 29.52 | 22.70 - 30.30 | 0.8993 times | Thu 30 April 2026 | 29.21 (6.22%) | 28.00 | 26.60 - 30.20 | 1.1223 times | Mon 30 March 2026 | 27.50 (13.12%) | 23.10 | 22.90 - 28.59 | 1.1358 times | Fri 27 February 2026 | 24.31 (-3.19%) | 25.11 | 23.01 - 26.00 | 0.3026 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.2564 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 10.85 and 24.01
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 13.13 |
| Yearly Target 3 | 21.716666666667 |
| Yearly Target 4 | 26.29 |
| Yearly Target 5 | 34.88 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 17.71 (-32.22%) | 26.13 | 17.14 - 30.30 | 0.8141 times | Wed 31 December 2025 | 26.13 (-33.8%) | 39.44 | 24.71 - 40.72 | 0.4894 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.61 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.0357 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 1.8982 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1525 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.
ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreeRenuka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.07 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 19.31 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.6 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.52 |
| 150 day DMA | 23.68 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.23 | 18.67 |
| 12 day EMA | 19.11 | 19.36 | 19.72 |
| 20 day EMA | 20 | 20.24 | 20.54 |
| 35 day EMA | 21.14 | 21.34 | 21.57 |
| 50 day EMA | 22.08 | 22.26 | 22.46 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.13 | 18.4 |
| 12 day SMA | 19.31 | 19.73 | 20.18 |
| 20 day SMA | 20.51 | 20.69 | 20.92 |
| 35 day SMA | 21.6 | 21.79 | 22.01 |
| 50 day SMA | 22.5 | 22.63 | 22.75 |
| 100 day SMA | 22.52 | 22.56 | 22.61 |
| 150 day SMA | 23.68 | 23.72 | 23.77 |
| 200 day SMA | 23.86 | 23.9 | 23.94 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -2.72 and PE is: -6.51
Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)
Debt: 6266.10 in crores
Market capitalization: 5638.37
EPS is -3.49 and PE is: -5.07
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


