ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 22.39 and 22.94

Intraday Target 122.28
Intraday Target 222.49
Intraday Target 322.826666666667
Intraday Target 423.04
Intraday Target 523.38

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 01 June 2026 22.71 (-0.61%) 23.01 22.61 - 23.16 0.6884 times
Fri 29 May 2026 22.85 (-2.35%) 23.50 22.70 - 23.65 2.6191 times
Wed 27 May 2026 23.40 (0.47%) 23.30 23.15 - 23.74 0.656 times
Tue 26 May 2026 23.29 (-1.56%) 23.66 23.25 - 23.69 0.7166 times
Mon 25 May 2026 23.66 (-0.8%) 24.00 23.55 - 24.14 0.5526 times
Fri 22 May 2026 23.85 (-0.33%) 24.00 23.55 - 24.14 0.6577 times
Thu 21 May 2026 23.93 (-1.44%) 24.49 23.87 - 24.60 0.8186 times
Wed 20 May 2026 24.28 (2.88%) 23.60 23.37 - 24.48 1.2444 times
Tue 19 May 2026 23.60 (1.94%) 23.16 23.02 - 23.97 0.9859 times
Mon 18 May 2026 23.15 (-4.34%) 24.21 23.01 - 24.31 1.0606 times
Fri 15 May 2026 24.20 (-0.49%) 24.46 24.07 - 24.95 1.0245 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 22.39 and 22.94

Weekly Target 122.28
Weekly Target 222.49
Weekly Target 322.826666666667
Weekly Target 423.04
Weekly Target 523.38

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 01 June 2026 22.71 (-0.61%) 23.01 22.61 - 23.16 0.1166 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 0.7696 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 0.8073 times
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.1239 times
Fri 08 May 2026 27.59 (-5.55%) 29.52 27.41 - 30.30 1.2079 times
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.196 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.5129 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.7116 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 0.8652 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 1.6891 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.1354 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 22.39 and 22.94

Monthly Target 122.28
Monthly Target 222.49
Monthly Target 322.826666666667
Monthly Target 423.04
Monthly Target 523.38

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 01 June 2026 22.71 (-0.61%) 23.01 22.61 - 23.16 0.0442 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.4802 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.8473 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.8695 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.4981 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.422 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.578 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3707 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4678 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.4221 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3246 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 18.82 and 26.51

Yearly Target 117.52
Yearly Target 220.11
Yearly Target 325.206666666667
Yearly Target 427.8
Yearly Target 532.9

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 01 June 2026 22.71 (-13.09%) 26.13 22.61 - 30.30 0.3251 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5356 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.7619 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1334 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.0772 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1668 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.39 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.6
20 day DMA 25.16
35 day DMA 26.38
50 day DMA 26.23
100 day DMA 25.43
150 day DMA 26.16
200 day DMA 27.18

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1423.3523.6
12 day EMA23.8924.124.33
20 day EMA24.6424.8425.05
35 day EMA25.225.3525.5
50 day EMA25.7825.9126.03

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.4123.63
12 day SMA23.623.7823.97
20 day SMA25.1625.4825.75
35 day SMA26.3826.5326.68
50 day SMA26.2326.2626.29
100 day SMA25.4325.4625.49
150 day SMA26.1626.226.25
200 day SMA27.1827.2127.25

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.35

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.51

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top