ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 25.24 and 26.17

Intraday Target 125.03
Intraday Target 225.45
Intraday Target 325.963333333333
Intraday Target 426.38
Intraday Target 526.89

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 08 December 2025 25.86 (-2.19%) 26.44 25.55 - 26.48 1.4399 times
Fri 05 December 2025 26.44 (-1.23%) 26.69 26.29 - 26.69 1.1791 times
Thu 04 December 2025 26.77 (0.26%) 26.70 26.55 - 27.06 0.7856 times
Wed 03 December 2025 26.70 (0%) 26.70 26.36 - 26.85 0.8911 times
Tue 02 December 2025 26.70 (-0.19%) 26.74 26.55 - 27.10 0.6963 times
Mon 01 December 2025 26.75 (0.15%) 26.75 26.66 - 27.20 0.8736 times
Fri 28 November 2025 26.71 (-1.73%) 27.18 26.58 - 27.18 0.9926 times
Thu 27 November 2025 27.18 (-0.18%) 27.28 27.10 - 27.69 0.9429 times
Wed 26 November 2025 27.23 (1.53%) 26.86 26.85 - 27.35 0.8561 times
Tue 25 November 2025 26.82 (-2.3%) 27.45 26.70 - 27.47 1.3428 times
Mon 24 November 2025 27.45 (-1.82%) 28.00 27.27 - 28.16 0.9965 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 25.24 and 26.17

Weekly Target 125.03
Weekly Target 225.45
Weekly Target 325.963333333333
Weekly Target 426.38
Weekly Target 526.89

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 08 December 2025 25.86 (-2.19%) 26.44 25.55 - 26.48 0.2602 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.7999 times
Fri 28 November 2025 26.71 (-4.47%) 28.00 26.58 - 28.16 0.9273 times
Fri 21 November 2025 27.96 (-0.96%) 28.26 27.85 - 28.99 0.9752 times
Fri 14 November 2025 28.23 (1.44%) 29.60 28.02 - 29.90 1.2544 times
Fri 07 November 2025 27.83 (-5.76%) 29.53 27.36 - 29.86 1.0144 times
Fri 31 October 2025 29.53 (-1.14%) 29.80 28.70 - 30.82 1.3564 times
Fri 24 October 2025 29.87 (2.26%) 29.25 29.18 - 30.32 0.7465 times
Fri 17 October 2025 29.21 (-4.1%) 30.25 29.11 - 30.43 1.0691 times
Fri 10 October 2025 30.46 (-0.23%) 30.29 30.01 - 31.35 1.5965 times
Fri 03 October 2025 30.53 (0.96%) 30.24 29.30 - 31.77 1.9517 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 24.88 and 26.53

Monthly Target 124.55
Monthly Target 225.21
Monthly Target 326.203333333333
Monthly Target 426.86
Monthly Target 527.85

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 08 December 2025 25.86 (-3.18%) 26.75 25.55 - 27.20 0.1181 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4646 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5862 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.0351 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4068 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6649 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.1211 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.3132 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 1.0058 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 1.2842 times
Fri 28 February 2025 27.51 (-27.28%) 37.00 27.10 - 37.43 0.9326 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.28 and 33.29

Yearly Target 114.42
Yearly Target 220.14
Yearly Target 330.43
Yearly Target 436.15
Yearly Target 546.44

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 08 December 2025 25.86 (-34.48%) 39.44 24.71 - 40.72 0.4514 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.5594 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0031 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.8385 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1477 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.91

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.88
20 day DMA 27.42
35 day DMA 28.27
50 day DMA 28.86
100 day DMA 29.7
150 day DMA 30.54
200 day DMA 30.09

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.6926.82
12 day EMA26.8927.0827.2
20 day EMA27.3727.5327.64
35 day EMA28.1328.2628.37
50 day EMA28.882929.1

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.6726.73
12 day SMA26.8827.0827.23
20 day SMA27.4227.5627.63
35 day SMA28.2728.3828.47
50 day SMA28.8628.9829.08
100 day SMA29.729.7629.83
150 day SMA30.5430.5630.57
200 day SMA30.0930.1230.15

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -1.87 and PE is: -13.83

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

EPS is -1.41 and PE is: -18.34

Last quarter profit: (March 2025 quarter) 93.10 crores (182.52%)

Debt: 5889.10 in crores

Market capitalization: 6985.70

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top