ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 24.59 and 25.58

Intraday Target 123.85
Intraday Target 224.33
Intraday Target 324.836666666667
Intraday Target 425.32
Intraday Target 525.83

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 10 September 2026 24.82 (1.93%) 24.51 24.35 - 25.34 0.8008 times
Wed 09 September 2026 24.35 (-3.33%) 25.11 24.12 - 25.20 0.6723 times
Tue 08 September 2026 25.19 (0.16%) 25.15 24.97 - 25.73 0.9176 times
Mon 07 September 2026 25.15 (4.62%) 24.10 24.10 - 25.57 1.5424 times
Fri 04 September 2026 24.04 (-0.95%) 24.30 23.46 - 24.66 0.6037 times
Thu 03 September 2026 24.27 (1.38%) 24.15 24.00 - 24.85 0.7976 times
Wed 02 September 2026 23.94 (-1.12%) 24.30 23.73 - 24.41 0.5347 times
Tue 01 September 2026 24.21 (-2.77%) 24.96 23.95 - 25.10 0.5894 times
Mon 31 August 2026 24.90 (3.15%) 24.02 23.74 - 25.81 2.1816 times
Fri 28 August 2026 24.14 (3.03%) 23.63 23.55 - 24.79 1.3599 times
Thu 27 August 2026 23.43 (-2.13%) 24.04 23.32 - 24.29 0.7818 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 24.46 and 26.09

Weekly Target 123.25
Weekly Target 224.04
Weekly Target 324.883333333333
Weekly Target 425.67
Weekly Target 526.51

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 10 September 2026 24.82 (3.24%) 24.10 24.10 - 25.73 1.1202 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 1.3406 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 3.0353 times
Fri 21 August 2026 25.14 (14.53%) 22.05 21.98 - 26.43 3.0901 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.2432 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 0.4186 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.1281 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.1911 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.2041 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.2287 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.2574 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 23.01 and 25.28

Monthly Target 122.4
Monthly Target 223.61
Monthly Target 324.67
Monthly Target 425.88
Monthly Target 526.94

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 10 September 2026 24.82 (-0.32%) 24.96 23.46 - 25.73 0.7928 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 3.1932 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.4064 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.9852 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.022 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.2753 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.2907 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.3439 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2914 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.399 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.256 times

monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 18.31 and 27.56

Yearly Target 116.14
Yearly Target 220.48
Yearly Target 325.39
Yearly Target 429.73
Yearly Target 534.64

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 10 September 2026 24.82 (-5.01%) 26.13 21.05 - 30.30 0.687 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5014 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.6495 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0611 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.9447 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1562 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.37
20 day DMA 24.31
35 day DMA 23.36
50 day DMA 23.12
100 day DMA 23.82
150 day DMA 24.32
200 day DMA 24.7

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.624.72
12 day EMA24.4524.3824.39
20 day EMA24.1824.1124.08
35 day EMA23.7523.6923.65
50 day EMA23.2323.1723.12

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.624.52
12 day SMA24.3724.3524.45
20 day SMA24.3124.1824.06
35 day SMA23.3623.2723.2
50 day SMA23.1223.0923.06
100 day SMA23.8223.8623.89
150 day SMA24.3224.3224.32
200 day SMA24.724.7124.73

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -9.13

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -7.11

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top