ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 25.76 and 26.23

Intraday Target 125.41
Intraday Target 225.64
Intraday Target 325.88
Intraday Target 426.11
Intraday Target 526.35

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 29 December 2025 25.87 (0.04%) 25.74 25.65 - 26.12 0.7242 times
Fri 26 December 2025 25.86 (0.58%) 25.69 25.42 - 25.94 0.6394 times
Wed 24 December 2025 25.71 (-1.04%) 25.95 25.66 - 26.06 0.5554 times
Tue 23 December 2025 25.98 (0.19%) 26.00 25.77 - 26.08 0.6683 times
Mon 22 December 2025 25.93 (1.29%) 26.00 25.45 - 26.02 1.0025 times
Fri 19 December 2025 25.60 (-4.73%) 26.80 25.35 - 26.80 3.2874 times
Thu 18 December 2025 26.87 (3.19%) 25.97 25.69 - 27.84 1.46 times
Wed 17 December 2025 26.04 (-1.36%) 26.35 25.96 - 26.58 0.5454 times
Tue 16 December 2025 26.40 (-1.75%) 26.75 26.33 - 27.07 0.743 times
Mon 15 December 2025 26.87 (-1.25%) 27.01 26.72 - 27.08 0.3742 times
Fri 12 December 2025 27.21 (-1.34%) 27.60 27.05 - 28.05 0.853 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 25.76 and 26.23

Weekly Target 125.41
Weekly Target 225.64
Weekly Target 325.88
Weekly Target 426.11
Weekly Target 526.35

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 29 December 2025 25.87 (0.04%) 25.74 25.65 - 26.12 0.1829 times
Fri 26 December 2025 25.86 (1.02%) 26.00 25.42 - 26.08 0.7237 times
Fri 19 December 2025 25.60 (-5.92%) 27.01 25.35 - 27.84 1.6187 times
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 1.9894 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.6934 times
Fri 28 November 2025 26.71 (-4.47%) 28.00 26.58 - 28.16 0.8039 times
Fri 21 November 2025 27.96 (-0.96%) 28.26 27.85 - 28.99 0.8454 times
Fri 14 November 2025 28.23 (1.44%) 29.60 28.02 - 29.90 1.0874 times
Fri 07 November 2025 27.83 (-5.76%) 29.53 27.36 - 29.86 0.8794 times
Fri 31 October 2025 29.53 (-1.14%) 29.80 28.70 - 30.82 1.1759 times
Fri 24 October 2025 29.87 (2.26%) 29.25 29.18 - 30.32 0.6471 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 23.93 and 26.96

Monthly Target 123.28
Monthly Target 224.58
Monthly Target 326.313333333333
Monthly Target 427.61
Monthly Target 529.34

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 29 December 2025 25.87 (-3.14%) 26.75 25.02 - 28.05 0.6341 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4403 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5556 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.8766 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3856 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6302 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.0626 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.2446 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 0.9533 times
Fri 28 March 2025 27.58 (0.25%) 27.55 25.65 - 30.99 1.2172 times
Fri 28 February 2025 27.51 (-27.28%) 37.00 27.10 - 37.43 0.8839 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.29 and 33.3

Yearly Target 114.42
Yearly Target 220.15
Yearly Target 330.433333333333
Yearly Target 436.16
Yearly Target 546.44

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 29 December 2025 25.87 (-34.46%) 39.44 24.71 - 40.72 0.47 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.553 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 0.999 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.8309 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1471 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 25.87
12 day DMA 26.33
20 day DMA 26.4
35 day DMA 27.03
50 day DMA 27.76
100 day DMA 29.01
150 day DMA 30.15
200 day DMA 29.89

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.9425.98
12 day EMA26.1726.2226.29
20 day EMA26.4826.5426.61
35 day EMA27.1227.1927.27
50 day EMA27.7627.8427.92

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.8226.02
12 day SMA26.3326.4126.42
20 day SMA26.426.4426.51
35 day SMA27.0327.0827.17
50 day SMA27.7627.8327.91
100 day SMA29.0129.0529.09
150 day SMA30.1530.230.24
200 day SMA29.8929.9129.92

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -7.41

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -13.83

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top