ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 21.39 and 21.94

Intraday Target 121.27
Intraday Target 221.5
Intraday Target 321.823333333333
Intraday Target 422.05
Intraday Target 522.37

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 09 October 2026 21.72 (0.42%) 21.80 21.60 - 22.15 0.4801 times
Thu 08 October 2026 21.63 (-5.05%) 22.95 21.50 - 23.03 0.7882 times
Wed 07 October 2026 22.78 (0.57%) 22.58 22.45 - 23.27 0.899 times
Tue 06 October 2026 22.65 (4.09%) 22.38 22.18 - 22.84 1.4193 times
Mon 05 October 2026 21.76 (1.97%) 21.61 21.61 - 22.36 0.7599 times
Thu 01 October 2026 21.34 (-2.51%) 21.87 20.95 - 22.05 1.4168 times
Wed 30 September 2026 21.89 (-2.88%) 22.60 21.73 - 23.02 0.6741 times
Tue 29 September 2026 22.54 (-1.62%) 22.73 22.36 - 22.88 0.5828 times
Mon 28 September 2026 22.91 (-1.72%) 23.50 22.78 - 23.84 1.1104 times
Fri 25 September 2026 23.31 (1.7%) 22.92 22.75 - 23.92 1.8694 times
Thu 24 September 2026 22.92 (-0.52%) 22.89 22.45 - 23.13 0.6214 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.61 and 23.38

Weekly Target 120.39
Weekly Target 221.06
Weekly Target 322.163333333333
Weekly Target 422.83
Weekly Target 523.93

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 09 October 2026 21.72 (1.78%) 21.61 21.50 - 23.27 0.5963 times
Thu 01 October 2026 21.34 (-8.45%) 23.50 20.95 - 23.84 0.5192 times
Fri 25 September 2026 23.31 (1.08%) 23.00 22.45 - 23.92 0.6045 times
Fri 18 September 2026 23.06 (-7.28%) 25.00 22.35 - 25.05 0.4439 times
Fri 11 September 2026 24.87 (3.45%) 24.10 23.97 - 25.73 1.1256 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 1.1068 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 2.506 times
Fri 21 August 2026 25.14 (14.53%) 22.05 21.98 - 26.43 2.5513 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.2008 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 0.3456 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.1058 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.18 and 22.5

Monthly Target 119.66
Monthly Target 220.69
Monthly Target 321.98
Monthly Target 423.01
Monthly Target 524.3

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 09 October 2026 21.72 (-0.78%) 21.87 20.95 - 23.27 0.381 times
Wed 30 September 2026 21.89 (-12.09%) 24.96 21.73 - 25.73 1.49 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 2.9471 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.375 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.9093 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 0.9432 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.177 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.1912 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.3174 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2689 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.3683 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 16.66 and 26.01

Yearly Target 114.97
Yearly Target 218.35
Yearly Target 324.323333333333
Yearly Target 427.7
Yearly Target 533.67

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 09 October 2026 21.72 (-16.88%) 26.13 20.95 - 30.30 0.7641 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.4942 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.6256 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.0457 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.9165 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1539 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.37
20 day DMA 22.82
35 day DMA 23.58
50 day DMA 23.23
100 day DMA 22.96
150 day DMA 24.11
200 day DMA 24.31

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.1522.41
12 day EMA22.3522.4722.62
20 day EMA22.6622.7622.88
35 day EMA22.8222.8822.95
50 day EMA2323.0523.11

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.0322.08
12 day SMA22.3722.4722.58
20 day SMA22.8222.9523.13
35 day SMA23.5823.6523.7
50 day SMA23.2323.2323.23
100 day SMA22.9622.9823
150 day SMA24.1124.1324.14
200 day SMA24.3124.3324.35

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -7.99

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.22

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top