ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RENUKA
- Forcast & Targets RENUKA
- RENUKA Experts view
- Tomorrow's Movement RENUKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RENUKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeRenuka
Strong intraday Stock price targets for ShreeRenuka are 21.87 and 22.77
| Intraday Target 1 | 21.14 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 22.043333333333 |
| Intraday Target 4 | 22.59 |
| Intraday Target 5 | 22.94 |
Daily price and volume Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.23 (2.54%) | 21.65 | 21.50 - 22.40 | 1.0601 times | Thu 23 July 2026 | 21.68 (-1.54%) | 22.00 | 21.62 - 22.05 | 0.7557 times | Wed 22 July 2026 | 22.02 (-0.94%) | 22.20 | 21.97 - 22.23 | 0.821 times | Tue 21 July 2026 | 22.23 (0.27%) | 22.20 | 22.15 - 22.55 | 1.3217 times | Mon 20 July 2026 | 22.17 (-0.89%) | 22.35 | 22.09 - 22.46 | 0.8772 times | Fri 17 July 2026 | 22.37 (-0.75%) | 22.59 | 22.30 - 23.07 | 1.1653 times | Thu 16 July 2026 | 22.54 (-0.04%) | 22.59 | 22.49 - 22.75 | 0.7096 times | Wed 15 July 2026 | 22.55 (-0.75%) | 22.80 | 22.49 - 22.81 | 0.6853 times | Tue 14 July 2026 | 22.72 (-1.52%) | 22.96 | 22.61 - 23.25 | 0.9258 times | Mon 13 July 2026 | 23.07 (1.5%) | 22.69 | 22.42 - 23.32 | 1.6783 times | Fri 10 July 2026 | 22.73 (0.53%) | 22.78 | 22.70 - 23.10 | 0.641 times |
Weekly price and charts ShreeRenuka
Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.34 and 22.39
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.69 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.23 (-0.63%) | 22.35 | 21.50 - 22.55 | 0.471 times | Fri 17 July 2026 | 22.37 (-1.58%) | 22.69 | 22.30 - 23.32 | 0.503 times | Fri 10 July 2026 | 22.73 (-1.13%) | 23.04 | 22.40 - 23.64 | 0.5637 times | Fri 03 July 2026 | 22.99 (2.63%) | 22.42 | 22.05 - 23.49 | 0.6345 times | Thu 25 June 2026 | 22.40 (-2.99%) | 23.31 | 22.31 - 23.31 | 0.4509 times | Fri 19 June 2026 | 23.09 (3.59%) | 22.98 | 22.80 - 24.89 | 2.4613 times | Fri 12 June 2026 | 22.29 (-0.67%) | 22.37 | 21.51 - 23.10 | 1.0117 times | Fri 05 June 2026 | 22.44 (-1.79%) | 23.01 | 21.05 - 23.16 | 1.5462 times | Fri 29 May 2026 | 22.85 (-4.19%) | 24.00 | 22.70 - 24.14 | 1.1507 times | Fri 22 May 2026 | 23.85 (-1.45%) | 24.21 | 23.01 - 24.60 | 1.2071 times | Fri 15 May 2026 | 24.20 (-12.29%) | 26.79 | 23.95 - 26.79 | 1.6804 times |
Monthly price and charts ShreeRenuka
Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.8 and 22.94
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 24.6 |
Monthly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.23 (0.45%) | 22.26 | 21.50 - 23.64 | 0.5371 times | Tue 30 June 2026 | 22.13 (-3.15%) | 23.01 | 21.05 - 24.89 | 1.507 times | Fri 29 May 2026 | 22.85 (-21.77%) | 29.52 | 22.70 - 30.30 | 1.5632 times | Thu 30 April 2026 | 29.21 (6.22%) | 28.00 | 26.60 - 30.20 | 1.9508 times | Mon 30 March 2026 | 27.50 (13.12%) | 23.10 | 22.90 - 28.59 | 1.9742 times | Fri 27 February 2026 | 24.31 (-3.19%) | 25.11 | 23.01 - 26.00 | 0.5261 times | Fri 30 January 2026 | 25.11 (-3.9%) | 26.13 | 22.85 - 26.58 | 0.4457 times | Wed 31 December 2025 | 26.13 (-2.17%) | 26.75 | 25.02 - 28.05 | 0.6104 times | Fri 28 November 2025 | 26.71 (-9.55%) | 29.53 | 26.58 - 29.90 | 0.3915 times | Fri 31 October 2025 | 29.53 (-0.77%) | 29.90 | 28.70 - 31.35 | 0.4941 times | Tue 30 September 2025 | 29.76 (4.94%) | 28.64 | 28.28 - 33.50 | 2.5579 times |
Yearly price and charts ShreeRenuka
Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.02 and 26.27
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 24.526666666667 |
| Yearly Target 4 | 28 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Shree Renuka
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 22.23 (-14.93%) | 26.13 | 21.05 - 30.30 | 0.418 times | Wed 31 December 2025 | 26.13 (-33.8%) | 39.44 | 24.71 - 40.72 | 0.5268 times | Tue 31 December 2024 | 39.47 (-16.29%) | 47.40 | 36.55 - 56.50 | 1.733 times | Fri 29 December 2023 | 47.15 (-18.92%) | 58.40 | 39.40 - 59.10 | 1.1148 times | Fri 30 December 2022 | 58.15 (93.51%) | 30.25 | 29.95 - 68.75 | 2.0432 times | Fri 31 December 2021 | 30.05 (0%) | 30.50 | 24.40 - 34.90 | 0.1641 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRenuka
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShreeRenuka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeRenuka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.
ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Renuka RENUKA
DMA (daily moving average) of Shree Renuka RENUKA
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.57 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.82 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.76 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Shree Renuka RENUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 22.06 | 22.25 |
| 12 day EMA | 22.33 | 22.35 | 22.47 |
| 20 day EMA | 22.51 | 22.54 | 22.63 |
| 35 day EMA | 22.8 | 22.83 | 22.9 |
| 50 day EMA | 23.04 | 23.07 | 23.13 |
SMA (simple moving average) of Shree Renuka RENUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.09 | 22.27 |
| 12 day SMA | 22.41 | 22.44 | 22.57 |
| 20 day SMA | 22.57 | 22.58 | 22.64 |
| 35 day SMA | 22.63 | 22.63 | 22.62 |
| 50 day SMA | 22.82 | 22.88 | 22.94 |
| 100 day SMA | 24.61 | 24.62 | 24.64 |
| 150 day SMA | 24.76 | 24.79 | 24.83 |
| 200 day SMA | 25.72 | 25.75 | 25.8 |
Fundamentals, profit and EPS of Shree Renuka RENUKA
EPS is -2.72 and PE is: -8.17
Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)
Debt: 6266.10 in crores
Market capitalization: 5638.37
EPS is -3.49 and PE is: -6.37
Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)
Debt: 6266.10 in crores
Market capitalization: 5699.97
Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


