ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 21.15 and 22.53

Intraday Target 120.88
Intraday Target 221.41
Intraday Target 322.256666666667
Intraday Target 422.79
Intraday Target 523.64

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 08 June 2026 21.95 (-2.18%) 22.37 21.72 - 23.10 1.0406 times
Fri 05 June 2026 22.44 (1.36%) 22.30 22.08 - 22.85 0.9812 times
Thu 04 June 2026 22.14 (3.02%) 21.49 21.45 - 22.28 1.1405 times
Wed 03 June 2026 21.49 (-3.24%) 22.25 21.05 - 22.40 1.3222 times
Tue 02 June 2026 22.21 (-2.2%) 22.70 21.81 - 22.73 1.1137 times
Mon 01 June 2026 22.71 (-0.61%) 23.01 22.61 - 23.16 0.5791 times
Fri 29 May 2026 22.85 (-2.35%) 23.50 22.70 - 23.65 2.2032 times
Wed 27 May 2026 23.40 (0.47%) 23.30 23.15 - 23.74 0.5518 times
Tue 26 May 2026 23.29 (-1.56%) 23.66 23.25 - 23.69 0.6028 times
Mon 25 May 2026 23.66 (-0.8%) 24.00 23.55 - 24.14 0.4649 times
Fri 22 May 2026 23.85 (-0.33%) 24.00 23.55 - 24.14 0.5533 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.15 and 22.53

Weekly Target 120.88
Weekly Target 221.41
Weekly Target 322.256666666667
Weekly Target 422.79
Weekly Target 523.64

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 08 June 2026 21.95 (-2.18%) 22.37 21.72 - 23.10 0.222 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.0957 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 0.8154 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 0.8554 times
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.1908 times
Fri 08 May 2026 27.59 (-5.55%) 29.52 27.41 - 30.30 1.2798 times
Thu 30 April 2026 29.21 (4.96%) 27.92 27.55 - 29.78 1.2672 times
Fri 24 April 2026 27.83 (-1.21%) 28.20 27.37 - 30.20 1.603 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.754 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 0.9167 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 1.7896 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.45 and 22.56

Monthly Target 119.94
Monthly Target 220.95
Monthly Target 322.053333333333
Monthly Target 423.06
Monthly Target 524.16

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 08 June 2026 21.95 (-3.94%) 23.01 21.05 - 23.16 0.4517 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.4196 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.7716 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.793 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.4778 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4048 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.5543 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3556 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4487 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.323 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3114 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 16.88 and 26.13

Yearly Target 115.18
Yearly Target 218.57
Yearly Target 324.433333333333
Yearly Target 427.82
Yearly Target 533.68

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 08 June 2026 21.95 (-16%) 26.13 21.05 - 30.30 0.3464 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5336 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.7553 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1291 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.0694 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1662 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.05
12 day DMA 22.83
20 day DMA 23.47
35 day DMA 25.59
50 day DMA 26.03
100 day DMA 25.23
150 day DMA 25.9
200 day DMA 27.01

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2222.3522.3
12 day EMA22.8623.0223.12
20 day EMA23.6123.7923.93
35 day EMA24.4324.5824.71
50 day EMA25.4725.6125.74

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.222.28
12 day SMA22.8323.0223.12
20 day SMA23.4723.7524.06
35 day SMA25.5925.7625.92
50 day SMA26.0326.0926.12
100 day SMA25.2325.2725.3
150 day SMA25.925.9526
200 day SMA27.0127.0427.07

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.07

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.29

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top