ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 16.71 and 17.85

Intraday Target 116.49
Intraday Target 216.92
Intraday Target 317.63
Intraday Target 418.06
Intraday Target 518.77

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 30 October 2026 17.35 (-5.4%) 18.33 17.20 - 18.34 0.9773 times
Thu 29 October 2026 18.34 (0.05%) 18.25 18.11 - 18.48 0.6426 times
Wed 28 October 2026 18.33 (-0.92%) 18.50 18.15 - 18.53 0.4825 times
Tue 27 October 2026 18.50 (2.04%) 18.08 17.82 - 18.77 0.7285 times
Mon 26 October 2026 18.13 (-3.05%) 18.48 17.97 - 18.90 0.8849 times
Fri 23 October 2026 18.70 (-4.79%) 19.62 18.61 - 19.84 1.0699 times
Thu 22 October 2026 19.64 (-1.41%) 19.92 19.15 - 19.94 1.2201 times
Wed 21 October 2026 19.92 (-3.72%) 20.65 19.53 - 20.78 1.3578 times
Mon 19 October 2026 20.69 (-6.59%) 21.94 20.50 - 21.94 1.8043 times
Fri 16 October 2026 22.15 (-0.36%) 22.30 22.02 - 22.74 0.8321 times
Thu 15 October 2026 22.23 (-2.59%) 22.97 22.08 - 23.05 0.8444 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 16.43 and 18.13

Weekly Target 116.12
Weekly Target 216.73
Weekly Target 317.816666666667
Weekly Target 418.43
Weekly Target 519.52

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 30 October 2026 17.35 (-7.22%) 18.48 17.20 - 18.90 0.4734 times
Fri 23 October 2026 18.70 (-15.58%) 21.94 18.61 - 21.94 0.6946 times
Fri 16 October 2026 22.15 (1.98%) 21.90 21.81 - 23.49 0.6348 times
Fri 09 October 2026 21.72 (1.78%) 21.61 21.50 - 23.27 0.7082 times
Thu 01 October 2026 21.34 (-8.45%) 23.50 20.95 - 23.84 0.6166 times
Fri 25 September 2026 23.31 (1.08%) 23.00 22.45 - 23.92 0.7179 times
Fri 18 September 2026 23.06 (-7.28%) 25.00 22.35 - 25.05 0.5271 times
Fri 11 September 2026 24.87 (3.45%) 24.10 23.97 - 25.73 1.3368 times
Fri 04 September 2026 24.04 (-0.41%) 24.02 23.46 - 25.81 1.3145 times
Fri 28 August 2026 24.14 (-3.98%) 25.65 23.32 - 27.68 2.9762 times
Fri 21 August 2026 25.14 (14.53%) 22.05 21.98 - 26.43 3.0299 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 14.13 and 20.42

Monthly Target 113.06
Monthly Target 215.2
Monthly Target 319.346666666667
Monthly Target 421.49
Monthly Target 525.64

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 30 October 2026 17.35 (-20.74%) 21.87 17.20 - 23.49 1.0365 times
Wed 30 September 2026 21.89 (-12.09%) 24.96 21.73 - 25.73 1.3884 times
Mon 31 August 2026 24.90 (13.85%) 21.77 21.66 - 27.68 2.7462 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.3495 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 0.8473 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 0.8789 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.0968 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.11 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.2958 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.2506 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.3432 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 10.73 and 23.83

Yearly Target 18.52
Yearly Target 212.93
Yearly Target 321.616666666667
Yearly Target 426.03
Yearly Target 534.72

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 30 October 2026 17.35 (-33.6%) 26.13 17.20 - 30.30 0.8124 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.4896 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.6106 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.036 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 1.8988 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1525 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 18.13
12 day DMA 19.73
20 day DMA 20.69
35 day DMA 21.79
50 day DMA 22.63
100 day DMA 22.56
150 day DMA 23.72
200 day DMA 23.9

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2318.6718.84
12 day EMA19.3619.7219.97
20 day EMA20.2320.5320.76
35 day EMA21.321.5321.72
50 day EMA22.1722.3722.53

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1318.418.66
12 day SMA19.7320.1820.52
20 day SMA20.6920.9221.13
35 day SMA21.7922.0122.21
50 day SMA22.6322.7522.84
100 day SMA22.5622.6122.65
150 day SMA23.7223.7723.81
200 day SMA23.923.9423.98

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -6.38

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -4.97

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top