ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 24.85 and 25.69

Intraday Target 124.67
Intraday Target 225.02
Intraday Target 325.506666666667
Intraday Target 425.86
Intraday Target 526.35

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Wed 11 February 2026 25.38 (-1.97%) 25.99 25.15 - 25.99 0.7083 times
Tue 10 February 2026 25.89 (2.29%) 25.31 25.25 - 26.00 1.1628 times
Mon 09 February 2026 25.31 (2.39%) 24.70 24.59 - 25.57 1.4482 times
Fri 06 February 2026 24.72 (-0.32%) 25.35 24.30 - 25.49 0.7461 times
Thu 05 February 2026 24.80 (-1.27%) 25.00 24.61 - 25.36 0.7003 times
Wed 04 February 2026 25.12 (0.52%) 24.99 24.84 - 25.50 1.0197 times
Tue 03 February 2026 24.99 (3.09%) 24.95 24.51 - 25.10 0.9916 times
Mon 02 February 2026 24.24 (-1.86%) 24.50 23.56 - 24.68 1.1971 times
Sun 01 February 2026 24.70 (-1.63%) 25.11 24.25 - 25.37 0.6882 times
Fri 30 January 2026 25.11 (4.54%) 24.00 23.63 - 25.31 1.3376 times
Thu 29 January 2026 24.02 (-3.22%) 24.80 23.91 - 24.82 0.8006 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 24.99 and 26.4

Weekly Target 123.91
Weekly Target 224.65
Weekly Target 325.323333333333
Weekly Target 426.06
Weekly Target 526.73

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Wed 11 February 2026 25.38 (2.67%) 24.70 24.59 - 26.00 0.7297 times
Fri 06 February 2026 24.72 (-1.55%) 25.11 23.56 - 25.50 1.1745 times
Fri 30 January 2026 25.11 (8.94%) 23.25 23.20 - 25.31 0.9365 times
Fri 23 January 2026 23.05 (-9%) 25.02 22.85 - 25.07 1.0072 times
Fri 16 January 2026 25.33 (0.6%) 25.05 24.44 - 25.71 0.7029 times
Fri 09 January 2026 25.18 (-4.4%) 26.26 25.10 - 26.52 0.7603 times
Fri 02 January 2026 26.34 (1.86%) 25.74 25.54 - 26.58 0.8185 times
Fri 26 December 2025 25.86 (1.02%) 26.00 25.42 - 26.08 0.6466 times
Fri 19 December 2025 25.60 (-5.92%) 27.01 25.35 - 27.84 1.4463 times
Fri 12 December 2025 27.21 (2.91%) 26.44 25.02 - 28.05 1.7776 times
Fri 05 December 2025 26.44 (-1.01%) 26.75 26.29 - 27.20 0.6196 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 24.47 and 26.91

Monthly Target 122.54
Monthly Target 223.96
Monthly Target 324.98
Monthly Target 426.4
Monthly Target 527.42

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 11 February 2026 25.38 (1.08%) 25.11 23.56 - 26.00 0.3002 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.5799 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.7942 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.5095 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.6429 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.3284 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4461 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.7292 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.2294 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.4401 times
Wed 30 April 2025 28.79 (4.39%) 27.63 24.71 - 31.15 1.103 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 22.25 and 25.98

Yearly Target 121.21
Yearly Target 223.29
Yearly Target 324.936666666667
Yearly Target 427.02
Yearly Target 528.67

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 11 February 2026 25.38 (-2.87%) 26.13 22.85 - 26.58 0.0355 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5629 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.8518 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1912 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.1832 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1754 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.11

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShreeRenuka in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 25.22
12 day DMA 24.93
20 day DMA 24.6
35 day DMA 25.1
50 day DMA 25.53
100 day DMA 27.46
150 day DMA 28.52
200 day DMA 29.35

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.2624.95
12 day EMA25.0224.9524.78
20 day EMA24.9724.9324.83
35 day EMA25.2225.2125.17
50 day EMA25.6125.6225.61

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1724.99
12 day SMA24.9324.8124.58
20 day SMA24.624.5824.55
35 day SMA25.125.1225.11
50 day SMA25.5325.5625.57
100 day SMA27.4627.5227.58
150 day SMA28.5228.5728.62
200 day SMA29.3529.3729.39

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -7.27

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -13.57

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top