ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 25.32 and 27.25

Intraday Target 123.76
Intraday Target 224.94
Intraday Target 325.686666666667
Intraday Target 426.87
Intraday Target 527.62

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Thu 20 August 2026 26.13 (7.8%) 24.70 24.50 - 26.43 4.5092 times
Wed 19 August 2026 24.24 (4.03%) 23.49 23.32 - 25.98 3.1806 times
Tue 18 August 2026 23.30 (1.3%) 23.00 23.00 - 23.92 0.6637 times
Mon 17 August 2026 23.00 (4.78%) 22.05 21.98 - 23.19 0.6097 times
Fri 14 August 2026 21.95 (-0.77%) 22.15 21.90 - 22.55 0.171 times
Thu 13 August 2026 22.12 (0.59%) 21.99 21.99 - 22.55 0.2597 times
Wed 12 August 2026 21.99 (-0.9%) 22.21 21.90 - 22.25 0.1303 times
Tue 11 August 2026 22.19 (-1.11%) 22.44 22.12 - 22.48 0.1113 times
Mon 10 August 2026 22.44 (1.22%) 22.20 22.05 - 22.83 0.2382 times
Fri 07 August 2026 22.17 (0.23%) 22.25 22.05 - 22.44 0.1263 times
Thu 06 August 2026 22.12 (-0.94%) 22.00 21.66 - 22.27 0.2423 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 24.06 and 28.51

Weekly Target 120.4
Weekly Target 223.26
Weekly Target 324.846666666667
Weekly Target 427.71
Weekly Target 529.3

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Thu 20 August 2026 26.13 (19.04%) 22.05 21.98 - 26.43 4.5633 times
Fri 14 August 2026 21.95 (-0.99%) 22.20 21.90 - 22.83 0.4636 times
Fri 07 August 2026 22.17 (1.37%) 21.77 21.66 - 23.04 0.7978 times
Fri 31 July 2026 21.87 (-1.62%) 22.26 21.51 - 22.49 0.2442 times
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.3641 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.3889 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.4358 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.4906 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.3486 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 1.9031 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 0.7822 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 23.9 and 28.67

Monthly Target 119.97
Monthly Target 223.05
Monthly Target 324.74
Monthly Target 427.82
Monthly Target 529.51

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 20 August 2026 26.13 (19.48%) 21.77 21.66 - 26.43 1.7362 times
Fri 31 July 2026 21.87 (-1.17%) 22.26 21.50 - 23.64 0.5356 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.2985 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.3469 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.6809 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.7012 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.4533 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.384 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.5259 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3374 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4257 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 21.51 and 30.76

Yearly Target 116.58
Yearly Target 221.35
Yearly Target 325.826666666667
Yearly Target 430.6
Yearly Target 535.08

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Thu 20 August 2026 26.13 (0%) 26.13 21.05 - 30.30 0.5124 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5179 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.7037 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.096 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.0087 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1613 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shree Renuka RENUKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shree Renuka RENUKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.39

Munafa value: 105 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 23.72
12 day DMA 22.83
20 day DMA 22.49
35 day DMA 22.53
50 day DMA 22.63
100 day DMA 24.28
150 day DMA 24.31
200 day DMA 25

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1823.2122.69
12 day EMA23.2322.722.42
20 day EMA22.8822.5422.36
35 day EMA22.722.522.4
50 day EMA22.722.5622.49

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7222.9222.47
12 day SMA22.8322.5222.36
20 day SMA22.4922.2722.16
35 day SMA22.5322.4422.41
50 day SMA22.6322.5422.5
100 day SMA24.2824.2724.26
150 day SMA24.3124.3124.32
200 day SMA2525.0225.05

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -9.61

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -7.49

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top