ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 28.22 and 29.11

Intraday Target 127.51
Intraday Target 228.04
Intraday Target 328.396666666667
Intraday Target 428.93
Intraday Target 529.29

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Wed 22 April 2026 28.58 (2.95%) 28.10 27.86 - 28.75 1.6048 times
Tue 21 April 2026 27.76 (-0.54%) 28.00 27.67 - 28.39 0.6063 times
Mon 20 April 2026 27.91 (-0.92%) 28.20 27.37 - 28.84 1.2144 times
Fri 17 April 2026 28.17 (0.97%) 28.18 27.86 - 28.80 0.9874 times
Thu 16 April 2026 27.90 (-0.04%) 28.10 27.80 - 28.35 0.6578 times
Wed 15 April 2026 27.91 (2.27%) 27.39 27.35 - 28.47 1.384 times
Mon 13 April 2026 27.29 (-0.04%) 27.20 26.60 - 27.74 0.7933 times
Fri 10 April 2026 27.30 (-0.84%) 27.55 27.13 - 28.20 0.8056 times
Thu 09 April 2026 27.53 (-0.69%) 27.80 27.35 - 28.23 0.6286 times
Wed 08 April 2026 27.72 (-1.63%) 28.75 27.26 - 28.77 1.3177 times
Tue 07 April 2026 28.18 (-0.91%) 28.10 27.90 - 28.85 0.7052 times

Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 27.98 and 29.45

Weekly Target 126.79
Weekly Target 227.69
Weekly Target 328.263333333333
Weekly Target 429.16
Weekly Target 529.73

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Wed 22 April 2026 28.58 (1.46%) 28.20 27.37 - 28.84 0.7621 times
Fri 17 April 2026 28.17 (3.19%) 27.20 26.60 - 28.80 0.8504 times
Fri 10 April 2026 27.30 (-2.92%) 28.12 27.13 - 28.87 1.034 times
Thu 02 April 2026 28.12 (6.15%) 26.41 26.22 - 28.93 2.0186 times
Fri 27 March 2026 26.49 (6.51%) 24.80 23.45 - 27.35 1.3569 times
Fri 20 March 2026 24.87 (3.54%) 23.86 23.12 - 25.59 0.6557 times
Fri 13 March 2026 24.02 (0.46%) 23.48 23.32 - 25.69 0.9398 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 1.6361 times
Fri 27 February 2026 24.31 (2.7%) 23.80 23.01 - 24.67 0.4537 times
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.2927 times
Fri 13 February 2026 24.25 (-1.9%) 24.70 24.07 - 26.00 0.4004 times

weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 27.59 and 29.92

Monthly Target 125.71
Monthly Target 227.14
Monthly Target 328.036666666667
Monthly Target 429.47
Monthly Target 530.37

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 22 April 2026 28.58 (3.93%) 28.00 26.60 - 28.93 1.2436 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 2.1874 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5829 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4938 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6763 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.4338 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.5474 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.8341 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.3799 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.6209 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.0468 times

monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 25.72 and 31.8

Yearly Target 120.71
Yearly Target 224.64
Yearly Target 326.786666666667
Yearly Target 430.72
Yearly Target 532.87

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Wed 22 April 2026 28.58 (9.38%) 26.13 22.85 - 28.93 0.2075 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5467 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.7984 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1569 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.1203 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1703 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShreeRenuka is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.89
20 day DMA 27.16
35 day DMA 25.92
50 day DMA 25.45
100 day DMA 25.58
150 day DMA 26.99
200 day DMA 27.95

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0927.8427.88
12 day EMA27.6927.5327.49
20 day EMA27.1827.0326.95
35 day EMA26.4926.3726.29
50 day EMA25.6625.5425.45

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.9327.84
12 day SMA27.8927.8527.88
20 day SMA27.1626.9326.74
35 day SMA25.9225.7625.63
50 day SMA25.4525.3825.32
100 day SMA25.5825.5625.57
150 day SMA26.9927.0127.04
200 day SMA27.9527.9728

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -10.51

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -8.19

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top