ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 24.06 and 25.84

Intraday Target 122.62
Intraday Target 223.71
Intraday Target 324.403333333333
Intraday Target 425.49
Intraday Target 526.18

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Mon 09 March 2026 24.79 (3.68%) 23.48 23.32 - 25.10 1.5922 times
Fri 06 March 2026 23.91 (-2.49%) 24.52 23.65 - 24.59 0.3217 times
Thu 05 March 2026 24.52 (-3.16%) 25.36 24.20 - 25.95 0.9622 times
Wed 04 March 2026 25.32 (7.84%) 23.25 22.90 - 25.99 4.7254 times
Mon 02 March 2026 23.48 (-3.41%) 23.10 23.05 - 24.04 0.5734 times
Fri 27 February 2026 24.31 (1.42%) 24.25 23.83 - 24.67 0.7199 times
Thu 26 February 2026 23.97 (3.5%) 23.15 23.15 - 24.20 0.4924 times
Wed 25 February 2026 23.16 (-0.3%) 23.20 23.05 - 23.50 0.2198 times
Tue 24 February 2026 23.23 (-1.27%) 23.41 23.01 - 23.50 0.2067 times
Mon 23 February 2026 23.53 (-0.59%) 23.80 23.45 - 23.93 0.1864 times
Fri 20 February 2026 23.67 (-0.55%) 23.70 23.55 - 23.90 0.1668 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 24.06 and 25.84

Weekly Target 122.62
Weekly Target 223.71
Weekly Target 324.403333333333
Weekly Target 425.49
Weekly Target 526.18

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Mon 09 March 2026 24.79 (3.68%) 23.48 23.32 - 25.10 0.8181 times
Fri 06 March 2026 23.91 (-1.65%) 23.10 22.90 - 25.99 3.3822 times
Fri 27 February 2026 24.31 (2.7%) 23.80 23.01 - 24.67 0.9378 times
Fri 20 February 2026 23.67 (-2.39%) 24.55 23.55 - 24.99 0.605 times
Fri 13 February 2026 24.25 (-1.9%) 24.70 24.07 - 26.00 0.8277 times
Fri 06 February 2026 24.72 (-1.55%) 25.11 23.56 - 25.50 0.8791 times
Fri 30 January 2026 25.11 (8.94%) 23.25 23.20 - 25.31 0.701 times
Fri 23 January 2026 23.05 (-9%) 25.02 22.85 - 25.07 0.7539 times
Fri 16 January 2026 25.33 (0.6%) 25.05 24.44 - 25.71 0.5262 times
Fri 09 January 2026 25.18 (-4.4%) 26.26 25.10 - 26.52 0.5691 times
Fri 02 January 2026 26.34 (1.86%) 25.74 25.54 - 26.58 0.6127 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 23.85 and 26.94

Monthly Target 121.47
Monthly Target 223.13
Monthly Target 324.56
Monthly Target 426.22
Monthly Target 527.65

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 09 March 2026 24.79 (1.97%) 23.10 22.90 - 25.99 0.9002 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.6965 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.59 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.8081 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.5183 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.6541 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 3.3863 times
Fri 29 August 2025 28.36 (-5.56%) 30.00 27.95 - 30.42 0.4539 times
Thu 31 July 2025 30.03 (-9.33%) 33.29 29.63 - 34.07 0.7418 times
Mon 30 June 2025 33.12 (0.91%) 32.65 30.85 - 35.85 1.2508 times
Fri 30 May 2025 32.82 (14%) 28.79 25.60 - 34.20 1.4651 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 21.96 and 25.69

Yearly Target 121.01
Yearly Target 222.9
Yearly Target 324.74
Yearly Target 426.63
Yearly Target 528.47

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Mon 09 March 2026 24.79 (-5.13%) 26.13 22.85 - 26.58 0.086 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5582 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.8361 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1811 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.1647 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1739 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shree Renuka RENUKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShreeRenuka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShreeRenuka in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and ShreeRenuka RENUKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 24.4
12 day DMA 23.97
20 day DMA 24.31
35 day DMA 24.32
50 day DMA 24.73
100 day DMA 26.32
150 day DMA 27.64
200 day DMA 28.86

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.224.35
12 day EMA24.2624.1624.2
20 day EMA24.2924.2424.28
35 day EMA24.5324.5124.55
50 day EMA24.824.824.84

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3124.32
12 day SMA23.9723.9223.98
20 day SMA24.3124.3124.35
35 day SMA24.3224.3324.37
50 day SMA24.7324.7524.79
100 day SMA26.3226.3826.44
150 day SMA27.6427.6827.72
200 day SMA28.8628.928.94

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -3.49 and PE is: -7.1

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

EPS is -1.87 and PE is: -13.26

Last quarter profit: (June 2025 quarter) -263.60 crores (-58.91%)

Debt: 5889.10 in crores

Market capitalization: 6034.30

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top