ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Renuka RENUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets ShreeRenuka

Strong intraday Stock price targets for ShreeRenuka are 21.87 and 22.77

Intraday Target 121.14
Intraday Target 221.69
Intraday Target 322.043333333333
Intraday Target 422.59
Intraday Target 522.94

Daily price and volume Shree Renuka

Date Closing Open Range Volume
Fri 24 July 2026 22.23 (2.54%) 21.65 21.50 - 22.40 1.0601 times
Thu 23 July 2026 21.68 (-1.54%) 22.00 21.62 - 22.05 0.7557 times
Wed 22 July 2026 22.02 (-0.94%) 22.20 21.97 - 22.23 0.821 times
Tue 21 July 2026 22.23 (0.27%) 22.20 22.15 - 22.55 1.3217 times
Mon 20 July 2026 22.17 (-0.89%) 22.35 22.09 - 22.46 0.8772 times
Fri 17 July 2026 22.37 (-0.75%) 22.59 22.30 - 23.07 1.1653 times
Thu 16 July 2026 22.54 (-0.04%) 22.59 22.49 - 22.75 0.7096 times
Wed 15 July 2026 22.55 (-0.75%) 22.80 22.49 - 22.81 0.6853 times
Tue 14 July 2026 22.72 (-1.52%) 22.96 22.61 - 23.25 0.9258 times
Mon 13 July 2026 23.07 (1.5%) 22.69 22.42 - 23.32 1.6783 times
Fri 10 July 2026 22.73 (0.53%) 22.78 22.70 - 23.10 0.641 times

 Daily chart ShreeRenuka

Weekly price and charts ShreeRenuka

Strong weekly Stock price targets for ShreeRenuka RENUKA are 21.34 and 22.39

Weekly Target 121.04
Weekly Target 221.64
Weekly Target 322.093333333333
Weekly Target 422.69
Weekly Target 523.14

Weekly price and volumes for Shree Renuka

Date Closing Open Range Volume
Fri 24 July 2026 22.23 (-0.63%) 22.35 21.50 - 22.55 0.471 times
Fri 17 July 2026 22.37 (-1.58%) 22.69 22.30 - 23.32 0.503 times
Fri 10 July 2026 22.73 (-1.13%) 23.04 22.40 - 23.64 0.5637 times
Fri 03 July 2026 22.99 (2.63%) 22.42 22.05 - 23.49 0.6345 times
Thu 25 June 2026 22.40 (-2.99%) 23.31 22.31 - 23.31 0.4509 times
Fri 19 June 2026 23.09 (3.59%) 22.98 22.80 - 24.89 2.4613 times
Fri 12 June 2026 22.29 (-0.67%) 22.37 21.51 - 23.10 1.0117 times
Fri 05 June 2026 22.44 (-1.79%) 23.01 21.05 - 23.16 1.5462 times
Fri 29 May 2026 22.85 (-4.19%) 24.00 22.70 - 24.14 1.1507 times
Fri 22 May 2026 23.85 (-1.45%) 24.21 23.01 - 24.60 1.2071 times
Fri 15 May 2026 24.20 (-12.29%) 26.79 23.95 - 26.79 1.6804 times

 weekly chart ShreeRenuka

Monthly price and charts ShreeRenuka

Strong monthly Stock price targets for ShreeRenuka RENUKA are 20.8 and 22.94

Monthly Target 120.32
Monthly Target 221.27
Monthly Target 322.456666666667
Monthly Target 423.41
Monthly Target 524.6

Monthly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 24 July 2026 22.23 (0.45%) 22.26 21.50 - 23.64 0.5371 times
Tue 30 June 2026 22.13 (-3.15%) 23.01 21.05 - 24.89 1.507 times
Fri 29 May 2026 22.85 (-21.77%) 29.52 22.70 - 30.30 1.5632 times
Thu 30 April 2026 29.21 (6.22%) 28.00 26.60 - 30.20 1.9508 times
Mon 30 March 2026 27.50 (13.12%) 23.10 22.90 - 28.59 1.9742 times
Fri 27 February 2026 24.31 (-3.19%) 25.11 23.01 - 26.00 0.5261 times
Fri 30 January 2026 25.11 (-3.9%) 26.13 22.85 - 26.58 0.4457 times
Wed 31 December 2025 26.13 (-2.17%) 26.75 25.02 - 28.05 0.6104 times
Fri 28 November 2025 26.71 (-9.55%) 29.53 26.58 - 29.90 0.3915 times
Fri 31 October 2025 29.53 (-0.77%) 29.90 28.70 - 31.35 0.4941 times
Tue 30 September 2025 29.76 (4.94%) 28.64 28.28 - 33.50 2.5579 times

 monthly chart ShreeRenuka

Yearly price and charts ShreeRenuka

Strong yearly Stock price targets for ShreeRenuka RENUKA are 17.02 and 26.27

Yearly Target 115.28
Yearly Target 218.75
Yearly Target 324.526666666667
Yearly Target 428
Yearly Target 533.78

Yearly price and volumes Shree Renuka

Date Closing Open Range Volume
Fri 24 July 2026 22.23 (-14.93%) 26.13 21.05 - 30.30 0.418 times
Wed 31 December 2025 26.13 (-33.8%) 39.44 24.71 - 40.72 0.5268 times
Tue 31 December 2024 39.47 (-16.29%) 47.40 36.55 - 56.50 1.733 times
Fri 29 December 2023 47.15 (-18.92%) 58.40 39.40 - 59.10 1.1148 times
Fri 30 December 2022 58.15 (93.51%) 30.25 29.95 - 68.75 2.0432 times
Fri 31 December 2021 30.05 (0%) 30.50 24.40 - 34.90 0.1641 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of ShreeRenuka

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shree Renuka RENUKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShreeRenuka (RENUKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShreeRenuka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShreeRenuka in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShreeRenuka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShreeRenuka in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShreeRenuka is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.41 and ShreeRenuka RENUKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShreeRenuka RENUKA stock. Volume based technical analysis of ShreeRenuka RENUKA stock is negative.

ShreeRenuka Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shree Renuka RENUKA

DMA (daily moving average) of Shree Renuka RENUKA

DMA period DMA value
5 day DMA 22.07
12 day DMA 22.41
20 day DMA 22.57
35 day DMA 22.63
50 day DMA 22.82
100 day DMA 24.61
150 day DMA 24.76
200 day DMA 25.72

EMA (exponential moving average) of Shree Renuka RENUKA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1222.0622.25
12 day EMA22.3322.3522.47
20 day EMA22.5122.5422.63
35 day EMA22.822.8322.9
50 day EMA23.0423.0723.13

SMA (simple moving average) of Shree Renuka RENUKA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0722.0922.27
12 day SMA22.4122.4422.57
20 day SMA22.5722.5822.64
35 day SMA22.6322.6322.62
50 day SMA22.8222.8822.94
100 day SMA24.6124.6224.64
150 day SMA24.7624.7924.83
200 day SMA25.7225.7525.8

Fundamentals, profit and EPS of Shree Renuka RENUKA

EPS is -2.72 and PE is: -8.17

Last quarter profit: (December 2025 quarter) -38.10 crores (81.19%)

Debt: 6266.10 in crores

Market capitalization: 5638.37

EPS is -3.49 and PE is: -6.37

Last quarter profit: (September 2025 quarter) -369.30 crores (-1552.91%)

Debt: 6266.10 in crores

Market capitalization: 5699.97

Videos related to: ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShreeRenuka RENUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top