ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong intraday Stock price targets for RavindraEnergy are 140.07 and 148.62

Intraday Target 1133.38
Intraday Target 2138.21
Intraday Target 3141.93
Intraday Target 4146.76
Intraday Target 5150.48

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Wed 21 January 2026 143.04 (1.91%) 138.25 137.10 - 145.65 0.1776 times
Tue 20 January 2026 140.36 (-3.12%) 145.00 139.10 - 146.00 0.2629 times
Mon 19 January 2026 144.88 (-3.08%) 148.91 138.20 - 148.91 0.2778 times
Fri 16 January 2026 149.49 (-5.28%) 151.48 145.40 - 155.00 0.6944 times
Wed 14 January 2026 157.83 (-1.18%) 157.60 153.86 - 162.00 0.4138 times
Tue 13 January 2026 159.72 (7.65%) 149.56 145.00 - 160.80 1.234 times
Mon 12 January 2026 148.37 (5.38%) 141.77 139.00 - 156.48 5.3673 times
Fri 09 January 2026 140.79 (-1.08%) 143.00 137.60 - 154.50 1.2883 times
Thu 08 January 2026 142.32 (-4.51%) 149.50 141.00 - 149.86 0.1844 times
Wed 07 January 2026 149.04 (1.18%) 148.50 146.56 - 150.55 0.0995 times
Tue 06 January 2026 147.30 (-4.36%) 154.50 146.15 - 154.50 0.2567 times

 Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 134.17 and 145.98

Weekly Target 1131.21
Weekly Target 2137.12
Weekly Target 3143.01666666667
Weekly Target 4148.93
Weekly Target 5154.83

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Wed 21 January 2026 143.04 (-4.31%) 148.91 137.10 - 148.91 0.4176 times
Fri 16 January 2026 149.49 (6.18%) 141.77 139.00 - 162.00 4.4823 times
Fri 09 January 2026 140.79 (-10.04%) 156.80 137.60 - 156.80 1.171 times
Fri 02 January 2026 156.51 (-6.06%) 168.50 156.00 - 168.51 0.4727 times
Fri 26 December 2025 166.61 (0.98%) 163.60 163.60 - 169.90 0.3837 times
Fri 19 December 2025 165.00 (-0.31%) 165.45 157.00 - 167.12 0.5315 times
Fri 12 December 2025 165.52 (7.78%) 154.00 142.99 - 166.97 0.58 times
Fri 05 December 2025 153.57 (1.9%) 150.00 147.31 - 158.05 0.6157 times
Fri 28 November 2025 150.71 (-7.56%) 165.99 148.01 - 165.99 0.4443 times
Fri 21 November 2025 163.04 (-6.59%) 176.00 162.00 - 179.90 0.9013 times
Fri 14 November 2025 174.55 (8.21%) 160.00 155.21 - 183.95 1.5859 times

 weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 127.62 and 152.52

Monthly Target 1122.48
Monthly Target 2132.76
Monthly Target 3147.38
Monthly Target 4157.66
Monthly Target 5172.28

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Wed 21 January 2026 143.04 (-9.96%) 159.50 137.10 - 162.00 1.7412 times
Wed 31 December 2025 158.86 (5.41%) 150.00 142.99 - 169.90 0.654 times
Fri 28 November 2025 150.71 (-8.47%) 167.77 148.01 - 183.95 1.154 times
Fri 31 October 2025 164.66 (3.79%) 158.97 140.00 - 174.06 0.7267 times
Tue 30 September 2025 158.65 (7.44%) 152.00 144.15 - 191.77 1.3086 times
Mon 16 June 2025 147.66 (-9.03%) 165.00 141.90 - 165.00 1.0877 times
Fri 30 May 2025 162.32 (48.18%) 109.00 93.41 - 165.00 2.2416 times
Wed 30 April 2025 109.54 (-14.01%) 127.00 108.00 - 135.00 0.299 times
Fri 28 March 2025 127.38 (15.2%) 111.95 101.60 - 136.80 0.3669 times
Fri 28 February 2025 110.57 (-14.13%) 126.99 106.50 - 143.00 0.4201 times
Fri 31 January 2025 128.77 (2.62%) 124.99 104.16 - 138.66 0.3717 times

 monthly chart RavindraEnergy

Yearly price and charts RavindraEnergy

Strong yearly Stock price targets for RavindraEnergy RELTD are 127.62 and 152.52

Yearly Target 1122.48
Yearly Target 2132.76
Yearly Target 3147.38
Yearly Target 4157.66
Yearly Target 5172.28

Yearly price and volumes Ravindra Energy

Date Closing Open Range Volume
Wed 21 January 2026 143.04 (-9.96%) 159.50 137.10 - 162.00 0.3914 times
Wed 31 December 2025 158.86 (26.6%) 124.99 93.41 - 191.77 1.9401 times
Tue 31 December 2024 125.48 (0%) 91.49 66.01 - 166.39 0.6685 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RavindraEnergy

Tomorrow's movement Prediction of Ravindra Energy RELTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravindra Energy RELTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravindra Energy RELTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravindra Energy RELTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.25

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 137, while middle bands are at 145 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RavindraEnergy (RELTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RavindraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RavindraEnergy in short term and the sell signal is strong.

RavindraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RavindraEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RavindraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.76 and RavindraEnergy RELTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RavindraEnergy RELTD stock. Volume based technical analysis of RavindraEnergy RELTD stock is negative.

RavindraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 147.12
12 day DMA 148.1
20 day DMA 153.46
35 day DMA 155.24
50 day DMA 157.05
100 day DMA 157.18
150 day DMA 145.16
200 day DMA 138.6

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA145.4146.58149.69
12 day EMA148.85149.91151.64
20 day EMA151.38152.26153.51
35 day EMA153.94154.58155.42
50 day EMA156.21156.75157.42

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA147.12150.46152.06
12 day SMA148.1149.22150.58
20 day SMA153.46154.62155.85
35 day SMA155.24155.45155.74
50 day SMA157.05157.37157.79
100 day SMA157.18157.27157.47
150 day SMA145.16144.99144.8
200 day SMA138.6138.52138.48

Fundamentals, profit and EPS of Ravindra Energy RELTD

EPS is 3.85 and PE is: 37.15

Last quarter profit: (September 2025 quarter) 30.79 crores (2099.29%)

Debt: 385.53 in crores

Market capitalization: 2733.50

EPS is 2.20 and PE is: 65.02

Last quarter profit: (June 2025 quarter) 22.79 crores (20454.55%)

Debt: 189.86 in crores

Market capitalization: 2515.25

Videos related to: RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top