NSE Stock RELTD Historical charts - Ravindra Energy Limited
Historical charts for Stock RELTD - Share Ravindra Energy Limited trades in NSE
Recent prices of RELTD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
10 Fri Jan 2025 | 122.33 | 120.32 to 128.99 | -2.93% | 1.06 times |
09 Thu Jan 2025 | 126.02 | 122.24 to 130.34 | -2.07% | 0.59 times |
08 Wed Jan 2025 | 128.68 | 126.00 to 131.91 | -0.79% | 0.41 times |
07 Tue Jan 2025 | 129.70 | 126.22 to 133.70 | 1.85% | 0.49 times |
06 Mon Jan 2025 | 127.34 | 127.06 to 134.09 | -4.79% | 0.73 times |
03 Fri Jan 2025 | 133.75 | 130.80 to 138.66 | 1.28% | 1.36 times |
02 Thu Jan 2025 | 132.06 | 126.26 to 132.06 | 4.99% | 0.4 times |
01 Wed Jan 2025 | 125.78 | 124.03 to 127.89 | 0.24% | 0.29 times |
31 Tue Dec 2024 | 125.48 | 122.00 to 126.78 | -8.76% | 0.17 times |
07 Mon Oct 2024 | 137.53 | 137.53 to 150.00 | -5% | 3.32 times |
04 Fri Oct 2024 | 144.77 | 139.94 to 144.77 | 5% | 2.25 times |
03 Thu Oct 2024 | 137.88 | 124.75 to 137.88 | 5% | 17.01 times |
Technical analysis forecast for RELTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELTD RELTD at this time. Stock is falling and might fall more.
It appears as if RELTD RELTD gave a large move recently.
Stock of RELTD (RELTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RELTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.3 as stoploss in an intra day buy trade for a target of 127.82. However, stock will show a bearish move below 117.3.
Tomorrow's movement Prediction of RELTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RELTD Historical charts - Share Ravindra Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance