ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong intraday Stock price targets for RavindraEnergy are 142.65 and 152.25

Intraday Target 1140.36
Intraday Target 2144.93
Intraday Target 3149.96333333333
Intraday Target 4154.53
Intraday Target 5159.56

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Fri 16 January 2026 149.49 (-5.28%) 151.48 145.40 - 155.00 0.707 times
Wed 14 January 2026 157.83 (-1.18%) 157.60 153.86 - 162.00 0.4212 times
Tue 13 January 2026 159.72 (7.65%) 149.56 145.00 - 160.80 1.2563 times
Mon 12 January 2026 148.37 (5.38%) 141.77 139.00 - 156.48 5.4642 times
Fri 09 January 2026 140.79 (-1.08%) 143.00 137.60 - 154.50 1.3115 times
Thu 08 January 2026 142.32 (-4.51%) 149.50 141.00 - 149.86 0.1877 times
Wed 07 January 2026 149.04 (1.18%) 148.50 146.56 - 150.55 0.1013 times
Tue 06 January 2026 147.30 (-4.36%) 154.50 146.15 - 154.50 0.2614 times
Mon 05 January 2026 154.02 (-1.59%) 156.80 152.82 - 156.80 0.1886 times
Fri 02 January 2026 156.51 (-0.15%) 157.00 156.00 - 158.77 0.1008 times
Thu 01 January 2026 156.74 (-1.33%) 159.50 156.00 - 159.97 0.2851 times

 Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 144.25 and 167.25

Weekly Target 1127.16
Weekly Target 2138.33
Weekly Target 3150.16333333333
Weekly Target 4161.33
Weekly Target 5173.16

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Fri 16 January 2026 149.49 (6.18%) 141.77 139.00 - 162.00 4.0134 times
Fri 09 January 2026 140.79 (-10.04%) 156.80 137.60 - 156.80 1.0485 times
Fri 02 January 2026 156.51 (-6.06%) 168.50 156.00 - 168.51 0.4232 times
Fri 26 December 2025 166.61 (0.98%) 163.60 163.60 - 169.90 0.3436 times
Fri 19 December 2025 165.00 (-0.31%) 165.45 157.00 - 167.12 0.4759 times
Fri 12 December 2025 165.52 (7.78%) 154.00 142.99 - 166.97 0.5193 times
Fri 05 December 2025 153.57 (1.9%) 150.00 147.31 - 158.05 0.5513 times
Fri 28 November 2025 150.71 (-7.56%) 165.99 148.01 - 165.99 0.3978 times
Fri 21 November 2025 163.04 (-6.59%) 176.00 162.00 - 179.90 0.807 times
Fri 14 November 2025 174.55 (8.21%) 160.00 155.21 - 183.95 1.42 times
Fri 07 November 2025 161.30 (-2.04%) 167.77 152.10 - 170.00 1.1087 times

 weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 131.35 and 155.75

Monthly Target 1125.3
Monthly Target 2137.39
Monthly Target 3149.69666666667
Monthly Target 4161.79
Monthly Target 5174.1

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Fri 16 January 2026 149.49 (-5.9%) 159.50 137.60 - 162.00 1.6447 times
Wed 31 December 2025 158.86 (5.41%) 150.00 142.99 - 169.90 0.6617 times
Fri 28 November 2025 150.71 (-8.47%) 167.77 148.01 - 183.95 1.1675 times
Fri 31 October 2025 164.66 (3.79%) 158.97 140.00 - 174.06 0.7352 times
Tue 30 September 2025 158.65 (7.44%) 152.00 144.15 - 191.77 1.3239 times
Mon 16 June 2025 147.66 (-9.03%) 165.00 141.90 - 165.00 1.1004 times
Fri 30 May 2025 162.32 (48.18%) 109.00 93.41 - 165.00 2.2678 times
Wed 30 April 2025 109.54 (-14.01%) 127.00 108.00 - 135.00 0.3025 times
Fri 28 March 2025 127.38 (15.2%) 111.95 101.60 - 136.80 0.3712 times
Fri 28 February 2025 110.57 (-14.13%) 126.99 106.50 - 143.00 0.4251 times
Fri 31 January 2025 128.77 (2.62%) 124.99 104.16 - 138.66 0.376 times

 monthly chart RavindraEnergy

Yearly price and charts RavindraEnergy

Strong yearly Stock price targets for RavindraEnergy RELTD are 131.35 and 155.75

Yearly Target 1125.3
Yearly Target 2137.39
Yearly Target 3149.69666666667
Yearly Target 4161.79
Yearly Target 5174.1

Yearly price and volumes Ravindra Energy

Date Closing Open Range Volume
Fri 16 January 2026 149.49 (-5.9%) 159.50 137.60 - 162.00 0.3686 times
Wed 31 December 2025 158.86 (26.6%) 124.99 93.41 - 191.77 1.9571 times
Tue 31 December 2024 125.48 (0%) 91.49 66.01 - 166.39 0.6743 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RavindraEnergy

Tomorrow's movement Prediction of Ravindra Energy RELTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravindra Energy RELTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ravindra Energy RELTD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ravindra Energy RELTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.8

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 141, while middle bands are at 149 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RavindraEnergy (RELTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RavindraEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RavindraEnergy in short term and the sell signal is strong.

RavindraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RavindraEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RavindraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.33 and RavindraEnergy RELTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RavindraEnergy RELTD stock. Volume based technical analysis of RavindraEnergy RELTD stock is negative.

RavindraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 151.24
12 day DMA 151.75
20 day DMA 156.64
35 day DMA 155.95
50 day DMA 158.13
100 day DMA 157.56
150 day DMA 144.56
200 day DMA 138.42

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA152.1153.41151.2
12 day EMA152.87153.48152.69
20 day EMA154.34154.85154.54
35 day EMA156.16156.55156.47
50 day EMA157.46157.79157.79

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA151.24149.81148.05
12 day SMA151.75152.47152.79
20 day SMA156.64157.37157.41
35 day SMA155.95156.01155.84
50 day SMA158.13158.23158.29
100 day SMA157.56157.69157.5
150 day SMA144.56144.28143.95
200 day SMA138.42138.3138.14

Fundamentals, profit and EPS of Ravindra Energy RELTD

EPS is 3.85 and PE is: 38.83

Last quarter profit: (September 2025 quarter) 30.79 crores (2099.29%)

Debt: 385.53 in crores

Market capitalization: 2733.50

EPS is 2.20 and PE is: 67.95

Last quarter profit: (June 2025 quarter) 22.79 crores (20454.55%)

Debt: 189.86 in crores

Market capitalization: 2515.25

Videos related to: RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top