ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong intraday Stock price targets for RavindraEnergy are 126.73 and 129.52

Intraday Target 1125.96
Intraday Target 2127.49
Intraday Target 3128.74666666667
Intraday Target 4130.28
Intraday Target 5131.54

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Thu 21 May 2026 129.03 (0.41%) 129.99 127.21 - 130.00 0.5989 times
Wed 20 May 2026 128.50 (2.36%) 126.00 124.02 - 129.00 0.6428 times
Tue 19 May 2026 125.54 (-0.59%) 127.50 125.00 - 127.50 0.6525 times
Mon 18 May 2026 126.29 (0.98%) 125.06 123.41 - 128.49 1.3914 times
Fri 15 May 2026 125.06 (-2.61%) 129.20 124.15 - 131.06 0.8439 times
Thu 14 May 2026 128.41 (0.63%) 128.99 126.65 - 131.40 0.9442 times
Wed 13 May 2026 127.60 (-0.2%) 128.48 126.52 - 131.00 1.2156 times
Tue 12 May 2026 127.85 (-5.04%) 134.00 127.16 - 135.40 1.2366 times
Mon 11 May 2026 134.63 (-2.73%) 137.40 134.00 - 139.00 1.4927 times
Fri 08 May 2026 138.41 (-0.86%) 139.00 136.92 - 140.00 0.9814 times
Thu 07 May 2026 139.61 (3.08%) 135.98 135.31 - 140.60 2.1289 times

 Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 126.22 and 132.81

Weekly Target 1120.89
Weekly Target 2124.96
Weekly Target 3127.48
Weekly Target 4131.55
Weekly Target 5134.07

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Thu 21 May 2026 129.03 (3.17%) 125.06 123.41 - 130.00 0.194 times
Fri 15 May 2026 125.06 (-9.65%) 137.40 124.15 - 139.00 0.3385 times
Fri 08 May 2026 138.41 (-3.15%) 145.05 133.65 - 149.70 0.8296 times
Thu 30 April 2026 142.91 (-0.76%) 145.01 139.60 - 157.00 0.8372 times
Fri 24 April 2026 144.00 (3.7%) 139.55 134.52 - 155.70 5.848 times
Fri 17 April 2026 138.86 (1.86%) 131.80 131.00 - 143.99 0.14 times
Fri 10 April 2026 136.32 (3.03%) 133.00 128.52 - 143.20 0.2106 times
Thu 02 April 2026 132.31 (5.85%) 123.00 118.01 - 134.00 0.2239 times
Fri 27 March 2026 125.00 (-5.32%) 131.00 122.20 - 140.11 1.1708 times
Fri 20 March 2026 132.03 (-2.14%) 135.00 129.81 - 138.00 0.2075 times
Fri 13 March 2026 134.92 (-2.34%) 128.30 128.30 - 144.00 0.1954 times

 weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 113.08 and 139.37

Monthly Target 1107.76
Monthly Target 2118.39
Monthly Target 3134.04666666667
Monthly Target 4144.68
Monthly Target 5160.34

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Thu 21 May 2026 129.03 (-9.71%) 145.05 123.41 - 149.70 0.4532 times
Thu 30 April 2026 142.91 (19.34%) 120.60 120.60 - 157.00 2.3727 times
Mon 30 March 2026 119.75 (-18.51%) 140.50 118.01 - 144.24 0.6273 times
Fri 27 February 2026 146.95 (0.21%) 148.50 141.03 - 158.76 0.3316 times
Fri 30 January 2026 146.64 (-7.69%) 159.50 137.10 - 162.00 1.7228 times
Wed 31 December 2025 158.86 (5.41%) 150.00 142.99 - 169.90 0.5958 times
Fri 28 November 2025 150.71 (-8.47%) 167.77 148.01 - 183.95 1.0514 times
Fri 31 October 2025 164.66 (3.79%) 158.97 140.00 - 174.06 0.6621 times
Tue 30 September 2025 158.65 (7.44%) 152.00 144.15 - 191.77 1.1921 times
Mon 16 June 2025 147.66 (-9.03%) 165.00 141.90 - 165.00 0.9909 times
Fri 30 May 2025 162.32 (48.18%) 109.00 93.41 - 165.00 2.0422 times

 monthly chart RavindraEnergy

Yearly price and charts RavindraEnergy

Strong yearly Stock price targets for RavindraEnergy RELTD are 101.53 and 145.52

Yearly Target 192.36
Yearly Target 2110.69
Yearly Target 3136.34666666667
Yearly Target 4154.68
Yearly Target 5180.34

Yearly price and volumes Ravindra Energy

Date Closing Open Range Volume
Thu 21 May 2026 129.03 (-18.78%) 159.50 118.01 - 162.00 1.0276 times
Wed 31 December 2025 158.86 (26.6%) 124.99 93.41 - 191.77 1.467 times
Tue 31 December 2024 125.48 (0%) 91.49 66.01 - 166.39 0.5055 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of RavindraEnergy

Tomorrow's movement Prediction of Ravindra Energy RELTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ravindra Energy RELTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 154 and lower is at 120, while middle bands are at 128 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RavindraEnergy (RELTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RavindraEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RavindraEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RavindraEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RavindraEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RavindraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.43 and RavindraEnergy RELTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RavindraEnergy RELTD stock. Volume based technical analysis of RavindraEnergy RELTD stock is negative.

RavindraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 126.88
12 day DMA 130.53
20 day DMA 136.27
35 day DMA 136.01
50 day DMA 135.3
100 day DMA 142.71
150 day DMA 147.19
200 day DMA 146.81

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.11127.65127.23
12 day EMA130.66130.96131.41
20 day EMA132.95133.36133.87
35 day EMA134.43134.75135.12
50 day EMA135.04135.28135.56

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA126.88126.76126.58
12 day SMA130.53131.38132.2
20 day SMA136.27137.23138.07
35 day SMA136.01135.9136.14
50 day SMA135.3135.47135.64
100 day SMA142.71143.08143.45
150 day SMA147.19147.35147.54
200 day SMA146.81146.69146.56

Fundamentals, profit and EPS of Ravindra Energy RELTD

EPS is 4.54 and PE is: 28.42

Last quarter profit: (December 2025 quarter) 14.64 crores (571.56%)

Debt: 385.53 in crores

Market capitalization: 2232.81

EPS is 3.85 and PE is: 33.51

Last quarter profit: (September 2025 quarter) 30.79 crores (2099.29%)

Debt: 385.53 in crores

Market capitalization: 2733.50

Videos related to: RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top