ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong intraday Stock price targets for RavindraEnergy are 155.85 and 163.99

Intraday Target 1149.76
Intraday Target 2153.79
Intraday Target 3157.89666666667
Intraday Target 4161.93
Intraday Target 5166.04

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Wed 14 January 2026 157.83 (-1.18%) 157.60 153.86 - 162.00 0.4398 times
Tue 13 January 2026 159.72 (7.65%) 149.56 145.00 - 160.80 1.3116 times
Mon 12 January 2026 148.37 (5.38%) 141.77 139.00 - 156.48 5.7049 times
Fri 09 January 2026 140.79 (-1.08%) 143.00 137.60 - 154.50 1.3693 times
Thu 08 January 2026 142.32 (-4.51%) 149.50 141.00 - 149.86 0.196 times
Wed 07 January 2026 149.04 (1.18%) 148.50 146.56 - 150.55 0.1058 times
Tue 06 January 2026 147.30 (-4.36%) 154.50 146.15 - 154.50 0.2729 times
Mon 05 January 2026 154.02 (-1.59%) 156.80 152.82 - 156.80 0.1969 times
Fri 02 January 2026 156.51 (-0.15%) 157.00 156.00 - 158.77 0.1053 times
Thu 01 January 2026 156.74 (-1.33%) 159.50 156.00 - 159.97 0.2977 times
Wed 31 December 2025 158.86 (0.47%) 157.65 157.64 - 161.75 0.0816 times

 Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 148.42 and 171.42

Weekly Target 1129.94
Weekly Target 2143.89
Weekly Target 3152.94333333333
Weekly Target 4166.89
Weekly Target 5175.94

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Wed 14 January 2026 157.83 (12.1%) 141.77 139.00 - 162.00 3.7889 times
Fri 09 January 2026 140.79 (-10.04%) 156.80 137.60 - 156.80 1.0878 times
Fri 02 January 2026 156.51 (-6.06%) 168.50 156.00 - 168.51 0.4391 times
Fri 26 December 2025 166.61 (0.98%) 163.60 163.60 - 169.90 0.3564 times
Fri 19 December 2025 165.00 (-0.31%) 165.45 157.00 - 167.12 0.4937 times
Fri 12 December 2025 165.52 (7.78%) 154.00 142.99 - 166.97 0.5388 times
Fri 05 December 2025 153.57 (1.9%) 150.00 147.31 - 158.05 0.5719 times
Fri 28 November 2025 150.71 (-7.56%) 165.99 148.01 - 165.99 0.4128 times
Fri 21 November 2025 163.04 (-6.59%) 176.00 162.00 - 179.90 0.8373 times
Fri 14 November 2025 174.55 (8.21%) 160.00 155.21 - 183.95 1.4733 times
Fri 07 November 2025 161.30 (-2.04%) 167.77 152.10 - 170.00 1.1502 times

 weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 135.52 and 159.92

Monthly Target 1128.08
Monthly Target 2142.95
Monthly Target 3152.47666666667
Monthly Target 4167.35
Monthly Target 5176.88

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Wed 14 January 2026 157.83 (-0.65%) 159.50 137.60 - 162.00 1.5491 times
Wed 31 December 2025 158.86 (5.41%) 150.00 142.99 - 169.90 0.6692 times
Fri 28 November 2025 150.71 (-8.47%) 167.77 148.01 - 183.95 1.1809 times
Fri 31 October 2025 164.66 (3.79%) 158.97 140.00 - 174.06 0.7436 times
Tue 30 September 2025 158.65 (7.44%) 152.00 144.15 - 191.77 1.339 times
Mon 16 June 2025 147.66 (-9.03%) 165.00 141.90 - 165.00 1.113 times
Fri 30 May 2025 162.32 (48.18%) 109.00 93.41 - 165.00 2.2938 times
Wed 30 April 2025 109.54 (-14.01%) 127.00 108.00 - 135.00 0.306 times
Fri 28 March 2025 127.38 (15.2%) 111.95 101.60 - 136.80 0.3754 times
Fri 28 February 2025 110.57 (-14.13%) 126.99 106.50 - 143.00 0.4299 times
Fri 31 January 2025 128.77 (2.62%) 124.99 104.16 - 138.66 0.3803 times

 monthly chart RavindraEnergy

Yearly price and charts RavindraEnergy

Strong yearly Stock price targets for RavindraEnergy RELTD are 135.52 and 159.92

Yearly Target 1128.08
Yearly Target 2142.95
Yearly Target 3152.47666666667
Yearly Target 4167.35
Yearly Target 5176.88

Yearly price and volumes Ravindra Energy

Date Closing Open Range Volume
Wed 14 January 2026 157.83 (-0.65%) 159.50 137.60 - 162.00 0.3462 times
Wed 31 December 2025 158.86 (26.6%) 124.99 93.41 - 191.77 1.9737 times
Tue 31 December 2024 125.48 (0%) 91.49 66.01 - 166.39 0.6801 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of RavindraEnergy

Tomorrow's movement Prediction of Ravindra Energy RELTD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 153.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravindra Energy RELTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravindra Energy RELTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ravindra Energy RELTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.8

Munafa value: 61 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 174 and lower is at 142, while middle bands are at 150 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RavindraEnergy (RELTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RavindraEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RavindraEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RavindraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RavindraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RavindraEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.54 and RavindraEnergy RELTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RavindraEnergy RELTD stock. Volume based technical analysis of RavindraEnergy RELTD stock is negative.

RavindraEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 149.81
12 day DMA 152.47
20 day DMA 157.37
35 day DMA 156.01
50 day DMA 158.23
100 day DMA 157.69
150 day DMA 144.28
200 day DMA 138.3

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA153.41151.2146.94
12 day EMA153.48152.69151.41
20 day EMA154.83154.51153.96
35 day EMA156.51156.43156.24
50 day EMA157.34157.32157.22

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA149.81148.05145.56
12 day SMA152.47152.79153.36
20 day SMA157.37157.41157.47
35 day SMA156.01155.84155.78
50 day SMA158.23158.29158.39
100 day SMA157.69157.5157.33
150 day SMA144.28143.95143.63
200 day SMA138.3138.14138.03

Fundamentals, profit and EPS of Ravindra Energy RELTD

EPS is 3.85 and PE is: 40.99

Last quarter profit: (September 2025 quarter) 30.79 crores (2099.29%)

Debt: 385.53 in crores

Market capitalization: 2733.50

EPS is 2.20 and PE is: 71.74

Last quarter profit: (June 2025 quarter) 22.79 crores (20454.55%)

Debt: 189.86 in crores

Market capitalization: 2515.25

Videos related to: RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top