ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RavindraEnergy

Strong intraday Stock price targets for RavindraEnergy are 161.81 and 170.68

Intraday Target 1154.66
Intraday Target 2160.09
Intraday Target 3163.53
Intraday Target 4168.96
Intraday Target 5172.4

Daily price and volume Ravindra Energy

Date Closing Open Range Volume
Fri 12 December 2025 165.52 (4.71%) 158.10 158.10 - 166.97 1.1846 times
Thu 11 December 2025 158.07 (3.66%) 151.00 150.50 - 161.00 0.8315 times
Wed 10 December 2025 152.49 (-2.01%) 154.05 150.51 - 156.00 0.5328 times
Tue 09 December 2025 155.61 (5.78%) 148.00 142.99 - 156.94 1.4784 times
Mon 08 December 2025 147.11 (-4.21%) 154.00 146.00 - 154.00 0.8236 times
Fri 05 December 2025 153.57 (2.26%) 150.44 149.00 - 156.00 1.1854 times
Thu 04 December 2025 150.17 (-1.54%) 151.00 150.00 - 155.00 0.6557 times
Wed 03 December 2025 152.52 (-0.7%) 154.00 150.10 - 156.39 1.111 times
Tue 02 December 2025 153.60 (2.09%) 150.45 147.31 - 158.05 1.7394 times
Mon 01 December 2025 150.45 (-0.17%) 150.00 149.00 - 153.55 0.4576 times
Fri 28 November 2025 150.71 (-0.93%) 152.12 148.01 - 153.00 0.5007 times

 Daily chart RavindraEnergy

Weekly price and charts RavindraEnergy

Strong weekly Stock price targets for RavindraEnergy RELTD are 154.26 and 178.24

Weekly Target 1134.51
Weekly Target 2150.02
Weekly Target 3158.49333333333
Weekly Target 4174
Weekly Target 5182.47

Weekly price and volumes for Ravindra Energy

Date Closing Open Range Volume
Fri 12 December 2025 165.52 (7.78%) 154.00 142.99 - 166.97 0.7525 times
Fri 05 December 2025 153.57 (1.9%) 150.00 147.31 - 158.05 0.7988 times
Fri 28 November 2025 150.71 (-7.56%) 165.99 148.01 - 165.99 0.5765 times
Fri 21 November 2025 163.04 (-6.59%) 176.00 162.00 - 179.90 1.1693 times
Fri 14 November 2025 174.55 (8.21%) 160.00 155.21 - 183.95 2.0576 times
Fri 07 November 2025 161.30 (-2.04%) 167.77 152.10 - 170.00 1.6064 times
Fri 31 October 2025 164.66 (15.93%) 142.03 140.00 - 171.00 1.0838 times
Fri 24 October 2025 142.03 (-0.08%) 142.35 140.56 - 151.30 0.3067 times
Fri 17 October 2025 142.14 (-6.8%) 150.22 140.00 - 151.94 0.7352 times
Fri 10 October 2025 152.51 (-8%) 167.70 152.00 - 174.06 0.913 times
Fri 03 October 2025 165.78 (1.1%) 167.90 156.10 - 169.67 0.6798 times

 weekly chart RavindraEnergy

Monthly price and charts RavindraEnergy

Strong monthly Stock price targets for RavindraEnergy RELTD are 154.26 and 178.24

Monthly Target 1134.51
Monthly Target 2150.02
Monthly Target 3158.49333333333
Monthly Target 4174
Monthly Target 5182.47

Monthly price and volumes Ravindra Energy

Date Closing Open Range Volume
Fri 12 December 2025 165.52 (9.83%) 150.00 142.99 - 166.97 0.3983 times
Fri 28 November 2025 150.71 (-8.47%) 167.77 148.01 - 183.95 1.3892 times
Fri 31 October 2025 164.66 (3.79%) 158.97 140.00 - 174.06 0.8748 times
Tue 30 September 2025 158.65 (7.44%) 152.00 144.15 - 191.77 1.5752 times
Mon 16 June 2025 147.66 (-9.03%) 165.00 141.90 - 165.00 1.3093 times
Fri 30 May 2025 162.32 (48.18%) 109.00 93.41 - 165.00 2.6984 times
Wed 30 April 2025 109.54 (-14.01%) 127.00 108.00 - 135.00 0.36 times
Fri 28 March 2025 127.38 (15.2%) 111.95 101.60 - 136.80 0.4416 times
Fri 28 February 2025 110.57 (-14.13%) 126.99 106.50 - 143.00 0.5058 times
Fri 31 January 2025 128.77 (2.62%) 124.99 104.16 - 138.66 0.4474 times
Tue 31 December 2024 125.48 (-8.76%) 123.54 122.00 - 126.78 0.0067 times

 monthly chart RavindraEnergy

Yearly price and charts RavindraEnergy

Strong yearly Stock price targets for RavindraEnergy RELTD are 129.47 and 227.83

Yearly Target 151.87
Yearly Target 2108.7
Yearly Target 3150.23333333333
Yearly Target 4207.06
Yearly Target 5248.59

Yearly price and volumes Ravindra Energy

Date Closing Open Range Volume
Fri 12 December 2025 165.52 (31.91%) 124.99 93.41 - 191.77 1.4728 times
Tue 31 December 2024 125.48 (0%) 91.49 66.01 - 166.39 0.5272 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of RavindraEnergy

Tomorrow's movement Prediction of Ravindra Energy RELTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ravindra Energy RELTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ravindra Energy RELTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ravindra Energy RELTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.18

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RavindraEnergy (RELTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RavindraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RavindraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RavindraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RavindraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RavindraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.59 and RavindraEnergy RELTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RavindraEnergy RELTD stock. Volume based technical analysis of RavindraEnergy RELTD stock is negative.

RavindraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ravindra Energy RELTD

DMA (daily moving average) of Ravindra Energy RELTD

DMA period DMA value
5 day DMA 155.76
12 day DMA 153.5
20 day DMA 157.02
35 day DMA 157.74
50 day DMA 156.03
100 day DMA 147.62
150 day DMA 138.08
200 day DMA 134.92

EMA (exponential moving average) of Ravindra Energy RELTD

EMA period EMA current EMA prev EMA prev2
5 day EMA158.03154.28152.38
12 day EMA155.98154.25153.56
20 day EMA156.33155.36155.07
35 day EMA156.24155.69155.55
50 day EMA156.75156.39156.32

SMA (simple moving average) of Ravindra Energy RELTD

SMA period SMA current SMA prev SMA prev2
5 day SMA155.76153.37151.79
12 day SMA153.5152.33151.81
20 day SMA157.02157.47157.96
35 day SMA157.74157.14156.86
50 day SMA156.03155.9155.93
100 day SMA147.62147.1146.69
150 day SMA138.08137.87137.69
200 day SMA134.92134.5134.1

Fundamentals, profit and EPS of Ravindra Energy RELTD

EPS is 3.85 and PE is: 42.99

Last quarter profit: (September 2025 quarter) 30.79 crores (2099.29%)

Debt: 385.53 in crores

Market capitalization: 2733.50

EPS is 2.20 and PE is: 75.24

Last quarter profit: (June 2025 quarter) 22.79 crores (20454.55%)

Debt: 189.86 in crores

Market capitalization: 2515.25

Videos related to: RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top