ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 205.92 and 215.29
| Intraday Target 1 | 198.34 |
| Intraday Target 2 | 204.13 |
| Intraday Target 3 | 207.70666666667 |
| Intraday Target 4 | 213.5 |
| Intraday Target 5 | 217.08 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.93 (0.92%) | 208.25 | 201.91 - 211.28 | 0.7326 times | Thu 22 October 2026 | 208.01 (-2.13%) | 212.54 | 206.91 - 212.54 | 0.41 times | Wed 21 October 2026 | 212.54 (-1.79%) | 216.00 | 211.55 - 217.79 | 0.6991 times | Mon 19 October 2026 | 216.42 (-1.84%) | 219.50 | 214.21 - 221.00 | 0.2871 times | Fri 16 October 2026 | 220.47 (0.12%) | 220.25 | 218.65 - 223.08 | 0.6274 times | Thu 15 October 2026 | 220.21 (-1.26%) | 223.18 | 219.50 - 224.36 | 0.9781 times | Wed 14 October 2026 | 223.01 (-0.66%) | 225.00 | 219.95 - 225.09 | 0.6521 times | Tue 13 October 2026 | 224.49 (1.22%) | 222.50 | 219.60 - 225.62 | 0.723 times | Mon 12 October 2026 | 221.78 (1.93%) | 218.15 | 216.02 - 227.40 | 4.3302 times | Fri 09 October 2026 | 217.59 (-1.35%) | 219.77 | 216.05 - 222.75 | 0.5603 times | Thu 08 October 2026 | 220.57 (-1.93%) | 224.01 | 218.25 - 225.51 | 0.877 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 196.38 and 215.47
| Weekly Target 1 | 191.86 |
| Weekly Target 2 | 200.89 |
| Weekly Target 3 | 210.94666666667 |
| Weekly Target 4 | 219.98 |
| Weekly Target 5 | 230.04 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.93 (-4.78%) | 219.50 | 201.91 - 221.00 | 0.5707 times | Fri 16 October 2026 | 220.47 (1.32%) | 218.15 | 216.02 - 227.40 | 1.9599 times | Fri 09 October 2026 | 217.59 (-3.12%) | 224.85 | 216.05 - 228.97 | 0.8552 times | Thu 01 October 2026 | 224.59 (-7.3%) | 242.00 | 223.10 - 242.00 | 0.6721 times | Fri 25 September 2026 | 242.27 (-4.25%) | 253.02 | 236.74 - 256.00 | 0.697 times | Fri 18 September 2026 | 253.02 (-1.48%) | 256.81 | 243.40 - 256.81 | 0.2923 times | Fri 11 September 2026 | 256.81 (-0.11%) | 257.08 | 248.68 - 261.59 | 0.9357 times | Fri 04 September 2026 | 257.08 (10.31%) | 238.00 | 234.00 - 258.40 | 1.9706 times | Fri 28 August 2026 | 233.05 (0.63%) | 231.50 | 223.25 - 236.95 | 1.3878 times | Fri 21 August 2026 | 231.60 (-1.34%) | 235.10 | 226.70 - 237.80 | 0.6587 times | Fri 14 August 2026 | 234.75 (1.03%) | 232.30 | 226.20 - 242.00 | 1.0846 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 191.68 and 220.16
| Monthly Target 1 | 185.6 |
| Monthly Target 2 | 197.76 |
| Monthly Target 3 | 214.07666666667 |
| Monthly Target 4 | 226.24 |
| Monthly Target 5 | 242.56 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.93 (-8.29%) | 229.05 | 201.91 - 230.39 | 0.6791 times | Wed 30 September 2026 | 228.91 (-5.72%) | 247.05 | 228.00 - 261.59 | 0.6665 times | Mon 31 August 2026 | 242.80 (-4.09%) | 255.95 | 223.25 - 262.05 | 1.0742 times | Fri 31 July 2026 | 253.15 (-6.33%) | 270.50 | 246.95 - 278.80 | 0.5504 times | Tue 30 June 2026 | 270.26 (13.77%) | 237.19 | 223.50 - 280.00 | 0.98 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.8583 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.2256 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.4042 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.7594 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.8022 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6318 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 161.48 and 244.97
| Yearly Target 1 | 145.32 |
| Yearly Target 2 | 177.63 |
| Yearly Target 3 | 228.81333333333 |
| Yearly Target 4 | 261.12 |
| Yearly Target 5 | 312.3 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 209.93 (-14.93%) | 246.25 | 196.51 - 280.00 | 0.9499 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.2954 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5135 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9602 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.8608 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.549 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.4905 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2467 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.9557 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.1783 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0315 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.25
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 207, while middle bands are at 215 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.35 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 213.47 |
| 12 day DMA | 218.33 |
| 20 day DMA | 223.68 |
| 35 day DMA | 236.15 |
| 50 day DMA | 235.43 |
| 100 day DMA | 244.34 |
| 150 day DMA | 237.65 |
| 200 day DMA | 236.56 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.83 | 214.28 | 217.41 |
| 12 day EMA | 218.34 | 219.87 | 222.03 |
| 20 day EMA | 223.33 | 224.74 | 226.5 |
| 35 day EMA | 228.04 | 229.11 | 230.35 |
| 50 day EMA | 233.63 | 234.6 | 235.69 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.47 | 215.53 | 218.53 |
| 12 day SMA | 218.33 | 219.81 | 221.1 |
| 20 day SMA | 223.68 | 225.77 | 227.83 |
| 35 day SMA | 236.15 | 237.29 | 238.28 |
| 50 day SMA | 235.43 | 235.78 | 236.21 |
| 100 day SMA | 244.34 | 244.59 | 244.89 |
| 150 day SMA | 237.65 | 237.71 | 237.73 |
| 200 day SMA | 236.56 | 236.75 | 236.91 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 67.29
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 66.02
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


