ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 213.34 and 220.14

Intraday Target 1211.76
Intraday Target 2214.91
Intraday Target 3218.56333333333
Intraday Target 4221.71
Intraday Target 5225.36

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 218.05 (-2.6%) 221.85 215.42 - 222.22 0.5924 times
Thu 02 April 2026 223.88 (1.98%) 210.26 209.20 - 225.00 0.3302 times
Wed 01 April 2026 219.53 (8.6%) 208.50 206.50 - 221.00 0.3829 times
Mon 30 March 2026 202.15 (-8.26%) 215.00 201.00 - 219.56 1.2232 times
Fri 27 March 2026 220.34 (-2.73%) 225.00 216.32 - 225.50 1.69 times
Wed 25 March 2026 226.52 (3.89%) 218.10 217.47 - 227.76 2.6286 times
Tue 24 March 2026 218.03 (8.41%) 203.04 202.64 - 219.50 0.8631 times
Mon 23 March 2026 201.11 (-6.87%) 214.00 199.90 - 214.38 1.356 times
Fri 20 March 2026 215.94 (-2.91%) 223.00 214.44 - 225.80 0.1861 times
Thu 19 March 2026 222.42 (-2.07%) 223.00 221.14 - 228.50 0.7475 times
Wed 18 March 2026 227.11 (0.35%) 226.30 225.45 - 228.99 1.0216 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 213.34 and 220.14

Weekly Target 1211.76
Weekly Target 2214.91
Weekly Target 3218.56333333333
Weekly Target 4221.71
Weekly Target 5225.36

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 218.05 (-2.6%) 221.85 215.42 - 222.22 0.1262 times
Thu 02 April 2026 223.88 (1.61%) 215.00 201.00 - 225.00 0.4126 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.3931 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.6787 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.3724 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.6102 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.8074 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 2.0471 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.5652 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 0.987 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.5295 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 212.28 and 230.78

Monthly Target 1198.02
Monthly Target 2208.03
Monthly Target 3216.51666666667
Monthly Target 4226.53
Monthly Target 5235.02

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 218.05 (7.87%) 208.50 206.50 - 225.00 0.0821 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.2742 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.5965 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.728 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5733 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.4997 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9797 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.18 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.797 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.2896 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.502 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 171.14 and 243.43

Yearly Target 1155.5
Yearly Target 2186.77
Yearly Target 3227.78666666667
Yearly Target 4259.06
Yearly Target 5300.08

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 06 April 2026 218.05 (-11.64%) 246.25 196.51 - 268.80 0.4083 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3729 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6041 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0177 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9124 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.6416 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5198 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2615 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0129 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2488 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0334 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 217.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 202, while middle bands are at 209 and 225

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.96 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 216.79
12 day DMA 218.45
20 day DMA 216.79
35 day DMA 219.37
50 day DMA 225.72
100 day DMA 235.23
150 day DMA 241.79
200 day DMA 243.58

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.28218.39215.64
12 day EMA217.7217.64216.51
20 day EMA218.14218.15217.55
35 day EMA222.18222.42222.33
50 day EMA225.9226.22226.32

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.79218.48217.31
12 day SMA218.45218.69218.32
20 day SMA216.79216215.33
35 day SMA219.37220.71221.71
50 day SMA225.72225.89226.18
100 day SMA235.23235.63235.95
150 day SMA241.79241.98242.16
200 day SMA243.58243.66243.7

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.12 and PE is: 69.89

Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)

Debt: 318.52 in crores

Market capitalization: 7334.91

EPS is 3.18 and PE is: 68.57

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top