ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 205.92 and 215.29

Intraday Target 1198.34
Intraday Target 2204.13
Intraday Target 3207.70666666667
Intraday Target 4213.5
Intraday Target 5217.08

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 209.93 (0.92%) 208.25 201.91 - 211.28 0.7326 times
Thu 22 October 2026 208.01 (-2.13%) 212.54 206.91 - 212.54 0.41 times
Wed 21 October 2026 212.54 (-1.79%) 216.00 211.55 - 217.79 0.6991 times
Mon 19 October 2026 216.42 (-1.84%) 219.50 214.21 - 221.00 0.2871 times
Fri 16 October 2026 220.47 (0.12%) 220.25 218.65 - 223.08 0.6274 times
Thu 15 October 2026 220.21 (-1.26%) 223.18 219.50 - 224.36 0.9781 times
Wed 14 October 2026 223.01 (-0.66%) 225.00 219.95 - 225.09 0.6521 times
Tue 13 October 2026 224.49 (1.22%) 222.50 219.60 - 225.62 0.723 times
Mon 12 October 2026 221.78 (1.93%) 218.15 216.02 - 227.40 4.3302 times
Fri 09 October 2026 217.59 (-1.35%) 219.77 216.05 - 222.75 0.5603 times
Thu 08 October 2026 220.57 (-1.93%) 224.01 218.25 - 225.51 0.877 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 196.38 and 215.47

Weekly Target 1191.86
Weekly Target 2200.89
Weekly Target 3210.94666666667
Weekly Target 4219.98
Weekly Target 5230.04

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 209.93 (-4.78%) 219.50 201.91 - 221.00 0.5707 times
Fri 16 October 2026 220.47 (1.32%) 218.15 216.02 - 227.40 1.9599 times
Fri 09 October 2026 217.59 (-3.12%) 224.85 216.05 - 228.97 0.8552 times
Thu 01 October 2026 224.59 (-7.3%) 242.00 223.10 - 242.00 0.6721 times
Fri 25 September 2026 242.27 (-4.25%) 253.02 236.74 - 256.00 0.697 times
Fri 18 September 2026 253.02 (-1.48%) 256.81 243.40 - 256.81 0.2923 times
Fri 11 September 2026 256.81 (-0.11%) 257.08 248.68 - 261.59 0.9357 times
Fri 04 September 2026 257.08 (10.31%) 238.00 234.00 - 258.40 1.9706 times
Fri 28 August 2026 233.05 (0.63%) 231.50 223.25 - 236.95 1.3878 times
Fri 21 August 2026 231.60 (-1.34%) 235.10 226.70 - 237.80 0.6587 times
Fri 14 August 2026 234.75 (1.03%) 232.30 226.20 - 242.00 1.0846 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 191.68 and 220.16

Monthly Target 1185.6
Monthly Target 2197.76
Monthly Target 3214.07666666667
Monthly Target 4226.24
Monthly Target 5242.56

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 209.93 (-8.29%) 229.05 201.91 - 230.39 0.6791 times
Wed 30 September 2026 228.91 (-5.72%) 247.05 228.00 - 261.59 0.6665 times
Mon 31 August 2026 242.80 (-4.09%) 255.95 223.25 - 262.05 1.0742 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5504 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 0.98 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8583 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2256 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4042 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7594 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8022 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6318 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 161.48 and 244.97

Yearly Target 1145.32
Yearly Target 2177.63
Yearly Target 3228.81333333333
Yearly Target 4261.12
Yearly Target 5312.3

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 23 October 2026 209.93 (-14.93%) 246.25 196.51 - 280.00 0.9499 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.2954 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.5135 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 0.9602 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.8608 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.549 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.4905 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2467 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 0.9557 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.1783 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0315 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.25

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 242 and lower is at 207, while middle bands are at 215 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.35 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 213.47
12 day DMA 218.33
20 day DMA 223.68
35 day DMA 236.15
50 day DMA 235.43
100 day DMA 244.34
150 day DMA 237.65
200 day DMA 236.56

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA212.83214.28217.41
12 day EMA218.34219.87222.03
20 day EMA223.33224.74226.5
35 day EMA228.04229.11230.35
50 day EMA233.63234.6235.69

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA213.47215.53218.53
12 day SMA218.33219.81221.1
20 day SMA223.68225.77227.83
35 day SMA236.15237.29238.28
50 day SMA235.43235.78236.21
100 day SMA244.34244.59244.89
150 day SMA237.65237.71237.73
200 day SMA236.56236.75236.91

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.12 and PE is: 67.29

Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)

Debt: 318.52 in crores

Market capitalization: 7334.91

EPS is 3.18 and PE is: 66.02

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top