Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 260.75 and 272.25
| Intraday Target 1 | 251.66 |
| Intraday Target 2 | 258.33 |
| Intraday Target 3 | 263.16333333333 |
| Intraday Target 4 | 269.83 |
| Intraday Target 5 | 274.66 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.99 (2.38%) | 258.00 | 256.50 - 268.00 | 1.8255 times | Mon 09 February 2026 | 258.84 (5.34%) | 247.20 | 245.50 - 262.49 | 1.5311 times | Fri 06 February 2026 | 245.72 (-2.97%) | 253.00 | 244.01 - 253.00 | 0.7177 times | Thu 05 February 2026 | 253.25 (-2.13%) | 256.10 | 251.94 - 258.50 | 0.5042 times | Wed 04 February 2026 | 258.75 (2.34%) | 249.02 | 247.00 - 260.18 | 1.8977 times | Tue 03 February 2026 | 252.84 (7.23%) | 247.50 | 239.50 - 254.00 | 1.4718 times | Mon 02 February 2026 | 235.80 (4.49%) | 225.98 | 222.08 - 237.50 | 0.3789 times | Sun 01 February 2026 | 225.66 (-5.24%) | 235.10 | 224.00 - 244.00 | 0.2888 times | Fri 30 January 2026 | 238.13 (0.89%) | 234.85 | 231.47 - 240.60 | 0.4832 times | Thu 29 January 2026 | 236.04 (1.2%) | 232.05 | 232.05 - 239.40 | 0.9012 times | Wed 28 January 2026 | 233.24 (4.35%) | 223.00 | 222.97 - 239.00 | 0.6084 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 255.25 and 277.75
| Weekly Target 1 | 237 |
| Weekly Target 2 | 250.99 |
| Weekly Target 3 | 259.49666666667 |
| Weekly Target 4 | 273.49 |
| Weekly Target 5 | 282 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.99 (7.84%) | 247.20 | 245.50 - 268.00 | 1.1352 times | Fri 06 February 2026 | 245.72 (3.19%) | 235.10 | 222.08 - 260.18 | 1.7787 times | Fri 30 January 2026 | 238.13 (7.21%) | 222.19 | 217.48 - 240.60 | 0.9543 times | Fri 23 January 2026 | 222.11 (-7.73%) | 240.73 | 219.92 - 241.13 | 0.7572 times | Fri 16 January 2026 | 240.73 (-2.56%) | 244.10 | 238.35 - 249.68 | 0.6579 times | Fri 09 January 2026 | 247.06 (-0.8%) | 249.06 | 244.55 - 265.00 | 1.7961 times | Fri 02 January 2026 | 249.06 (0.49%) | 247.84 | 239.15 - 250.15 | 0.6455 times | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 0.8149 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.6106 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 0.8497 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 0.8556 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 243.54 and 289.46
| Monthly Target 1 | 205.77 |
| Monthly Target 2 | 235.38 |
| Monthly Target 3 | 251.69 |
| Monthly Target 4 | 281.3 |
| Monthly Target 5 | 297.61 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.99 (11.28%) | 235.10 | 222.08 - 268.00 | 0.546 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.8325 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6556 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5715 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.1205 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.3495 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.9115 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.6184 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.5742 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.8203 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.4843 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 241.24 and 291.76
| Yearly Target 1 | 199.64 |
| Yearly Target 2 | 232.31 |
| Yearly Target 3 | 250.15666666667 |
| Yearly Target 4 | 282.83 |
| Yearly Target 5 | 300.68 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.99 (7.38%) | 246.25 | 217.48 - 268.00 | 0.1375 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.4117 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6494 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0464 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9381 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.688 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5345 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2688 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0415 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.284 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0344 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 248.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 13 points
Upper Bollinger band is at 265 and lower is at 216, while middle bands are at 228 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.95 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 256.31 |
| 12 day DMA | 243.9 |
| 20 day DMA | 240.05 |
| 35 day DMA | 244.15 |
| 50 day DMA | 240.59 |
| 100 day DMA | 248.47 |
| 150 day DMA | 251.07 |
| 200 day DMA | 244.28 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.83 | 251.25 | 247.45 |
| 12 day EMA | 248.28 | 245.24 | 242.77 |
| 20 day EMA | 245.22 | 243.14 | 241.49 |
| 35 day EMA | 242.37 | 241.04 | 239.99 |
| 50 day EMA | 242.65 | 241.74 | 241.04 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.31 | 253.88 | 249.27 |
| 12 day SMA | 243.9 | 240.32 | 238.01 |
| 20 day SMA | 240.05 | 239.15 | 238.56 |
| 35 day SMA | 244.15 | 243.27 | 242.4 |
| 50 day SMA | 240.59 | 240.25 | 240.01 |
| 100 day SMA | 248.47 | 248.4 | 248.34 |
| 150 day SMA | 251.07 | 250.79 | 250.55 |
| 200 day SMA | 244.28 | 244.04 | 243.84 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 83.33
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 74.65
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
