Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 256.57 and 263.81
| Intraday Target 1 | 251 |
| Intraday Target 2 | 254.89 |
| Intraday Target 3 | 258.24 |
| Intraday Target 4 | 262.13 |
| Intraday Target 5 | 265.48 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 258.78 (0.83%) | 255.30 | 254.35 - 261.59 | 0.7613 times | Wed 09 September 2026 | 256.65 (0.8%) | 252.47 | 248.68 - 257.44 | 0.8594 times | Tue 08 September 2026 | 254.61 (-0.33%) | 253.51 | 252.40 - 256.54 | 0.2274 times | Mon 07 September 2026 | 255.45 (-0.63%) | 257.08 | 254.01 - 260.50 | 0.6423 times | Fri 04 September 2026 | 257.08 (2.06%) | 251.00 | 248.11 - 258.40 | 0.9296 times | Thu 03 September 2026 | 251.89 (1.54%) | 248.99 | 247.61 - 255.46 | 0.4395 times | Wed 02 September 2026 | 248.06 (-0.69%) | 249.78 | 245.42 - 251.01 | 0.2984 times | Tue 01 September 2026 | 249.78 (2.87%) | 247.05 | 244.30 - 254.25 | 1.2931 times | Mon 31 August 2026 | 242.80 (4.18%) | 238.00 | 234.00 - 246.80 | 2.738 times | Fri 28 August 2026 | 233.05 (-0.49%) | 234.00 | 228.00 - 236.95 | 1.811 times | Thu 27 August 2026 | 234.20 (2.79%) | 226.65 | 226.65 - 236.00 | 0.3015 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 253.73 and 266.64
| Weekly Target 1 | 243.44 |
| Weekly Target 2 | 251.11 |
| Weekly Target 3 | 256.35 |
| Weekly Target 4 | 264.02 |
| Weekly Target 5 | 269.26 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 258.78 (0.66%) | 257.08 | 248.68 - 261.59 | 0.8592 times | Fri 04 September 2026 | 257.08 (10.31%) | 238.00 | 234.00 - 258.40 | 1.966 times | Fri 28 August 2026 | 233.05 (0.63%) | 231.50 | 223.25 - 236.95 | 1.3845 times | Fri 21 August 2026 | 231.60 (-1.34%) | 235.10 | 226.70 - 237.80 | 0.6572 times | Fri 14 August 2026 | 234.75 (1.03%) | 232.30 | 226.20 - 242.00 | 1.082 times | Fri 07 August 2026 | 232.35 (-8.22%) | 255.95 | 230.80 - 262.05 | 1.5121 times | Fri 31 July 2026 | 253.15 (-1.9%) | 259.25 | 246.95 - 259.25 | 0.5559 times | Fri 24 July 2026 | 258.05 (0.68%) | 256.25 | 249.60 - 263.40 | 0.688 times | Fri 17 July 2026 | 256.30 (-5.23%) | 266.25 | 252.55 - 270.90 | 0.478 times | Fri 10 July 2026 | 270.45 (2.89%) | 263.50 | 260.85 - 278.80 | 0.8172 times | Fri 03 July 2026 | 262.85 (-4.22%) | 274.30 | 260.25 - 274.30 | 0.5548 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 251.54 and 268.83
| Monthly Target 1 | 237.6 |
| Monthly Target 2 | 248.19 |
| Monthly Target 3 | 254.89 |
| Monthly Target 4 | 265.48 |
| Monthly Target 5 | 272.18 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 258.78 (6.58%) | 247.05 | 244.30 - 261.59 | 0.3752 times | Mon 31 August 2026 | 242.80 (-4.09%) | 255.95 | 223.25 - 262.05 | 1.1134 times | Fri 31 July 2026 | 253.15 (-6.33%) | 270.50 | 246.95 - 278.80 | 0.5705 times | Tue 30 June 2026 | 270.26 (13.77%) | 237.19 | 223.50 - 280.00 | 1.0157 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.8896 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.2703 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.4554 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.8236 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.8315 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6548 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5707 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 227.65 and 311.14
| Yearly Target 1 | 161.61 |
| Yearly Target 2 | 210.19 |
| Yearly Target 3 | 245.09666666667 |
| Yearly Target 4 | 293.68 |
| Yearly Target 5 | 328.59 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 258.78 (4.87%) | 246.25 | 196.51 - 280.00 | 0.8645 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3076 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5278 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9693 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.869 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.5636 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.4951 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.249 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.9648 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.1894 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0318 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 264 and lower is at 219, while middle bands are at 230 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.31 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 256.51 |
| 12 day DMA | 247.52 |
| 20 day DMA | 240.85 |
| 35 day DMA | 243.69 |
| 50 day DMA | 249.67 |
| 100 day DMA | 243.12 |
| 150 day DMA | 236.89 |
| 200 day DMA | 237.57 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.54 | 253.92 | 252.56 |
| 12 day EMA | 249.7 | 248.05 | 246.49 |
| 20 day EMA | 246.93 | 245.68 | 244.53 |
| 35 day EMA | 248.42 | 247.81 | 247.29 |
| 50 day EMA | 251.88 | 251.6 | 251.39 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.51 | 255.14 | 253.42 |
| 12 day SMA | 247.52 | 244.99 | 242.51 |
| 20 day SMA | 240.85 | 239.63 | 238.67 |
| 35 day SMA | 243.69 | 243.52 | 243.67 |
| 50 day SMA | 249.67 | 249.74 | 249.9 |
| 100 day SMA | 243.12 | 242.77 | 242.44 |
| 150 day SMA | 236.89 | 236.74 | 236.53 |
| 200 day SMA | 237.57 | 237.56 | 237.57 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 82.94
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 81.38
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
