Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 221.9 and 228.12
| Intraday Target 1 | 217.38 |
| Intraday Target 2 | 220.19 |
| Intraday Target 3 | 223.59666666667 |
| Intraday Target 4 | 226.41 |
| Intraday Target 5 | 229.82 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.01 (1.15%) | 221.45 | 220.78 - 227.00 | 0.5234 times | Fri 24 April 2026 | 220.48 (-0.59%) | 220.00 | 218.46 - 224.09 | 0.7257 times | Thu 23 April 2026 | 221.79 (-0.91%) | 223.00 | 220.70 - 227.40 | 1.1885 times | Wed 22 April 2026 | 223.83 (-1.2%) | 225.20 | 222.85 - 227.68 | 0.781 times | Tue 21 April 2026 | 226.54 (0.99%) | 223.50 | 223.50 - 231.54 | 1.5845 times | Mon 20 April 2026 | 224.31 (0.41%) | 222.80 | 221.10 - 226.14 | 0.6141 times | Fri 17 April 2026 | 223.40 (1.43%) | 220.00 | 218.90 - 224.85 | 0.8956 times | Thu 16 April 2026 | 220.24 (-0.43%) | 223.16 | 219.31 - 224.87 | 1.1665 times | Wed 15 April 2026 | 221.19 (-1.55%) | 228.00 | 219.80 - 228.00 | 1.3216 times | Mon 13 April 2026 | 224.68 (-0.39%) | 223.99 | 218.96 - 226.49 | 1.1992 times | Fri 10 April 2026 | 225.56 (1.3%) | 222.80 | 222.80 - 227.88 | 0.3571 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 221.9 and 228.12
| Weekly Target 1 | 217.38 |
| Weekly Target 2 | 220.19 |
| Weekly Target 3 | 223.59666666667 |
| Weekly Target 4 | 226.41 |
| Weekly Target 5 | 229.82 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.01 (1.15%) | 221.45 | 220.78 - 227.00 | 0.1341 times | Fri 24 April 2026 | 220.48 (-1.31%) | 222.80 | 218.46 - 231.54 | 1.2541 times | Fri 17 April 2026 | 223.40 (-0.96%) | 223.99 | 218.90 - 228.00 | 1.1744 times | Fri 10 April 2026 | 225.56 (0.75%) | 221.85 | 215.42 - 234.00 | 1.0075 times | Thu 02 April 2026 | 223.88 (1.61%) | 215.00 | 201.00 - 225.00 | 0.503 times | Fri 27 March 2026 | 220.34 (2.04%) | 214.00 | 199.90 - 227.76 | 1.6983 times | Fri 20 March 2026 | 215.94 (-1.61%) | 219.05 | 214.44 - 228.99 | 0.8274 times | Fri 13 March 2026 | 219.48 (5.77%) | 200.35 | 196.51 - 226.90 | 1.6731 times | Fri 06 March 2026 | 207.51 (-2.06%) | 207.00 | 199.65 - 213.39 | 0.7438 times | Fri 27 February 2026 | 211.87 (-4.15%) | 221.90 | 206.30 - 222.15 | 0.9843 times | Fri 20 February 2026 | 221.04 (-9.41%) | 245.00 | 217.80 - 245.00 | 2.4955 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 214.76 and 242.26
| Monthly Target 1 | 193.67 |
| Monthly Target 2 | 208.34 |
| Monthly Target 3 | 221.17 |
| Monthly Target 4 | 235.84 |
| Monthly Target 5 | 248.67 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.01 (10.32%) | 208.50 | 206.50 - 234.00 | 0.8401 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.1768 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.4745 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.6723 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.5295 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.4615 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 0.9049 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.0898 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.7361 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.1146 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.4637 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 173.62 and 245.91
| Yearly Target 1 | 157.15 |
| Yearly Target 2 | 190.08 |
| Yearly Target 3 | 229.44 |
| Yearly Target 4 | 262.37 |
| Yearly Target 5 | 301.73 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 223.01 (-9.63%) | 246.25 | 196.51 - 268.80 | 0.4956 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3604 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5895 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0084 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9041 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6267 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5151 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2591 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0037 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2374 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0331 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.06 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 223.13 |
| 12 day DMA | 223.14 |
| 20 day DMA | 221.81 |
| 35 day DMA | 218.96 |
| 50 day DMA | 221.37 |
| 100 day DMA | 230.81 |
| 150 day DMA | 239.39 |
| 200 day DMA | 243.43 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.58 | 222.37 | 223.32 |
| 12 day EMA | 222.46 | 222.36 | 222.7 |
| 20 day EMA | 222.14 | 222.05 | 222.22 |
| 35 day EMA | 223.37 | 223.39 | 223.56 |
| 50 day EMA | 224.18 | 224.23 | 224.38 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.13 | 223.39 | 223.97 |
| 12 day SMA | 223.14 | 223.27 | 223.52 |
| 20 day SMA | 221.81 | 221.56 | 220.59 |
| 35 day SMA | 218.96 | 218.6 | 218.36 |
| 50 day SMA | 221.37 | 222.09 | 222.59 |
| 100 day SMA | 230.81 | 231.05 | 231.33 |
| 150 day SMA | 239.39 | 239.59 | 239.81 |
| 200 day SMA | 243.43 | 243.43 | 243.45 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 71.48
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 70.13
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
