ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 211.55 and 220.95

Daily Target 1	209.43
Daily Target 2	213.67
Daily Target 3	218.83333333333
Daily Target 4	223.07
Daily Target 5	228.23

Daily price and volume Religare Enterprises

Date	Closing	Open	Range	Volume
Fri 26 April 2024	217.90 (-2.31%)	223.50	214.60 - 224.00	2.5835 times
Thu 25 April 2024	223.05 (-0.73%)	224.90	222.05 - 226.50	0.2838 times
Wed 24 April 2024	224.70 (1.47%)	223.00	221.50 - 227.25	0.3364 times
Tue 23 April 2024	221.45 (0.05%)	222.35	219.35 - 223.35	0.4845 times
Mon 22 April 2024	221.35 (1.07%)	221.00	219.10 - 222.40	0.4479 times
Fri 19 April 2024	219.00 (-0.95%)	218.00	217.10 - 221.95	0.5884 times
Thu 18 April 2024	221.10 (-0.94%)	223.20	220.55 - 226.70	0.7122 times
Tue 16 April 2024	223.20 (-1.3%)	224.05	222.50 - 225.95	0.7718 times
Mon 15 April 2024	226.15 (-2.06%)	222.00	222.00 - 228.00	0.8851 times
Fri 12 April 2024	230.90 (-0.99%)	232.00	228.65 - 234.70	2.9065 times
Wed 10 April 2024	233.20 (1.72%)	229.45	228.60 - 234.25	1.3729 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 209.93 and 222.58

Weekly Target 1	207.27
Weekly Target 2	212.58
Weekly Target 3	219.91666666667
Weekly Target 4	225.23
Weekly Target 5	232.57

Weekly price and volumes for Religare Enterprises

Date	Closing	Open	Range	Volume
Fri 26 April 2024	217.90 (-0.5%)	221.00	214.60 - 227.25	0.9916 times
Fri 19 April 2024	219.00 (-5.15%)	222.00	217.10 - 228.00	0.7091 times
Fri 12 April 2024	230.90 (1.34%)	229.25	226.45 - 234.70	1.3033 times
Fri 05 April 2024	227.85 (8.89%)	209.90	209.90 - 231.50	1.1519 times
Thu 28 March 2024	209.25 (-4.82%)	219.40	208.40 - 220.50	1.0767 times
Fri 22 March 2024	219.85 (2.33%)	214.85	210.10 - 220.75	0.6602 times
Fri 15 March 2024	214.85 (-3.72%)	223.15	209.50 - 223.95	1.0163 times
Thu 07 March 2024	223.15 (-5.1%)	234.00	222.00 - 236.75	0.6396 times
Sat 02 March 2024	235.15 (1.29%)	232.15	224.45 - 243.40	1.1531 times
Fri 23 February 2024	232.15 (-1.96%)	240.95	229.75 - 245.95	1.2983 times
Fri 16 February 2024	236.80 (1.83%)	233.10	227.00 - 240.80	1.2335 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 213.9 and 238.7

Monthly Target 1	196.03
Monthly Target 2	206.97
Monthly Target 3	220.83333333333
Monthly Target 4	231.77
Monthly Target 5	245.63

Monthly price and volumes Religare Enterprises

Date	Closing	Open	Range	Volume
Fri 26 April 2024	217.90 (4.13%)	209.90	209.90 - 234.70	0.6503 times
Thu 28 March 2024	209.25 (-11.62%)	238.70	208.40 - 240.95	0.573 times
Thu 29 February 2024	236.75 (0%)	238.75	224.45 - 245.95	0.968 times
Wed 31 January 2024	236.75 (11.02%)	213.85	206.50 - 246.30	2.3028 times
Fri 29 December 2023	213.25 (-5.33%)	226.95	208.65 - 230.15	0.5019 times
Thu 30 November 2023	225.25 (-1.87%)	229.05	210.60 - 233.95	1.0415 times
Tue 31 October 2023	229.55 (-5.03%)	241.00	225.10 - 245.50	0.7006 times
Fri 29 September 2023	241.70 (2.87%)	235.00	223.35 - 280.60	1.1996 times
Thu 31 August 2023	234.95 (35.69%)	173.45	170.60 - 243.65	1.6956 times
Mon 31 July 2023	173.15 (-3.35%)	180.20	162.80 - 181.40	0.3667 times
Fri 30 June 2023	179.15 (5.54%)	169.95	161.75 - 185.15	0.6095 times

monthly chart ReligareEnterprises

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE looks bearish. It has broken an important moving average level of 222.94 with high volumes

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 211, while middle bands are at 218 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.81 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period	DMA value
5 day DMA	221.69
12 day DMA	224.27
20 day DMA	223.44
35 day DMA	221.65
50 day DMA	225.38
100 day DMA	223.35
150 day DMA	226.63
200 day DMA	221.64

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	221.3	223	222.97
12 day EMA	222.6	223.45	223.52
20 day EMA	222.97	223.5	223.55
35 day EMA	224.82	225.23	225.36
50 day EMA	225.69	226.01	226.13

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	221.69	221.91	221.52
12 day SMA	224.27	225.24	225.64
20 day SMA	223.44	223.17	223.01
35 day SMA	221.65	222.14	222.46
50 day SMA	225.38	225.66	225.85
100 day SMA	223.35	223.42	223.36
150 day SMA	226.63	226.92	227.19
200 day SMA	221.64	221.42	221.18

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 110.93 and PE is: 1.96

Last quarter profit: (February 2024 quarter) 33.58 crores (120.41%)

Debt: 648.45 in crores

Market capitalization: 7807.80

EPS is 106.72 and PE is: 2.04

Last quarter profit: (September 2023 quarter) 40.36 crores (114.32%)

Debt: 648.45 in crores

Market capitalization: 7186.09