ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 253.22 and 271.04

Intraday Target 1238.62
Intraday Target 2249.99
Intraday Target 3256.44333333333
Intraday Target 4267.81
Intraday Target 5274.26

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Mon 05 January 2026 261.35 (4.93%) 249.06 245.08 - 262.90 2.9641 times
Fri 02 January 2026 249.06 (0.48%) 249.46 245.05 - 250.15 0.6851 times
Thu 01 January 2026 247.87 (0.45%) 246.25 246.25 - 249.98 0.6515 times
Wed 31 December 2025 246.77 (2.51%) 241.50 241.02 - 249.25 0.8961 times
Tue 30 December 2025 240.73 (-1.33%) 243.40 239.15 - 250.07 0.6168 times
Mon 29 December 2025 243.98 (-1.56%) 247.84 242.50 - 247.84 0.2605 times
Fri 26 December 2025 247.84 (-0.53%) 249.50 246.10 - 250.00 0.4153 times
Wed 24 December 2025 249.16 (2.56%) 242.50 242.50 - 251.00 0.914 times
Tue 23 December 2025 242.94 (-0.36%) 244.90 241.16 - 244.90 1.1563 times
Mon 22 December 2025 243.82 (4.15%) 234.99 233.96 - 244.99 1.4403 times
Fri 19 December 2025 234.11 (2.55%) 228.00 226.00 - 235.40 0.5629 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 253.22 and 271.04

Weekly Target 1238.62
Weekly Target 2249.99
Weekly Target 3256.44333333333
Weekly Target 4267.81
Weekly Target 5274.26

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Mon 05 January 2026 261.35 (4.93%) 249.06 245.08 - 262.90 0.8268 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.8675 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 1.0951 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.8205 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.1418 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.1499 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 1.0998 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.9661 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.922 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 1.1104 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.6782 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 253.2 and 271.05

Monthly Target 1238.58
Monthly Target 2249.97
Monthly Target 3256.43333333333
Monthly Target 4267.82
Monthly Target 5274.28

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 05 January 2026 261.35 (5.91%) 246.25 245.05 - 262.90 0.1804 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.707 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.6163 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.2083 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.4553 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9829 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.8237 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.6192 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8846 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.5222 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.2504 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 253.2 and 271.05

Yearly Target 1238.58
Yearly Target 2249.97
Yearly Target 3256.43333333333
Yearly Target 4267.82
Yearly Target 5274.28

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 05 January 2026 261.35 (5.91%) 246.25 245.05 - 262.90 0.0169 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.4289 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6696 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0592 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9496 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.7086 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5411 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2721 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0543 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2997 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0348 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 245.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.11

Munafa value: 105 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 11 points

Upper Bollinger band is at 259 and lower is at 219, while middle bands are at 229 and 249

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.27 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 249.16
12 day DMA 244.66
20 day DMA 238.45
35 day DMA 242.32
50 day DMA 247.91
100 day DMA 250.48
150 day DMA 248.57
200 day DMA 242.4

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA251.5246.57245.33
12 day EMA245.97243.18242.11
20 day EMA243.92242.09241.36
35 day EMA245.66244.74244.49
50 day EMA249.01248.51248.49

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA249.16245.68245.44
12 day SMA244.66241.46239.72
20 day SMA238.45237.16236.5
35 day SMA242.32242.28242.6
50 day SMA247.91247.87248.15
100 day SMA250.48250.42250.48
150 day SMA248.57248.37248.26
200 day SMA242.4242.3242.28

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 82.19

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 73.62

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top