ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 249.51 and 262.6

Intraday Target 1239.48
Intraday Target 2246.44
Intraday Target 3252.57
Intraday Target 4259.53
Intraday Target 5265.66

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 253.40 (2.33%) 247.85 245.61 - 258.70 1.7766 times
Thu 18 June 2026 247.63 (0.79%) 245.00 244.40 - 253.61 1.6177 times
Wed 17 June 2026 245.68 (-0.04%) 245.77 243.35 - 250.99 0.7702 times
Tue 16 June 2026 245.77 (2.11%) 243.52 239.04 - 247.49 0.5444 times
Mon 15 June 2026 240.69 (0.36%) 242.49 239.41 - 244.43 1.3149 times
Fri 12 June 2026 239.82 (3.78%) 231.35 229.84 - 241.26 0.4923 times
Thu 11 June 2026 231.09 (1.28%) 226.00 225.02 - 231.90 0.4378 times
Wed 10 June 2026 228.17 (0.65%) 225.11 225.10 - 232.99 0.4467 times
Tue 09 June 2026 226.70 (0.89%) 223.55 223.55 - 228.40 1.043 times
Mon 08 June 2026 224.70 (-1.51%) 223.99 223.50 - 229.36 1.5563 times
Fri 05 June 2026 228.14 (-0.96%) 230.80 225.50 - 231.97 0.7513 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 246.22 and 265.88

Weekly Target 1230.72
Weekly Target 2242.06
Weekly Target 3250.38
Weekly Target 4261.72
Weekly Target 5270.04

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 253.40 (5.66%) 242.49 239.04 - 258.70 1.2077 times
Fri 12 June 2026 239.82 (5.12%) 223.99 223.50 - 241.26 0.7971 times
Fri 05 June 2026 228.14 (-3.96%) 237.19 225.50 - 240.50 0.581 times
Fri 29 May 2026 237.55 (-1.15%) 243.00 235.54 - 246.30 0.6335 times
Fri 22 May 2026 240.32 (8.29%) 221.10 213.10 - 241.65 1.0842 times
Fri 15 May 2026 221.93 (-0.48%) 223.00 221.10 - 233.10 1.2051 times
Fri 08 May 2026 223.00 (0.61%) 225.00 220.35 - 227.70 0.6817 times
Thu 30 April 2026 221.64 (0.53%) 221.45 218.75 - 237.00 1.0875 times
Fri 24 April 2026 220.48 (-1.31%) 222.80 218.46 - 231.54 1.4058 times
Fri 17 April 2026 223.40 (-0.96%) 223.99 218.90 - 228.00 1.3164 times
Fri 10 April 2026 225.56 (0.75%) 221.85 215.42 - 234.00 1.1293 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 238.45 and 273.65

Monthly Target 1210
Monthly Target 2231.7
Monthly Target 3245.2
Monthly Target 4266.9
Monthly Target 5280.4

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 253.40 (6.67%) 237.19 223.50 - 258.70 0.602 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8392 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.1983 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.3729 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7202 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7844 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6177 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5384 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.0556 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.2714 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8587 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 224.96 and 297.25

Yearly Target 1167.28
Yearly Target 2210.34
Yearly Target 3239.57
Yearly Target 4282.63
Yearly Target 5311.86

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 253.40 (2.69%) 246.25 196.51 - 268.80 0.6538 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3378 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.563 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 0.9916 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.889 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.5996 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5065 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2548 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 0.987 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2168 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0326 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 240.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.42

Munafa value: 100 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 8 points

Upper Bollinger band is at 252 and lower is at 223, while middle bands are at 230 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.76 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 246.63
12 day DMA 236.84
20 day DMA 237
35 day DMA 231.53
50 day DMA 229.16
100 day DMA 227.39
150 day DMA 233
200 day DMA 238.56

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA246.67243.3241.14
12 day EMA240.67238.36236.67
20 day EMA237.24235.54234.27
35 day EMA233.3232.12231.21
50 day EMA229.98229.02228.26

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.63243.92240.61
12 day SMA236.84235.13234.14
20 day SMA237235.83234.87
35 day SMA231.53230.73230.13
50 day SMA229.16228.56227.97
100 day SMA227.39227.14226.93
150 day SMA233233.01233.08
200 day SMA238.56238.48238.48

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.12 and PE is: 81.22

Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)

Debt: 318.52 in crores

Market capitalization: 7334.91

EPS is 3.18 and PE is: 79.69

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top