ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 245.02 and 248.92

Intraday Target 1244.08
Intraday Target 2245.96
Intraday Target 3247.98
Intraday Target 4249.86
Intraday Target 5251.88

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 247.84 (-0.53%) 249.50 246.10 - 250.00 0.5761 times
Wed 24 December 2025 249.16 (2.56%) 242.50 242.50 - 251.00 1.268 times
Tue 23 December 2025 242.94 (-0.36%) 244.90 241.16 - 244.90 1.6042 times
Mon 22 December 2025 243.82 (4.15%) 234.99 233.96 - 244.99 1.9982 times
Fri 19 December 2025 234.11 (2.55%) 228.00 226.00 - 235.40 0.7809 times
Thu 18 December 2025 228.28 (2.4%) 222.01 219.40 - 229.40 1.1109 times
Wed 17 December 2025 222.92 (-2.3%) 226.10 221.98 - 228.18 0.8392 times
Tue 16 December 2025 228.16 (-2.65%) 232.50 226.10 - 233.50 0.3853 times
Mon 15 December 2025 234.36 (0.3%) 231.50 231.00 - 236.41 0.9646 times
Fri 12 December 2025 233.66 (1.47%) 230.27 229.55 - 234.80 0.4726 times
Thu 11 December 2025 230.27 (2.54%) 223.50 223.03 - 231.90 0.7828 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 240.9 and 257.94

Weekly Target 1227.23
Weekly Target 2237.53
Weekly Target 3244.26666666667
Weekly Target 4254.57
Weekly Target 5261.31

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 1.0252 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.7682 times
Fri 12 December 2025 233.66 (-0.76%) 234.01 222.00 - 237.29 1.069 times
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 1.0765 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 1.0297 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.9045 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.8632 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 1.0396 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.5711 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.653 times
Fri 17 October 2025 259.20 (-2.08%) 264.05 254.70 - 264.05 2.1461 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 217.82 and 249.42

Monthly Target 1207.81
Monthly Target 2227.83
Monthly Target 3239.41333333333
Monthly Target 4259.43
Monthly Target 5271.01

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 247.84 (0.02%) 248.90 219.40 - 251.00 0.5754 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5605 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.0989 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3236 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8939 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.5681 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5631 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8045 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4749 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1371 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.7026 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 176.69 and 273.67

Yearly Target 1152.97
Yearly Target 2200.41
Yearly Target 3249.95333333333
Yearly Target 4297.39
Yearly Target 5346.93

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 26 December 2025 247.84 (-9.5%) 275.50 202.52 - 299.50 1.4204 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6677 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0581 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9486 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.7068 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5405 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2718 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0531 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2983 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0348 times
Thu 31 December 2015 314.10 (0%) 298.00 255.05 - 326.70 0.0056 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 239.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.77

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 8 points

Upper Bollinger band is at 252 and lower is at 221, while middle bands are at 229 and 244

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReligareEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.35 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 243.57
12 day DMA 235.01
20 day DMA 235.79
35 day DMA 244.05
50 day DMA 249.16
100 day DMA 250.91
150 day DMA 248.02
200 day DMA 242.15

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA243.53241.38237.49
12 day EMA239.15237.57235.46
20 day EMA239.49238.61237.5
35 day EMA243.23242.96242.6
50 day EMA249.31249.37249.38

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.57239.66234.41
12 day SMA235.01233.64231.86
20 day SMA235.79235.73235.7
35 day SMA244.05244.26244.64
50 day SMA249.16249.35249.57
100 day SMA250.91251.13251.28
150 day SMA248.02247.91247.78
200 day SMA242.15242.17242.19

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 77.94

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 69.81

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top