Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 220.02 and 223.02
| Intraday Target 1 | 219.38 |
| Intraday Target 2 | 220.65 |
| Intraday Target 3 | 222.37666666667 |
| Intraday Target 4 | 223.65 |
| Intraday Target 5 | 225.38 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.93 (-0.13%) | 222.30 | 221.10 - 224.10 | 0.6715 times | Thu 14 May 2026 | 222.21 (-2.3%) | 227.00 | 221.30 - 227.63 | 0.6 times | Wed 13 May 2026 | 227.44 (2.31%) | 230.00 | 225.00 - 233.10 | 2.0555 times | Tue 12 May 2026 | 222.30 (-2.7%) | 229.50 | 221.10 - 230.24 | 0.7431 times | Mon 11 May 2026 | 228.47 (2.45%) | 223.00 | 221.10 - 232.50 | 2.317 times | Fri 08 May 2026 | 223.00 (-0.23%) | 223.05 | 222.18 - 225.45 | 0.8131 times | Thu 07 May 2026 | 223.51 (-0.19%) | 226.50 | 222.69 - 227.70 | 0.6162 times | Wed 06 May 2026 | 223.94 (0.62%) | 223.90 | 222.14 - 225.90 | 1.1051 times | Tue 05 May 2026 | 222.55 (0.27%) | 222.30 | 220.35 - 225.00 | 0.4642 times | Mon 04 May 2026 | 221.96 (0.14%) | 225.00 | 221.00 - 226.10 | 0.6144 times | Thu 30 April 2026 | 221.64 (-1.71%) | 223.00 | 218.75 - 225.57 | 1.1642 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 215.52 and 227.52
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 217.65 |
| Weekly Target 3 | 225.37666666667 |
| Weekly Target 4 | 229.65 |
| Weekly Target 5 | 237.38 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.93 (-0.48%) | 223.00 | 221.10 - 233.10 | 0.9962 times | Fri 08 May 2026 | 223.00 (0.61%) | 225.00 | 220.35 - 227.70 | 0.5635 times | Thu 30 April 2026 | 221.64 (0.53%) | 221.45 | 218.75 - 237.00 | 0.8991 times | Fri 24 April 2026 | 220.48 (-1.31%) | 222.80 | 218.46 - 231.54 | 1.1621 times | Fri 17 April 2026 | 223.40 (-0.96%) | 223.99 | 218.90 - 228.00 | 1.0883 times | Fri 10 April 2026 | 225.56 (0.75%) | 221.85 | 215.42 - 234.00 | 0.9336 times | Thu 02 April 2026 | 223.88 (1.61%) | 215.00 | 201.00 - 225.00 | 0.4661 times | Fri 27 March 2026 | 220.34 (2.04%) | 214.00 | 199.90 - 227.76 | 1.5738 times | Fri 20 March 2026 | 215.94 (-1.61%) | 219.05 | 214.44 - 228.99 | 0.7668 times | Fri 13 March 2026 | 219.48 (5.77%) | 200.35 | 196.51 - 226.90 | 1.5504 times | Fri 06 March 2026 | 207.51 (-2.06%) | 207.00 | 199.65 - 213.39 | 0.6893 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 214.77 and 227.52
| Monthly Target 1 | 212.38 |
| Monthly Target 2 | 217.15 |
| Monthly Target 3 | 225.12666666667 |
| Monthly Target 4 | 229.9 |
| Monthly Target 5 | 237.88 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.93 (0.13%) | 225.00 | 220.35 - 233.10 | 0.4457 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.2157 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.3928 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.7452 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.7958 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6267 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5462 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.071 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.2899 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.8712 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.5028 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 173.08 and 245.37
| Yearly Target 1 | 156.79 |
| Yearly Target 2 | 189.36 |
| Yearly Target 3 | 229.08 |
| Yearly Target 4 | 261.65 |
| Yearly Target 5 | 301.37 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 221.93 (-10.07%) | 246.25 | 196.51 - 268.80 | 0.5589 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3513 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5789 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0017 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.898 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6159 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5117 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2573 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.997 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2292 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0329 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 3 points
Upper Bollinger band is at 228 and lower is at 220, while middle bands are at 222 and 226
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReligareEnterprises in short term but the sell signal is initial and weak.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.06 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 224.47 |
| 12 day DMA | 223.7 |
| 20 day DMA | 223.72 |
| 35 day DMA | 221.9 |
| 50 day DMA | 219.94 |
| 100 day DMA | 229.45 |
| 150 day DMA | 236.8 |
| 200 day DMA | 241.38 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.44 | 224.2 | 225.19 |
| 12 day EMA | 223.65 | 223.96 | 224.28 |
| 20 day EMA | 223.16 | 223.29 | 223.4 |
| 35 day EMA | 221.48 | 221.45 | 221.41 |
| 50 day EMA | 219.75 | 219.66 | 219.56 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.47 | 224.68 | 224.94 |
| 12 day SMA | 223.7 | 224.1 | 224.17 |
| 20 day SMA | 223.72 | 223.64 | 223.59 |
| 35 day SMA | 221.9 | 221.73 | 221.73 |
| 50 day SMA | 219.94 | 219.7 | 219.4 |
| 100 day SMA | 229.45 | 229.52 | 229.64 |
| 150 day SMA | 236.8 | 237 | 237.19 |
| 200 day SMA | 241.38 | 241.71 | 241.96 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 71.13
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 69.79
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
