Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 253.83 and 263.88
| Intraday Target 1 | 245.72 |
| Intraday Target 2 | 251.88 |
| Intraday Target 3 | 255.76666666667 |
| Intraday Target 4 | 261.93 |
| Intraday Target 5 | 265.82 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.05 (1.98%) | 250.25 | 249.60 - 259.65 | 1.5833 times | Thu 23 July 2026 | 253.05 (-3.31%) | 261.05 | 252.20 - 261.70 | 0.5816 times | Wed 22 July 2026 | 261.70 (2.15%) | 256.00 | 251.40 - 263.40 | 0.7581 times | Tue 21 July 2026 | 256.20 (-0.31%) | 258.90 | 254.10 - 258.90 | 0.2477 times | Mon 20 July 2026 | 257.00 (0.27%) | 256.25 | 252.20 - 259.10 | 2.7295 times | Fri 17 July 2026 | 256.30 (-2.71%) | 262.35 | 252.55 - 263.70 | 0.9798 times | Thu 16 July 2026 | 263.45 (-1.64%) | 268.00 | 262.90 - 269.15 | 0.5308 times | Wed 15 July 2026 | 267.85 (2.14%) | 260.60 | 260.60 - 268.80 | 1.1639 times | Tue 14 July 2026 | 262.25 (-2.2%) | 268.15 | 262.00 - 269.90 | 0.8202 times | Mon 13 July 2026 | 268.15 (-0.85%) | 266.25 | 265.10 - 270.90 | 0.605 times | Fri 10 July 2026 | 270.45 (-0.39%) | 273.00 | 268.00 - 274.65 | 0.8477 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 253.83 and 267.63
| Weekly Target 1 | 243.22 |
| Weekly Target 2 | 250.63 |
| Weekly Target 3 | 257.01666666667 |
| Weekly Target 4 | 264.43 |
| Weekly Target 5 | 270.82 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.05 (0.68%) | 256.25 | 249.60 - 263.40 | 0.7227 times | Fri 17 July 2026 | 256.30 (-5.23%) | 266.25 | 252.55 - 270.90 | 0.5022 times | Fri 10 July 2026 | 270.45 (2.89%) | 263.50 | 260.85 - 278.80 | 0.8585 times | Fri 03 July 2026 | 262.85 (-4.22%) | 274.30 | 260.25 - 274.30 | 0.5828 times | Thu 25 June 2026 | 274.43 (8.3%) | 255.80 | 254.20 - 280.00 | 1.7411 times | Fri 19 June 2026 | 253.40 (5.66%) | 242.49 | 239.04 - 258.70 | 1.5695 times | Fri 12 June 2026 | 239.82 (5.12%) | 223.99 | 223.50 - 241.26 | 1.0359 times | Fri 05 June 2026 | 228.14 (-3.96%) | 237.19 | 225.50 - 240.50 | 0.755 times | Fri 29 May 2026 | 237.55 (-1.15%) | 243.00 | 235.54 - 246.30 | 0.8233 times | Fri 22 May 2026 | 240.32 (8.29%) | 221.10 | 213.10 - 241.65 | 1.4089 times | Fri 15 May 2026 | 221.93 (-0.48%) | 223.00 | 221.10 - 233.10 | 1.5661 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 239.23 and 268.43
| Monthly Target 1 | 232.95 |
| Monthly Target 2 | 245.5 |
| Monthly Target 3 | 262.15 |
| Monthly Target 4 | 274.7 |
| Monthly Target 5 | 291.35 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.05 (-4.52%) | 270.50 | 249.60 - 278.80 | 0.4555 times | Tue 30 June 2026 | 270.26 (13.77%) | 237.19 | 223.50 - 280.00 | 1.0066 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.8817 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.2589 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.4423 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.8073 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.8241 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.649 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5656 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.1091 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.3358 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 227.28 and 310.77
| Yearly Target 1 | 161.36 |
| Yearly Target 2 | 209.71 |
| Yearly Target 3 | 244.85333333333 |
| Yearly Target 4 | 293.2 |
| Yearly Target 5 | 328.34 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 258.05 (4.57%) | 246.25 | 196.51 - 280.00 | 0.7273 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3272 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5507 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9838 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.882 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.5871 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5026 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2528 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.9793 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2072 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0323 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 253, while middle bands are at 259 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term but the sell signal is initial and weak.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.91 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 257.2 |
| 12 day DMA | 262.16 |
| 20 day DMA | 263.98 |
| 35 day DMA | 256.61 |
| 50 day DMA | 249.16 |
| 100 day DMA | 234.28 |
| 150 day DMA | 236.15 |
| 200 day DMA | 240.18 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.84 | 257.73 | 260.07 |
| 12 day EMA | 260.21 | 260.6 | 261.97 |
| 20 day EMA | 259.95 | 260.15 | 260.9 |
| 35 day EMA | 254.56 | 254.35 | 254.43 |
| 50 day EMA | 247.98 | 247.57 | 247.35 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.2 | 256.85 | 258.93 |
| 12 day SMA | 262.16 | 262.83 | 264.43 |
| 20 day SMA | 263.98 | 264.79 | 266.06 |
| 35 day SMA | 256.61 | 255.81 | 255.24 |
| 50 day SMA | 249.16 | 248.55 | 247.94 |
| 100 day SMA | 234.28 | 233.81 | 233.41 |
| 150 day SMA | 236.15 | 235.98 | 235.83 |
| 200 day SMA | 240.18 | 240.15 | 240.15 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 82.71
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 81.15
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
