ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 223.16 and 230.76

Intraday Target 1217.04
Intraday Target 2221.67
Intraday Target 3224.63666666667
Intraday Target 4229.27
Intraday Target 5232.24

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 17 March 2026 226.31 (2.44%) 221.25 220.00 - 227.60 0.4996 times
Mon 16 March 2026 220.92 (0.66%) 219.05 214.66 - 223.50 0.7158 times
Fri 13 March 2026 219.48 (4.23%) 210.99 210.99 - 223.44 1.6503 times
Thu 12 March 2026 210.58 (-4.18%) 220.00 209.88 - 220.45 0.6759 times
Wed 11 March 2026 219.77 (-0.75%) 221.50 215.46 - 226.90 1.1691 times
Tue 10 March 2026 221.42 (5.42%) 211.90 208.50 - 222.58 1.361 times
Mon 09 March 2026 210.03 (1.21%) 200.35 196.51 - 211.90 1.5073 times
Fri 06 March 2026 207.51 (1.41%) 203.35 203.35 - 209.12 0.4827 times
Thu 05 March 2026 204.63 (1.14%) 203.99 199.65 - 206.80 0.4839 times
Wed 04 March 2026 202.33 (-3.85%) 205.90 200.10 - 208.77 1.4545 times
Mon 02 March 2026 210.44 (-0.67%) 207.00 205.99 - 213.39 0.4081 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 220.49 and 233.43

Weekly Target 1209.92
Weekly Target 2218.11
Weekly Target 3222.85666666667
Weekly Target 4231.05
Weekly Target 5235.8

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 17 March 2026 226.31 (3.11%) 219.05 214.66 - 227.60 0.2923 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.5307 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.6805 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.9005 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 2.2831 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.7457 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 1.1008 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.5906 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.4686 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.4071 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 1.1116 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 211.41 and 242.5

Monthly Target 1185.72
Monthly Target 2206.01
Monthly Target 3216.80666666667
Monthly Target 4237.1
Monthly Target 5247.9

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 17 March 2026 226.31 (6.82%) 207.00 196.51 - 227.60 0.6757 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.6277 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7422 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5845 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5094 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9989 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.203 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8125 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.3342 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5118 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.7313 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 175.27 and 247.56

Yearly Target 1158.25
Yearly Target 2192.28
Yearly Target 3230.54
Yearly Target 4264.57
Yearly Target 5302.83

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 17 March 2026 226.31 (-8.29%) 246.25 196.51 - 268.80 0.334 times
Wed 31 December 2025 246.77 (-9.89%) 275.50 202.52 - 299.50 1.3835 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6165 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0256 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9194 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.6544 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5239 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.2635 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0208 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.2584 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0337 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 201, while middle bands are at 208 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.41 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 219.41
12 day DMA 213.77
20 day DMA 215.1
35 day DMA 228.17
50 day DMA 232.32
100 day DMA 240.1
150 day DMA 244.39
200 day DMA 244.36

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.32217.33215.53
12 day EMA217.75216.19215.33
20 day EMA219.77219.08218.89
35 day EMA224.4224.29224.49
50 day EMA232.16232.4232.87

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA219.41218.43216.26
12 day SMA213.77212.38211.23
20 day SMA215.1215.35216.51
35 day SMA228.17228.09228.13
50 day SMA232.32232.77233.31
100 day SMA240.1240.46240.82
150 day SMA244.39244.58244.76
200 day SMA244.36244.39244.45

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.18 and PE is: 71.17

Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)

Debt: 318.52 in crores

Market capitalization: 7536.64

EPS is 3.55 and PE is: 63.75

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top