Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 228.54 and 232.64
| Intraday Target 1 | 227.79 |
| Intraday Target 2 | 229.29 |
| Intraday Target 3 | 231.89333333333 |
| Intraday Target 4 | 233.39 |
| Intraday Target 5 | 235.99 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 230.78 (-0.49%) | 231.91 | 230.40 - 234.50 | 1.3091 times | Mon 09 November 2026 | 231.91 (-0.7%) | 231.75 | 230.67 - 234.69 | 0.2825 times | Sun 08 November 2026 | 233.55 (0.05%) | 232.45 | 231.66 - 235.88 | 0.1555 times | Fri 06 November 2026 | 233.44 (1.96%) | 226.00 | 224.41 - 238.25 | 2.5835 times | Thu 05 November 2026 | 228.95 (4.09%) | 225.55 | 222.82 - 230.39 | 1.1877 times | Tue 03 November 2026 | 219.95 (0.64%) | 217.14 | 216.48 - 221.00 | 1.2932 times | Mon 02 November 2026 | 218.56 (2.92%) | 212.95 | 209.58 - 221.00 | 0.6064 times | Fri 30 October 2026 | 212.35 (-1.75%) | 216.14 | 211.42 - 216.20 | 0.4579 times | Thu 29 October 2026 | 216.14 (0.9%) | 214.99 | 211.06 - 217.99 | 0.3875 times | Wed 28 October 2026 | 214.21 (1.34%) | 216.00 | 208.71 - 219.20 | 1.7366 times | Tue 27 October 2026 | 211.38 (0.92%) | 209.00 | 208.60 - 213.08 | 1.2832 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 227.85 and 233.33
| Weekly Target 1 | 226.87 |
| Weekly Target 2 | 228.83 |
| Weekly Target 3 | 232.35333333333 |
| Weekly Target 4 | 234.31 |
| Weekly Target 5 | 237.83 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 230.78 (-1.14%) | 232.45 | 230.40 - 235.88 | 0.3072 times | Fri 06 November 2026 | 233.44 (9.93%) | 212.95 | 209.58 - 238.25 | 0.997 times | Fri 30 October 2026 | 212.35 (1.15%) | 209.60 | 207.25 - 219.20 | 0.759 times | Fri 23 October 2026 | 209.93 (-4.78%) | 219.50 | 201.91 - 221.00 | 0.7571 times | Fri 16 October 2026 | 220.47 (1.32%) | 218.15 | 216.02 - 227.40 | 2.5999 times | Fri 09 October 2026 | 217.59 (-3.12%) | 224.85 | 216.05 - 228.97 | 1.1345 times | Thu 01 October 2026 | 224.59 (-7.3%) | 242.00 | 223.10 - 242.00 | 0.8916 times | Fri 25 September 2026 | 242.27 (-4.25%) | 253.02 | 236.74 - 256.00 | 0.9246 times | Fri 18 September 2026 | 253.02 (-1.48%) | 256.81 | 243.40 - 256.81 | 0.3878 times | Fri 11 September 2026 | 256.81 (-0.11%) | 257.08 | 248.68 - 261.59 | 1.2413 times | Fri 04 September 2026 | 257.08 (10.31%) | 238.00 | 234.00 - 258.40 | 2.6142 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 220.18 and 248.85
| Monthly Target 1 | 197.53 |
| Monthly Target 2 | 214.16 |
| Monthly Target 3 | 226.20333333333 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 230.78 (8.68%) | 212.95 | 209.58 - 238.25 | 0.1988 times | Fri 30 October 2026 | 212.35 (-7.23%) | 229.05 | 201.91 - 230.39 | 0.8308 times | Wed 30 September 2026 | 228.91 (-5.72%) | 247.05 | 228.00 - 261.59 | 0.7018 times | Mon 31 August 2026 | 242.80 (-4.09%) | 255.95 | 223.25 - 262.05 | 1.1312 times | Fri 31 July 2026 | 253.15 (-6.33%) | 270.50 | 246.95 - 278.80 | 0.5796 times | Tue 30 June 2026 | 270.26 (13.77%) | 237.19 | 223.50 - 280.00 | 1.0319 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.9039 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.2906 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.4786 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.8527 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.8448 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 171.9 and 255.39
| Yearly Target 1 | 152.27 |
| Yearly Target 2 | 191.53 |
| Yearly Target 3 | 235.76333333333 |
| Yearly Target 4 | 275.02 |
| Yearly Target 5 | 319.25 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 230.78 (-6.48%) | 246.25 | 196.51 - 280.00 | 0.9755 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.2917 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5092 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9575 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.8584 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.5446 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.4891 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.246 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.953 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.1749 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0315 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 204, while middle bands are at 212 and 228
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.89 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 231.73 |
| 12 day DMA | 221.72 |
| 20 day DMA | 219.79 |
| 35 day DMA | 225.38 |
| 50 day DMA | 233.03 |
| 100 day DMA | 242.85 |
| 150 day DMA | 237.89 |
| 200 day DMA | 234.89 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 229.2 | 227.84 |
| 12 day EMA | 225.13 | 224.1 | 222.68 |
| 20 day EMA | 224.1 | 223.4 | 222.5 |
| 35 day EMA | 227.37 | 227.17 | 226.89 |
| 50 day EMA | 232.64 | 232.72 | 232.75 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.73 | 229.56 | 226.89 |
| 12 day SMA | 221.72 | 219.99 | 217.99 |
| 20 day SMA | 219.79 | 219.34 | 218.62 |
| 35 day SMA | 225.38 | 226.02 | 226.53 |
| 50 day SMA | 233.03 | 233.1 | 233.02 |
| 100 day SMA | 242.85 | 243 | 243.14 |
| 150 day SMA | 237.89 | 237.84 | 237.76 |
| 200 day SMA | 234.89 | 234.93 | 234.97 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 73.97
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 72.57
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
