ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 245.02 and 248.92
| Intraday Target 1 | 244.08 |
| Intraday Target 2 | 245.96 |
| Intraday Target 3 | 247.98 |
| Intraday Target 4 | 249.86 |
| Intraday Target 5 | 251.88 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.84 (-0.53%) | 249.50 | 246.10 - 250.00 | 0.5761 times | Wed 24 December 2025 | 249.16 (2.56%) | 242.50 | 242.50 - 251.00 | 1.268 times | Tue 23 December 2025 | 242.94 (-0.36%) | 244.90 | 241.16 - 244.90 | 1.6042 times | Mon 22 December 2025 | 243.82 (4.15%) | 234.99 | 233.96 - 244.99 | 1.9982 times | Fri 19 December 2025 | 234.11 (2.55%) | 228.00 | 226.00 - 235.40 | 0.7809 times | Thu 18 December 2025 | 228.28 (2.4%) | 222.01 | 219.40 - 229.40 | 1.1109 times | Wed 17 December 2025 | 222.92 (-2.3%) | 226.10 | 221.98 - 228.18 | 0.8392 times | Tue 16 December 2025 | 228.16 (-2.65%) | 232.50 | 226.10 - 233.50 | 0.3853 times | Mon 15 December 2025 | 234.36 (0.3%) | 231.50 | 231.00 - 236.41 | 0.9646 times | Fri 12 December 2025 | 233.66 (1.47%) | 230.27 | 229.55 - 234.80 | 0.4726 times | Thu 11 December 2025 | 230.27 (2.54%) | 223.50 | 223.03 - 231.90 | 0.7828 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 240.9 and 257.94
| Weekly Target 1 | 227.23 |
| Weekly Target 2 | 237.53 |
| Weekly Target 3 | 244.26666666667 |
| Weekly Target 4 | 254.57 |
| Weekly Target 5 | 261.31 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.84 (5.86%) | 234.99 | 233.96 - 251.00 | 1.0252 times | Fri 19 December 2025 | 234.11 (0.19%) | 231.50 | 219.40 - 236.41 | 0.7682 times | Fri 12 December 2025 | 233.66 (-0.76%) | 234.01 | 222.00 - 237.29 | 1.069 times | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 1.0765 times | Fri 28 November 2025 | 247.80 (-1.69%) | 252.30 | 239.35 - 253.00 | 1.0297 times | Fri 21 November 2025 | 252.05 (-3.06%) | 260.90 | 250.80 - 264.20 | 0.9045 times | Fri 14 November 2025 | 260.00 (0.66%) | 259.35 | 253.10 - 265.80 | 0.8632 times | Fri 07 November 2025 | 258.30 (-2.14%) | 264.95 | 251.55 - 269.10 | 1.0396 times | Fri 31 October 2025 | 263.95 (1.17%) | 262.05 | 259.45 - 273.00 | 1.5711 times | Fri 24 October 2025 | 260.90 (0.66%) | 260.80 | 255.85 - 266.10 | 0.653 times | Fri 17 October 2025 | 259.20 (-2.08%) | 264.05 | 254.70 - 264.05 | 2.1461 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 217.82 and 249.42
| Monthly Target 1 | 207.81 |
| Monthly Target 2 | 227.83 |
| Monthly Target 3 | 239.41333333333 |
| Monthly Target 4 | 259.43 |
| Monthly Target 5 | 271.01 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.84 (0.02%) | 248.90 | 219.40 - 251.00 | 0.5754 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5605 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.0989 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.3236 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.8939 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.5681 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.5631 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.8045 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.4749 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 1.1371 times | Fri 28 February 2025 | 224.76 (-5.5%) | 237.60 | 214.80 - 267.61 | 2.7026 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 176.69 and 273.67
| Yearly Target 1 | 152.97 |
| Yearly Target 2 | 200.41 |
| Yearly Target 3 | 249.95333333333 |
| Yearly Target 4 | 297.39 |
| Yearly Target 5 | 346.93 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 247.84 (-9.5%) | 275.50 | 202.52 - 299.50 | 1.4204 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6677 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0581 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9486 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.7068 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5405 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2718 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0531 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2983 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0348 times | Thu 31 December 2015 | 314.10 (0%) | 298.00 | 255.05 - 326.70 | 0.0056 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 239.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.77
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 221, while middle bands are at 229 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReligareEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.35 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 243.57 |
| 12 day DMA | 235.01 |
| 20 day DMA | 235.79 |
| 35 day DMA | 244.05 |
| 50 day DMA | 249.16 |
| 100 day DMA | 250.91 |
| 150 day DMA | 248.02 |
| 200 day DMA | 242.15 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.53 | 241.38 | 237.49 |
| 12 day EMA | 239.15 | 237.57 | 235.46 |
| 20 day EMA | 239.49 | 238.61 | 237.5 |
| 35 day EMA | 243.23 | 242.96 | 242.6 |
| 50 day EMA | 249.31 | 249.37 | 249.38 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.57 | 239.66 | 234.41 |
| 12 day SMA | 235.01 | 233.64 | 231.86 |
| 20 day SMA | 235.79 | 235.73 | 235.7 |
| 35 day SMA | 244.05 | 244.26 | 244.64 |
| 50 day SMA | 249.16 | 249.35 | 249.57 |
| 100 day SMA | 250.91 | 251.13 | 251.28 |
| 150 day SMA | 248.02 | 247.91 | 247.78 |
| 200 day SMA | 242.15 | 242.17 | 242.19 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.18 and PE is: 77.94
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
EPS is 3.55 and PE is: 69.81
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


