ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong intraday Stock price targets for ReligareEnterprises are 233.57 and 236.28

Intraday Target 1232.94
Intraday Target 2234.19
Intraday Target 3235.64666666667
Intraday Target 4236.9
Intraday Target 5238.36

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 235.45 (-0.19%) 235.80 234.39 - 237.10 0.5289 times
Thu 04 December 2025 235.89 (-0.02%) 235.41 235.01 - 239.00 0.3476 times
Wed 03 December 2025 235.94 (-1.04%) 238.02 232.00 - 239.40 1.1852 times
Tue 02 December 2025 238.41 (-1.92%) 243.00 235.63 - 244.47 2.3841 times
Mon 01 December 2025 243.07 (-1.91%) 248.90 242.33 - 249.15 0.6655 times
Fri 28 November 2025 247.80 (0.47%) 245.85 245.85 - 249.70 0.622 times
Thu 27 November 2025 246.65 (-0.76%) 249.00 245.75 - 249.55 0.9227 times
Wed 26 November 2025 248.55 (1.04%) 250.00 246.50 - 250.45 0.4458 times
Tue 25 November 2025 246.00 (1.4%) 244.05 239.35 - 247.55 1.5099 times
Mon 24 November 2025 242.60 (-3.75%) 252.30 240.80 - 253.00 1.3884 times
Fri 21 November 2025 252.05 (-2.1%) 256.55 250.80 - 257.90 1.2087 times

 Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 225.15 and 242.3

Weekly Target 1221.72
Weekly Target 2228.58
Weekly Target 3238.86666666667
Weekly Target 4245.73
Weekly Target 5256.02

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 0.8403 times
Fri 28 November 2025 247.80 (-1.69%) 252.30 239.35 - 253.00 0.8038 times
Fri 21 November 2025 252.05 (-3.06%) 260.90 250.80 - 264.20 0.706 times
Fri 14 November 2025 260.00 (0.66%) 259.35 253.10 - 265.80 0.6738 times
Fri 07 November 2025 258.30 (-2.14%) 264.95 251.55 - 269.10 0.8115 times
Fri 31 October 2025 263.95 (1.17%) 262.05 259.45 - 273.00 1.2264 times
Fri 24 October 2025 260.90 (0.66%) 260.80 255.85 - 266.10 0.5097 times
Fri 17 October 2025 259.20 (-2.08%) 264.05 254.70 - 264.05 1.6752 times
Fri 10 October 2025 264.70 (5.06%) 251.95 247.85 - 266.40 1.9983 times
Fri 03 October 2025 251.95 (-0.01%) 252.25 248.75 - 256.98 0.7551 times
Fri 26 September 2025 251.98 (0.73%) 251.00 247.34 - 264.50 2.45 times

 weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 225.15 and 242.3

Monthly Target 1221.72
Monthly Target 2228.58
Monthly Target 3238.86666666667
Monthly Target 4245.73
Monthly Target 5256.02

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 235.45 (-4.98%) 248.90 232.00 - 249.15 0.1641 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5849 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1469 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3813 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9329 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.6801 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5877 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.8396 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4957 times
Fri 28 March 2025 234.99 (4.55%) 229.50 221.40 - 258.50 1.1868 times
Fri 28 February 2025 224.76 (-5.5%) 237.60 214.80 - 267.61 2.8205 times

 monthly chart ReligareEnterprises

Yearly price and charts ReligareEnterprises

Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 170.5 and 267.48

Yearly Target 1148.84
Yearly Target 2192.15
Yearly Target 3245.82333333333
Yearly Target 4289.13
Yearly Target 5342.8

Yearly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 05 December 2025 235.45 (-14.02%) 275.50 202.52 - 299.50 1.3834 times
Tue 31 December 2024 273.85 (28.42%) 213.85 201.60 - 320.00 1.6749 times
Fri 29 December 2023 213.25 (22.8%) 179.00 135.60 - 280.60 1.0626 times
Fri 30 December 2022 173.65 (31.55%) 131.80 97.65 - 192.45 0.9526 times
Fri 31 December 2021 132.00 (89.52%) 69.85 60.45 - 194.80 1.7141 times
Thu 31 December 2020 69.65 (64.46%) 42.90 17.15 - 76.00 0.5428 times
Tue 31 December 2019 42.35 (42.59%) 29.85 16.90 - 59.35 0.273 times
Mon 31 December 2018 29.70 (-57.6%) 70.25 29.05 - 73.70 1.0577 times
Fri 29 December 2017 70.05 (-72.76%) 256.00 34.10 - 262.90 1.3039 times
Fri 30 December 2016 257.15 (-18.13%) 313.00 221.20 - 316.25 0.0349 times
Thu 31 December 2015 314.10 (0%) 298.00 255.05 - 326.70 0.0057 times

Indicator Analysis of ReligareEnterprises

Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.75

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 10 points

Upper Bollinger band is at 269 and lower is at 232, while middle bands are at 242 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.

ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReligareEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.71 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.

ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 237.75
12 day DMA 244.16
20 day DMA 250.2
35 day DMA 254.92
50 day DMA 254.76
100 day DMA 256.22
150 day DMA 246.31
200 day DMA 242.42

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA238.11239.44241.22
12 day EMA243.53245246.65
20 day EMA247.44248.7250.05
35 day EMA250.57251.46252.38
50 day EMA252.96253.67254.4

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.75240.22242.37
12 day SMA244.16246.11248.31
20 day SMA250.2251.35252.32
35 day SMA254.92255.52256.14
50 day SMA254.76255.32255.58
100 day SMA256.22256.58256.73
150 day SMA246.31246.12245.96
200 day SMA242.42242.4242.43

Fundamentals, profit and EPS of Religare Enterprises RELIGARE

EPS is 3.55 and PE is: 66.32

Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)

Debt: 233.43 in crores

Market capitalization: 7872.95

EPS is 3.79 and PE is: 62.12

Last quarter profit: (March 2025 quarter) 151.30 crores (2986.97%)

Debt: 233.43 in crores

Market capitalization: 7633.80

Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top