ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 220.2 and 227.49
| Intraday Target 1 | 218.74 |
| Intraday Target 2 | 221.66 |
| Intraday Target 3 | 226.02666666667 |
| Intraday Target 4 | 228.95 |
| Intraday Target 5 | 233.32 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.59 (-1.89%) | 229.05 | 223.10 - 230.39 | 1.0494 times | Wed 30 September 2026 | 228.91 (-1.35%) | 232.60 | 228.00 - 235.00 | 1.3444 times | Tue 29 September 2026 | 232.05 (-0.97%) | 234.00 | 228.94 - 236.24 | 2.0132 times | Mon 28 September 2026 | 234.32 (-3.28%) | 242.00 | 233.05 - 242.00 | 0.2778 times | Fri 25 September 2026 | 242.27 (0.81%) | 239.00 | 236.74 - 244.30 | 0.5277 times | Thu 24 September 2026 | 240.32 (-4.55%) | 246.75 | 240.10 - 251.00 | 1.0753 times | Wed 23 September 2026 | 251.77 (1.04%) | 248.55 | 248.00 - 254.02 | 0.5578 times | Tue 22 September 2026 | 249.17 (-1.6%) | 252.01 | 248.40 - 253.09 | 1.1281 times | Mon 21 September 2026 | 253.21 (0.08%) | 253.02 | 250.00 - 256.00 | 1.5697 times | Fri 18 September 2026 | 253.02 (1.25%) | 250.70 | 247.91 - 255.00 | 0.4566 times | Thu 17 September 2026 | 249.89 (0.9%) | 247.25 | 245.08 - 252.00 | 0.298 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 214.4 and 233.3
| Weekly Target 1 | 211 |
| Weekly Target 2 | 217.79 |
| Weekly Target 3 | 229.89666666667 |
| Weekly Target 4 | 236.69 |
| Weekly Target 5 | 248.8 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.59 (-7.3%) | 242.00 | 223.10 - 242.00 | 0.6878 times | Fri 25 September 2026 | 242.27 (-4.25%) | 253.02 | 236.74 - 256.00 | 0.7133 times | Fri 18 September 2026 | 253.02 (-1.48%) | 256.81 | 243.40 - 256.81 | 0.2991 times | Fri 11 September 2026 | 256.81 (-0.11%) | 257.08 | 248.68 - 261.59 | 0.9576 times | Fri 04 September 2026 | 257.08 (10.31%) | 238.00 | 234.00 - 258.40 | 2.0167 times | Fri 28 August 2026 | 233.05 (0.63%) | 231.50 | 223.25 - 236.95 | 1.4202 times | Fri 21 August 2026 | 231.60 (-1.34%) | 235.10 | 226.70 - 237.80 | 0.6741 times | Fri 14 August 2026 | 234.75 (1.03%) | 232.30 | 226.20 - 242.00 | 1.1099 times | Fri 07 August 2026 | 232.35 (-8.22%) | 255.95 | 230.80 - 262.05 | 1.5511 times | Fri 31 July 2026 | 253.15 (-1.9%) | 259.25 | 246.95 - 259.25 | 0.5702 times | Fri 24 July 2026 | 258.05 (0.68%) | 256.25 | 249.60 - 263.40 | 0.7057 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 220.2 and 227.49
| Monthly Target 1 | 218.74 |
| Monthly Target 2 | 221.66 |
| Monthly Target 3 | 226.02666666667 |
| Monthly Target 4 | 228.95 |
| Monthly Target 5 | 233.32 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.59 (-1.89%) | 229.05 | 223.10 - 230.39 | 0.0309 times | Wed 30 September 2026 | 228.91 (-5.72%) | 247.05 | 228.00 - 261.59 | 0.7128 times | Mon 31 August 2026 | 242.80 (-4.09%) | 255.95 | 223.25 - 262.05 | 1.1489 times | Fri 31 July 2026 | 253.15 (-6.33%) | 270.50 | 246.95 - 278.80 | 0.5887 times | Tue 30 June 2026 | 270.26 (13.77%) | 237.19 | 223.50 - 280.00 | 1.0481 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.918 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.3108 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.5018 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.8818 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.858 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6757 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 168.81 and 252.3
| Yearly Target 1 | 150.21 |
| Yearly Target 2 | 187.4 |
| Yearly Target 3 | 233.7 |
| Yearly Target 4 | 270.89 |
| Yearly Target 5 | 317.19 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 224.59 (-8.99%) | 246.25 | 196.51 - 280.00 | 0.8936 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3034 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.5229 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9662 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.8662 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.5586 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.4935 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2482 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.9617 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.1856 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0317 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.88
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 268 and lower is at 228, while middle bands are at 238 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.65 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 232.43 |
| 12 day DMA | 242.26 |
| 20 day DMA | 247.3 |
| 35 day DMA | 241.8 |
| 50 day DMA | 243.87 |
| 100 day DMA | 245.9 |
| 150 day DMA | 236.9 |
| 200 day DMA | 237.84 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.82 | 235.44 | 238.7 |
| 12 day EMA | 238.92 | 241.53 | 243.82 |
| 20 day EMA | 241.83 | 243.64 | 245.19 |
| 35 day EMA | 244.27 | 245.43 | 246.4 |
| 50 day EMA | 243.91 | 244.7 | 245.34 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.43 | 235.57 | 240.15 |
| 12 day SMA | 242.26 | 244.18 | 246.5 |
| 20 day SMA | 247.3 | 248.47 | 249.52 |
| 35 day SMA | 241.8 | 242.16 | 242.12 |
| 50 day SMA | 243.87 | 244.62 | 245.16 |
| 100 day SMA | 245.9 | 245.94 | 245.88 |
| 150 day SMA | 236.9 | 236.87 | 236.82 |
| 200 day SMA | 237.84 | 237.84 | 237.85 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 71.98
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 70.63
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


