ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 233.57 and 236.28
| Intraday Target 1 | 232.94 |
| Intraday Target 2 | 234.19 |
| Intraday Target 3 | 235.64666666667 |
| Intraday Target 4 | 236.9 |
| Intraday Target 5 | 238.36 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.45 (-0.19%) | 235.80 | 234.39 - 237.10 | 0.5289 times | Thu 04 December 2025 | 235.89 (-0.02%) | 235.41 | 235.01 - 239.00 | 0.3476 times | Wed 03 December 2025 | 235.94 (-1.04%) | 238.02 | 232.00 - 239.40 | 1.1852 times | Tue 02 December 2025 | 238.41 (-1.92%) | 243.00 | 235.63 - 244.47 | 2.3841 times | Mon 01 December 2025 | 243.07 (-1.91%) | 248.90 | 242.33 - 249.15 | 0.6655 times | Fri 28 November 2025 | 247.80 (0.47%) | 245.85 | 245.85 - 249.70 | 0.622 times | Thu 27 November 2025 | 246.65 (-0.76%) | 249.00 | 245.75 - 249.55 | 0.9227 times | Wed 26 November 2025 | 248.55 (1.04%) | 250.00 | 246.50 - 250.45 | 0.4458 times | Tue 25 November 2025 | 246.00 (1.4%) | 244.05 | 239.35 - 247.55 | 1.5099 times | Mon 24 November 2025 | 242.60 (-3.75%) | 252.30 | 240.80 - 253.00 | 1.3884 times | Fri 21 November 2025 | 252.05 (-2.1%) | 256.55 | 250.80 - 257.90 | 1.2087 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 225.15 and 242.3
| Weekly Target 1 | 221.72 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 238.86666666667 |
| Weekly Target 4 | 245.73 |
| Weekly Target 5 | 256.02 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 0.8403 times | Fri 28 November 2025 | 247.80 (-1.69%) | 252.30 | 239.35 - 253.00 | 0.8038 times | Fri 21 November 2025 | 252.05 (-3.06%) | 260.90 | 250.80 - 264.20 | 0.706 times | Fri 14 November 2025 | 260.00 (0.66%) | 259.35 | 253.10 - 265.80 | 0.6738 times | Fri 07 November 2025 | 258.30 (-2.14%) | 264.95 | 251.55 - 269.10 | 0.8115 times | Fri 31 October 2025 | 263.95 (1.17%) | 262.05 | 259.45 - 273.00 | 1.2264 times | Fri 24 October 2025 | 260.90 (0.66%) | 260.80 | 255.85 - 266.10 | 0.5097 times | Fri 17 October 2025 | 259.20 (-2.08%) | 264.05 | 254.70 - 264.05 | 1.6752 times | Fri 10 October 2025 | 264.70 (5.06%) | 251.95 | 247.85 - 266.40 | 1.9983 times | Fri 03 October 2025 | 251.95 (-0.01%) | 252.25 | 248.75 - 256.98 | 0.7551 times | Fri 26 September 2025 | 251.98 (0.73%) | 251.00 | 247.34 - 264.50 | 2.45 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 225.15 and 242.3
| Monthly Target 1 | 221.72 |
| Monthly Target 2 | 228.58 |
| Monthly Target 3 | 238.86666666667 |
| Monthly Target 4 | 245.73 |
| Monthly Target 5 | 256.02 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.45 (-4.98%) | 248.90 | 232.00 - 249.15 | 0.1641 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5849 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.1469 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.3813 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.9329 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.6801 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.5877 times | Fri 30 May 2025 | 230.87 (9.01%) | 210.60 | 202.52 - 245.01 | 0.8396 times | Wed 30 April 2025 | 211.78 (-9.88%) | 231.91 | 206.21 - 236.38 | 0.4957 times | Fri 28 March 2025 | 234.99 (4.55%) | 229.50 | 221.40 - 258.50 | 1.1868 times | Fri 28 February 2025 | 224.76 (-5.5%) | 237.60 | 214.80 - 267.61 | 2.8205 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 170.5 and 267.48
| Yearly Target 1 | 148.84 |
| Yearly Target 2 | 192.15 |
| Yearly Target 3 | 245.82333333333 |
| Yearly Target 4 | 289.13 |
| Yearly Target 5 | 342.8 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.45 (-14.02%) | 275.50 | 202.52 - 299.50 | 1.3834 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6749 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0626 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9526 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.7141 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5428 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.273 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0577 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.3039 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0349 times | Thu 31 December 2015 | 314.10 (0%) | 298.00 | 255.05 - 326.70 | 0.0057 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.75
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 232, while middle bands are at 242 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReligareEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReligareEnterprises in short term and the sell signal is strong.
ReligareEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReligareEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.71 and ReligareEnterprises RELIGARE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 237.75 |
| 12 day DMA | 244.16 |
| 20 day DMA | 250.2 |
| 35 day DMA | 254.92 |
| 50 day DMA | 254.76 |
| 100 day DMA | 256.22 |
| 150 day DMA | 246.31 |
| 200 day DMA | 242.42 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.11 | 239.44 | 241.22 |
| 12 day EMA | 243.53 | 245 | 246.65 |
| 20 day EMA | 247.44 | 248.7 | 250.05 |
| 35 day EMA | 250.57 | 251.46 | 252.38 |
| 50 day EMA | 252.96 | 253.67 | 254.4 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.75 | 240.22 | 242.37 |
| 12 day SMA | 244.16 | 246.11 | 248.31 |
| 20 day SMA | 250.2 | 251.35 | 252.32 |
| 35 day SMA | 254.92 | 255.52 | 256.14 |
| 50 day SMA | 254.76 | 255.32 | 255.58 |
| 100 day SMA | 256.22 | 256.58 | 256.73 |
| 150 day SMA | 246.31 | 246.12 | 245.96 |
| 200 day SMA | 242.42 | 242.4 | 242.43 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.55 and PE is: 66.32
Last quarter profit: (June 2025 quarter) 8.17 crores (-42.94%)
Debt: 233.43 in crores
Market capitalization: 7872.95
EPS is 3.79 and PE is: 62.12
Last quarter profit: (March 2025 quarter) 151.30 crores (2986.97%)
Debt: 233.43 in crores
Market capitalization: 7633.80
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


