Munafa Stock Market Course + Intraday & FNO calls 
ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 224.18 and 229.26
| Intraday Target 1 | 220.33 |
| Intraday Target 2 | 222.95 |
| Intraday Target 3 | 225.41333333333 |
| Intraday Target 4 | 228.03 |
| Intraday Target 5 | 230.49 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.56 (1.3%) | 222.80 | 222.80 - 227.88 | 0.3476 times | Thu 09 April 2026 | 222.67 (-0.82%) | 224.60 | 221.11 - 226.00 | 0.5954 times | Wed 08 April 2026 | 224.50 (0.46%) | 234.00 | 219.50 - 234.00 | 1.6305 times | Tue 07 April 2026 | 223.48 (2.49%) | 215.87 | 215.87 - 225.00 | 0.6692 times | Mon 06 April 2026 | 218.05 (-2.6%) | 221.85 | 215.42 - 222.22 | 0.5846 times | Thu 02 April 2026 | 223.88 (1.98%) | 210.26 | 209.20 - 225.00 | 0.3259 times | Wed 01 April 2026 | 219.53 (8.6%) | 208.50 | 206.50 - 221.00 | 0.3779 times | Mon 30 March 2026 | 202.15 (-8.26%) | 215.00 | 201.00 - 219.56 | 1.2071 times | Fri 27 March 2026 | 220.34 (-2.73%) | 225.00 | 216.32 - 225.50 | 1.6677 times | Wed 25 March 2026 | 226.52 (3.89%) | 218.10 | 217.47 - 227.76 | 2.5941 times | Tue 24 March 2026 | 218.03 (8.41%) | 203.04 | 202.64 - 219.50 | 0.8517 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 220.49 and 239.07
| Weekly Target 1 | 206.41 |
| Weekly Target 2 | 215.99 |
| Weekly Target 3 | 224.99333333333 |
| Weekly Target 4 | 234.57 |
| Weekly Target 5 | 243.57 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.56 (0.75%) | 221.85 | 215.42 - 234.00 | 0.7723 times | Thu 02 April 2026 | 223.88 (1.61%) | 215.00 | 201.00 - 225.00 | 0.3856 times | Fri 27 March 2026 | 220.34 (2.04%) | 214.00 | 199.90 - 227.76 | 1.3019 times | Fri 20 March 2026 | 215.94 (-1.61%) | 219.05 | 214.44 - 228.99 | 0.6343 times | Fri 13 March 2026 | 219.48 (5.77%) | 200.35 | 196.51 - 226.90 | 1.2826 times | Fri 06 March 2026 | 207.51 (-2.06%) | 207.00 | 199.65 - 213.39 | 0.5702 times | Fri 27 February 2026 | 211.87 (-4.15%) | 221.90 | 206.30 - 222.15 | 0.7546 times | Fri 20 February 2026 | 221.04 (-9.41%) | 245.00 | 217.80 - 245.00 | 1.9131 times | Fri 13 February 2026 | 244.00 (-0.7%) | 247.20 | 240.60 - 268.80 | 1.4628 times | Fri 06 February 2026 | 245.72 (3.19%) | 235.10 | 222.08 - 260.18 | 0.9224 times | Fri 30 January 2026 | 238.13 (7.21%) | 222.19 | 217.48 - 240.60 | 0.4949 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 216.03 and 243.53
| Monthly Target 1 | 194.52 |
| Monthly Target 2 | 210.04 |
| Monthly Target 3 | 222.02 |
| Monthly Target 4 | 237.54 |
| Monthly Target 5 | 249.52 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.56 (11.58%) | 208.50 | 206.50 - 234.00 | 0.283 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.2483 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.5642 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.7132 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.5617 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.4896 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 0.9599 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.1561 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.7808 times | Thu 31 July 2025 | 269.61 (21.33%) | 225.00 | 218.00 - 295.00 | 2.2432 times | Mon 30 June 2025 | 222.22 (-3.75%) | 230.41 | 220.00 - 239.17 | 0.4919 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 174.89 and 247.18
| Yearly Target 1 | 158 |
| Yearly Target 2 | 191.78 |
| Yearly Target 3 | 230.29 |
| Yearly Target 4 | 264.07 |
| Yearly Target 5 | 302.58 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 225.56 (-8.6%) | 246.25 | 196.51 - 268.80 | 0.4303 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3698 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.6004 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 1.0153 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.9103 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.6379 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5187 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2609 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 1.0106 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2459 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0334 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 220.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 8 points
Upper Bollinger band is at 234 and lower is at 206, while middle bands are at 213 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.91 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 222.85 |
| 12 day DMA | 218.82 |
| 20 day DMA | 219.42 |
| 35 day DMA | 216.95 |
| 50 day DMA | 225.55 |
| 100 day DMA | 233.87 |
| 150 day DMA | 241.4 |
| 200 day DMA | 243.47 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.12 | 221.9 | 221.51 |
| 12 day EMA | 220.84 | 219.98 | 219.49 |
| 20 day EMA | 220.09 | 219.51 | 219.18 |
| 35 day EMA | 222.86 | 222.7 | 222.7 |
| 50 day EMA | 225.36 | 225.35 | 225.46 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.85 | 222.52 | 221.89 |
| 12 day SMA | 218.82 | 218.02 | 218 |
| 20 day SMA | 219.42 | 219.21 | 218.58 |
| 35 day SMA | 216.95 | 217.12 | 217.73 |
| 50 day SMA | 225.55 | 225.5 | 225.49 |
| 100 day SMA | 233.87 | 234.22 | 234.61 |
| 150 day SMA | 241.4 | 241.51 | 241.61 |
| 200 day SMA | 243.47 | 243.48 | 243.5 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 72.29
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 70.93
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
