ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
- IntraDay predictions, targets, What to do RELIGARE
- Forcast & Targets RELIGARE
- RELIGARE Experts view
- Tomorrow's Movement RELIGARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIGARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReligareEnterprises
Strong intraday Stock price targets for ReligareEnterprises are 249.51 and 262.6
| Intraday Target 1 | 239.48 |
| Intraday Target 2 | 246.44 |
| Intraday Target 3 | 252.57 |
| Intraday Target 4 | 259.53 |
| Intraday Target 5 | 265.66 |
Daily price and volume Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 253.40 (2.33%) | 247.85 | 245.61 - 258.70 | 1.7766 times | Thu 18 June 2026 | 247.63 (0.79%) | 245.00 | 244.40 - 253.61 | 1.6177 times | Wed 17 June 2026 | 245.68 (-0.04%) | 245.77 | 243.35 - 250.99 | 0.7702 times | Tue 16 June 2026 | 245.77 (2.11%) | 243.52 | 239.04 - 247.49 | 0.5444 times | Mon 15 June 2026 | 240.69 (0.36%) | 242.49 | 239.41 - 244.43 | 1.3149 times | Fri 12 June 2026 | 239.82 (3.78%) | 231.35 | 229.84 - 241.26 | 0.4923 times | Thu 11 June 2026 | 231.09 (1.28%) | 226.00 | 225.02 - 231.90 | 0.4378 times | Wed 10 June 2026 | 228.17 (0.65%) | 225.11 | 225.10 - 232.99 | 0.4467 times | Tue 09 June 2026 | 226.70 (0.89%) | 223.55 | 223.55 - 228.40 | 1.043 times | Mon 08 June 2026 | 224.70 (-1.51%) | 223.99 | 223.50 - 229.36 | 1.5563 times | Fri 05 June 2026 | 228.14 (-0.96%) | 230.80 | 225.50 - 231.97 | 0.7513 times |
Weekly price and charts ReligareEnterprises
Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 246.22 and 265.88
| Weekly Target 1 | 230.72 |
| Weekly Target 2 | 242.06 |
| Weekly Target 3 | 250.38 |
| Weekly Target 4 | 261.72 |
| Weekly Target 5 | 270.04 |
Weekly price and volumes for Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 253.40 (5.66%) | 242.49 | 239.04 - 258.70 | 1.2077 times | Fri 12 June 2026 | 239.82 (5.12%) | 223.99 | 223.50 - 241.26 | 0.7971 times | Fri 05 June 2026 | 228.14 (-3.96%) | 237.19 | 225.50 - 240.50 | 0.581 times | Fri 29 May 2026 | 237.55 (-1.15%) | 243.00 | 235.54 - 246.30 | 0.6335 times | Fri 22 May 2026 | 240.32 (8.29%) | 221.10 | 213.10 - 241.65 | 1.0842 times | Fri 15 May 2026 | 221.93 (-0.48%) | 223.00 | 221.10 - 233.10 | 1.2051 times | Fri 08 May 2026 | 223.00 (0.61%) | 225.00 | 220.35 - 227.70 | 0.6817 times | Thu 30 April 2026 | 221.64 (0.53%) | 221.45 | 218.75 - 237.00 | 1.0875 times | Fri 24 April 2026 | 220.48 (-1.31%) | 222.80 | 218.46 - 231.54 | 1.4058 times | Fri 17 April 2026 | 223.40 (-0.96%) | 223.99 | 218.90 - 228.00 | 1.3164 times | Fri 10 April 2026 | 225.56 (0.75%) | 221.85 | 215.42 - 234.00 | 1.1293 times |
Monthly price and charts ReligareEnterprises
Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 238.45 and 273.65
| Monthly Target 1 | 210 |
| Monthly Target 2 | 231.7 |
| Monthly Target 3 | 245.2 |
| Monthly Target 4 | 266.9 |
| Monthly Target 5 | 280.4 |
Monthly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 253.40 (6.67%) | 237.19 | 223.50 - 258.70 | 0.602 times | Fri 29 May 2026 | 237.55 (7.18%) | 225.00 | 213.10 - 246.30 | 0.8392 times | Thu 30 April 2026 | 221.64 (9.64%) | 208.50 | 206.50 - 237.00 | 1.1983 times | Mon 30 March 2026 | 202.15 (-4.59%) | 207.00 | 196.51 - 228.99 | 1.3729 times | Fri 27 February 2026 | 211.87 (-11.03%) | 235.10 | 206.30 - 268.80 | 1.7202 times | Fri 30 January 2026 | 238.13 (-3.5%) | 246.25 | 217.48 - 265.00 | 0.7844 times | Wed 31 December 2025 | 246.77 (-0.42%) | 248.90 | 219.40 - 251.00 | 0.6177 times | Fri 28 November 2025 | 247.80 (-6.12%) | 264.95 | 239.35 - 269.10 | 0.5384 times | Fri 31 October 2025 | 263.95 (5.12%) | 250.90 | 247.85 - 273.00 | 1.0556 times | Tue 30 September 2025 | 251.10 (5.73%) | 237.00 | 236.30 - 267.75 | 1.2714 times | Fri 29 August 2025 | 237.50 (-11.91%) | 268.25 | 229.95 - 269.25 | 0.8587 times |
Yearly price and charts ReligareEnterprises
Strong yearly Stock price targets for ReligareEnterprises RELIGARE are 224.96 and 297.25
| Yearly Target 1 | 167.28 |
| Yearly Target 2 | 210.34 |
| Yearly Target 3 | 239.57 |
| Yearly Target 4 | 282.63 |
| Yearly Target 5 | 311.86 |
Yearly price and volumes Religare Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 253.40 (2.69%) | 246.25 | 196.51 - 268.80 | 0.6538 times | Wed 31 December 2025 | 246.77 (-9.89%) | 275.50 | 202.52 - 299.50 | 1.3378 times | Tue 31 December 2024 | 273.85 (28.42%) | 213.85 | 201.60 - 320.00 | 1.563 times | Fri 29 December 2023 | 213.25 (22.8%) | 179.00 | 135.60 - 280.60 | 0.9916 times | Fri 30 December 2022 | 173.65 (31.55%) | 131.80 | 97.65 - 192.45 | 0.889 times | Fri 31 December 2021 | 132.00 (89.52%) | 69.85 | 60.45 - 194.80 | 1.5996 times | Thu 31 December 2020 | 69.65 (64.46%) | 42.90 | 17.15 - 76.00 | 0.5065 times | Tue 31 December 2019 | 42.35 (42.59%) | 29.85 | 16.90 - 59.35 | 0.2548 times | Mon 31 December 2018 | 29.70 (-57.6%) | 70.25 | 29.05 - 73.70 | 0.987 times | Fri 29 December 2017 | 70.05 (-72.76%) | 256.00 | 34.10 - 262.90 | 1.2168 times | Fri 30 December 2016 | 257.15 (-18.13%) | 313.00 | 221.20 - 316.25 | 0.0326 times |
Indicator Analysis of ReligareEnterprises
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Religare Enterprises RELIGARE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.42
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 223, while middle bands are at 230 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReligareEnterprises (RELIGARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReligareEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReligareEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReligareEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReligareEnterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReligareEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.76 and ReligareEnterprises RELIGARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReligareEnterprises RELIGARE stock. Volume based technical analysis of ReligareEnterprises RELIGARE stock is negative.
ReligareEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value |
| 5 day DMA | 246.63 |
| 12 day DMA | 236.84 |
| 20 day DMA | 237 |
| 35 day DMA | 231.53 |
| 50 day DMA | 229.16 |
| 100 day DMA | 227.39 |
| 150 day DMA | 233 |
| 200 day DMA | 238.56 |
EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.67 | 243.3 | 241.14 |
| 12 day EMA | 240.67 | 238.36 | 236.67 |
| 20 day EMA | 237.24 | 235.54 | 234.27 |
| 35 day EMA | 233.3 | 232.12 | 231.21 |
| 50 day EMA | 229.98 | 229.02 | 228.26 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.63 | 243.92 | 240.61 |
| 12 day SMA | 236.84 | 235.13 | 234.14 |
| 20 day SMA | 237 | 235.83 | 234.87 |
| 35 day SMA | 231.53 | 230.73 | 230.13 |
| 50 day SMA | 229.16 | 228.56 | 227.97 |
| 100 day SMA | 227.39 | 227.14 | 226.93 |
| 150 day SMA | 233 | 233.01 | 233.08 |
| 200 day SMA | 238.56 | 238.48 | 238.48 |
Fundamentals, profit and EPS of Religare Enterprises RELIGARE
EPS is 3.12 and PE is: 81.22
Last quarter profit: (December 2025 quarter) -76.54 crores (-5.32%)
Debt: 318.52 in crores
Market capitalization: 7334.91
EPS is 3.18 and PE is: 79.69
Last quarter profit: (September 2025 quarter) 45.93 crores (-24.35%)
Debt: 318.52 in crores
Market capitalization: 7536.64
Videos related to: ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


