ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 364.25 and 375.75

Intraday Target 1361.83
Intraday Target 2366.67
Intraday Target 3373.33333333333
Intraday Target 4378.17
Intraday Target 5384.83

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Wed 11 February 2026 371.50 (-0.47%) 373.60 368.50 - 380.00 0.5269 times
Tue 10 February 2026 373.25 (0.59%) 371.75 368.50 - 378.95 1.3445 times
Mon 09 February 2026 371.05 (0.49%) 370.75 366.80 - 375.35 1.2187 times
Fri 06 February 2026 369.25 (-0.91%) 369.30 366.30 - 370.95 0.4732 times
Thu 05 February 2026 372.65 (-0.89%) 376.00 369.95 - 378.00 0.7439 times
Wed 04 February 2026 376.00 (-1.4%) 381.75 372.05 - 381.75 1.0102 times
Tue 03 February 2026 381.35 (-0.16%) 401.00 378.35 - 404.50 1.4302 times
Mon 02 February 2026 381.95 (0.9%) 377.60 371.00 - 385.00 0.6528 times
Sun 01 February 2026 378.55 (-3.23%) 375.05 375.05 - 399.00 1.2815 times
Fri 30 January 2026 391.20 (5.3%) 366.00 364.10 - 403.50 1.3182 times
Thu 29 January 2026 371.50 (-2.17%) 379.00 365.40 - 382.00 0.8232 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 369.15 and 382.35

Weekly Target 1359.57
Weekly Target 2365.53
Weekly Target 3372.76666666667
Weekly Target 4378.73
Weekly Target 5385.97

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Wed 11 February 2026 371.50 (0.61%) 370.75 366.80 - 380.00 0.8615 times
Fri 06 February 2026 369.25 (-5.61%) 375.05 366.30 - 404.50 1.559 times
Fri 30 January 2026 391.20 (9.37%) 368.15 358.85 - 403.50 1.25 times
Fri 23 January 2026 357.70 (-7.88%) 385.00 354.20 - 388.00 1.5462 times
Fri 16 January 2026 388.30 (-3%) 397.00 386.00 - 398.90 0.6179 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.8364 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5631 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.6118 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.8008 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.3534 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.697 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 349.8 and 388

Monthly Target 1342.57
Monthly Target 2357.03
Monthly Target 3380.76666666667
Monthly Target 4395.23
Monthly Target 5418.97

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 11 February 2026 371.50 (-5.04%) 375.05 366.30 - 404.50 0.1274 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.2365 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1991 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2811 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 2.0031 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.166 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1888 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.38 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6627 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7553 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.429 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 335.8 and 389.9

Yearly Target 1323.9
Yearly Target 2347.7
Yearly Target 3378
Yearly Target 4401.8
Yearly Target 5432.1

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 11 February 2026 371.50 (-8.14%) 405.70 354.20 - 408.30 0.0676 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0646 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6805 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8066 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1841 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8908 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9467 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8137 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2845 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2611 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2264 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 374.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 10 points

Upper Bollinger band is at 394 and lower is at 356, while middle bands are at 366 and 384

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.71 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 371.54
12 day DMA 376.5
20 day DMA 374.51
35 day DMA 386.24
50 day DMA 391.99
100 day DMA 413.15
150 day DMA 434.8
200 day DMA 433.52

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA372.62373.18373.14
12 day EMA374.76375.35375.73
20 day EMA377.87378.54379.1
35 day EMA383.82384.55385.21
50 day EMA391.26392.07392.84

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA371.54372.44374.06
12 day SMA376.5376.06374.77
20 day SMA374.51375.72376.75
35 day SMA386.24387.12387.95
50 day SMA391.99392.71393.43
100 day SMA413.15414.42415.58
150 day SMA434.8435.7436.31
200 day SMA433.52433.78434.09

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 53.07

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 52.92

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top