ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 277.23 and 287.78

Intraday Target 1269.23
Intraday Target 2274.68
Intraday Target 3279.78
Intraday Target 4285.23
Intraday Target 5290.33

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Wed 08 April 2026 280.13 (3.81%) 280.00 274.33 - 284.88 1.1312 times
Tue 07 April 2026 269.86 (-1.2%) 273.19 268.63 - 283.89 0.9284 times
Mon 06 April 2026 273.14 (2.13%) 270.00 260.64 - 274.36 0.6521 times
Thu 02 April 2026 267.45 (2.69%) 254.89 250.44 - 269.75 0.8833 times
Wed 01 April 2026 260.44 (9.47%) 245.00 243.59 - 270.00 0.8313 times
Mon 30 March 2026 237.90 (-4.74%) 245.00 236.50 - 248.15 1.3179 times
Fri 27 March 2026 249.75 (-6.02%) 264.10 248.10 - 265.85 1.2195 times
Wed 25 March 2026 265.75 (2.8%) 260.50 260.00 - 270.60 1.111 times
Tue 24 March 2026 258.50 (1.43%) 258.50 251.75 - 262.30 0.8747 times
Mon 23 March 2026 254.85 (-6.97%) 270.00 251.60 - 270.80 1.0506 times
Fri 20 March 2026 273.95 (0.46%) 275.00 270.70 - 277.40 0.5827 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 270.39 and 294.63

Weekly Target 1250.98
Weekly Target 2265.55
Weekly Target 3275.21666666667
Weekly Target 4289.79
Weekly Target 5299.46

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Wed 08 April 2026 280.13 (4.74%) 270.00 260.64 - 284.88 0.9909 times
Thu 02 April 2026 267.45 (7.09%) 245.00 236.50 - 270.00 1.1081 times
Fri 27 March 2026 249.75 (-8.83%) 270.00 248.10 - 270.80 1.5551 times
Fri 20 March 2026 273.95 (-7.04%) 295.75 270.70 - 295.75 1.7198 times
Fri 13 March 2026 294.70 (-8.42%) 321.80 293.40 - 322.10 1.1767 times
Fri 06 March 2026 321.80 (-7.56%) 335.00 320.10 - 344.00 0.8125 times
Fri 27 February 2026 348.10 (-2.75%) 358.00 345.05 - 359.00 0.4704 times
Fri 20 February 2026 357.95 (-0.51%) 358.95 351.05 - 374.85 0.5195 times
Fri 13 February 2026 359.80 (-2.56%) 370.75 356.00 - 380.00 0.7243 times
Fri 06 February 2026 369.25 (-5.61%) 375.05 366.30 - 404.50 0.9224 times
Fri 30 January 2026 391.20 (9.37%) 368.15 358.85 - 403.50 0.7396 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 261.86 and 303.15

Monthly Target 1228.24
Monthly Target 2254.19
Monthly Target 3269.53333333333
Monthly Target 4295.48
Monthly Target 5310.82

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 08 April 2026 280.13 (17.75%) 245.00 243.59 - 284.88 0.154 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.547 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.251 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.2531 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.213 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.3009 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 2.1437 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.2478 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.2723 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.6172 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.7092 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 172.42 and 344.22

Yearly Target 1136.51
Yearly Target 2208.32
Yearly Target 3308.31
Yearly Target 4380.12
Yearly Target 5480.11

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 08 April 2026 280.13 (-30.73%) 405.70 236.50 - 408.30 0.2061 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0358 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.671 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.7954 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1675 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8644 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9195 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8023 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2805 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2575 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2232 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 271.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 64 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 20 points

Upper Bollinger band is at 316 and lower is at 238, while middle bands are at 258 and 297

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.55 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 270.2
12 day DMA 263.7
20 day DMA 276.64
35 day DMA 307.96
50 day DMA 327.74
100 day DMA 365.63
150 day DMA 395.58
200 day DMA 412.08

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA270.74266.05264.15
12 day EMA271.35269.76269.74
20 day EMA281.17281.28282.48
35 day EMA301.38302.63304.56
50 day EMA325.64327.5329.85

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA270.2261.76257.74
12 day SMA263.7264.16264.63
20 day SMA276.64278.72281.38
35 day SMA307.96310.43313.33
50 day SMA327.74329.44331.25
100 day SMA365.63367.15368.73
150 day SMA395.58396.7397.93
200 day SMA412.08412.75413.51

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 6.74 and PE is: 41.56

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

EPS is 7.00 and PE is: 40.02

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top