ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 283.68 and 291.53

Intraday Target 1277.67
Intraday Target 2281.83
Intraday Target 3285.51666666667
Intraday Target 4289.68
Intraday Target 5293.37

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 09 October 2026 286.00 (1.49%) 283.90 281.35 - 289.20 0.6937 times
Thu 08 October 2026 281.80 (-2.07%) 288.70 280.50 - 289.50 0.8459 times
Wed 07 October 2026 287.75 (-0.95%) 290.55 285.95 - 292.00 0.7615 times
Tue 06 October 2026 290.50 (3.03%) 282.20 282.20 - 291.45 0.9076 times
Mon 05 October 2026 281.95 (-1.19%) 285.20 280.80 - 288.45 0.7846 times
Thu 01 October 2026 285.35 (-2.01%) 293.15 280.50 - 293.15 1.3331 times
Wed 30 September 2026 291.20 (-0.1%) 291.55 290.80 - 297.45 1.1409 times
Tue 29 September 2026 291.50 (0.26%) 291.10 286.55 - 296.30 1.1408 times
Mon 28 September 2026 290.75 (-2.1%) 299.00 290.00 - 299.00 1.1126 times
Fri 25 September 2026 297.00 (1.82%) 293.95 288.20 - 298.10 1.2794 times
Thu 24 September 2026 291.70 (-2.21%) 298.30 290.50 - 298.30 1.4035 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 283.25 and 294.75

Weekly Target 1274.67
Weekly Target 2280.33
Weekly Target 3286.16666666667
Weekly Target 4291.83
Weekly Target 5297.67

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 09 October 2026 286.00 (0.23%) 285.20 280.50 - 292.00 0.3444 times
Thu 01 October 2026 285.35 (-3.92%) 299.00 280.50 - 299.00 0.4077 times
Fri 25 September 2026 297.00 (1.97%) 294.80 288.20 - 302.40 0.8926 times
Fri 18 September 2026 291.25 (-10.37%) 324.95 289.25 - 327.50 2.1381 times
Fri 11 September 2026 324.95 (-5.74%) 344.75 319.85 - 352.05 0.9021 times
Fri 04 September 2026 344.75 (-3.36%) 356.75 342.15 - 362.20 0.6518 times
Fri 28 August 2026 356.75 (-5.27%) 373.00 352.60 - 379.15 0.7022 times
Fri 21 August 2026 376.60 (-4.96%) 399.95 372.00 - 401.45 0.8957 times
Fri 14 August 2026 396.25 (-6.42%) 420.80 394.20 - 439.00 1.6803 times
Fri 07 August 2026 423.45 (4.83%) 405.00 403.05 - 433.00 1.3851 times
Fri 31 July 2026 403.95 (0.25%) 403.95 390.40 - 417.95 1.8536 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 276.93 and 289.58

Monthly Target 1273.9
Monthly Target 2279.95
Monthly Target 3286.55
Monthly Target 4292.6
Monthly Target 5299.2

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 09 October 2026 286.00 (-1.79%) 293.15 280.50 - 293.15 0.0368 times
Wed 30 September 2026 291.20 (-18.63%) 358.95 286.55 - 361.75 0.3699 times
Mon 31 August 2026 357.85 (-11.41%) 405.00 349.75 - 439.00 0.3953 times
Fri 31 July 2026 403.95 (-0.44%) 405.00 363.70 - 454.70 3.9776 times
Tue 30 June 2026 405.75 (17.51%) 343.65 315.20 - 426.00 3.1048 times
Fri 29 May 2026 345.30 (15.84%) 300.15 278.40 - 358.00 1.3364 times
Thu 30 April 2026 298.09 (25.3%) 245.00 243.59 - 318.00 0.3559 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.2203 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.1011 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.1019 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.0858 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 152.15 and 370.35

Yearly Target 1107.53
Yearly Target 2196.77
Yearly Target 3325.73333333333
Yearly Target 4414.97
Yearly Target 5543.93

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 09 October 2026 286.00 (-29.28%) 405.70 236.50 - 454.70 3.0251 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 1.4498 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.4779 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.5664 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 0.8315 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.3278 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.367 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.5714 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.1998 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.1834 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.159 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 14 points

Upper Bollinger band is at 325 and lower is at 271, while middle bands are at 284 and 311

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.94 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 285.6
12 day DMA 289.48
20 day DMA 297.27
35 day DMA 322.07
50 day DMA 347.85
100 day DMA 356.64
150 day DMA 335.34
200 day DMA 346.69

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA286.08286.12288.28
12 day EMA291.35292.32294.23
20 day EMA301.08302.67304.87
35 day EMA322.58324.73327.26
50 day EMA345.95348.4351.12

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA285.6285.47287.35
12 day SMA289.48290.04291.02
20 day SMA297.27299.27301.87
35 day SMA322.07324.56327.48
50 day SMA347.85350.31352.51
100 day SMA356.64356.65356.72
150 day SMA335.34335.75336.23
200 day SMA346.69347.26347.86

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.20 and PE is: 39.72

Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)

Debt: 232.65 in crores

Market capitalization: 10294.86

EPS is 6.74 and PE is: 42.43

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top