ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 348.08 and 354.88

Intraday Target 1346.45
Intraday Target 2349.7
Intraday Target 3353.25
Intraday Target 4356.5
Intraday Target 5360.05

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Tue 24 February 2026 352.95 (-1.08%) 356.80 350.00 - 356.80 1.1268 times
Mon 23 February 2026 356.80 (-0.32%) 358.00 354.60 - 359.00 1.162 times
Fri 20 February 2026 357.95 (-2.03%) 365.00 355.20 - 365.00 0.9111 times
Thu 19 February 2026 365.35 (-1.96%) 372.65 362.65 - 372.70 0.779 times
Wed 18 February 2026 372.65 (1.22%) 367.00 366.55 - 374.85 1.0883 times
Tue 17 February 2026 368.15 (3.76%) 353.00 351.55 - 369.40 0.9311 times
Mon 16 February 2026 354.80 (-1.39%) 358.95 351.05 - 359.80 1.17 times
Fri 13 February 2026 359.80 (-1.85%) 362.05 356.00 - 364.95 1.1854 times
Thu 12 February 2026 366.60 (-1.32%) 371.50 364.95 - 371.55 0.8301 times
Wed 11 February 2026 371.50 (-0.47%) 373.60 368.50 - 380.00 0.8162 times
Tue 10 February 2026 373.25 (0.59%) 371.75 368.50 - 378.95 2.083 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 346.98 and 355.98

Weekly Target 1344.98
Weekly Target 2348.97
Weekly Target 3353.98333333333
Weekly Target 4357.97
Weekly Target 5362.98

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Tue 24 February 2026 352.95 (-1.4%) 358.00 350.00 - 359.00 0.4336 times
Fri 20 February 2026 357.95 (-0.51%) 358.95 351.05 - 374.85 0.9245 times
Fri 13 February 2026 359.80 (-2.56%) 370.75 356.00 - 380.00 1.2889 times
Fri 06 February 2026 369.25 (-5.61%) 375.05 366.30 - 404.50 1.6413 times
Fri 30 January 2026 391.20 (9.37%) 368.15 358.85 - 403.50 1.316 times
Fri 23 January 2026 357.70 (-7.88%) 385.00 354.20 - 388.00 1.6278 times
Fri 16 January 2026 388.30 (-3%) 397.00 386.00 - 398.90 0.6505 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.8805 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5928 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.6441 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.8431 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 324.23 and 378.73

Monthly Target 1314.65
Monthly Target 2333.8
Monthly Target 3369.15
Monthly Target 4388.3
Monthly Target 5423.65

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Tue 24 February 2026 352.95 (-9.78%) 375.05 350.00 - 404.50 0.2125 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.2345 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1973 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2787 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9858 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1559 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1786 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.3508 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.657 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7488 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4253 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 322.33 and 380.63

Yearly Target 1312.12
Yearly Target 2332.53
Yearly Target 3370.41666666667
Yearly Target 4390.83
Yearly Target 5428.72

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Tue 24 February 2026 352.95 (-12.72%) 405.70 350.00 - 408.30 0.0836 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0612 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6794 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8053 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1822 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8877 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9435 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8124 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.284 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2607 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.226 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 363.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 370 and price is deviating by 10 points

Upper Bollinger band is at 389 and lower is at 351, while middle bands are at 361 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.05 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 361.14
12 day DMA 364.24
20 day DMA 369.67
35 day DMA 375.46
50 day DMA 383.74
100 day DMA 404.81
150 day DMA 426.39
200 day DMA 431.37

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA358.62361.45363.77
12 day EMA363.56365.49367.07
20 day EMA367.82369.38370.7
35 day EMA376.09377.45378.67
50 day EMA383.45384.69385.83

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA361.14364.18363.78
12 day SMA364.24365.6366.92
20 day SMA369.67371.01371.48
35 day SMA375.46376.98378.31
50 day SMA383.74384.79385.78
100 day SMA404.81405.74406.66
150 day SMA426.39427.43428.47
200 day SMA431.37431.62431.85

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 50.42

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 50.28

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top