Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 356.9 and 374.8
| Intraday Target 1 | 342.52 |
| Intraday Target 2 | 353.38 |
| Intraday Target 3 | 360.41666666667 |
| Intraday Target 4 | 371.28 |
| Intraday Target 5 | 378.32 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 364.25 (3.82%) | 355.00 | 349.55 - 367.45 | 1.7178 times | Tue 16 June 2026 | 350.85 (2.74%) | 343.55 | 340.60 - 352.95 | 0.5524 times | Mon 15 June 2026 | 341.50 (-0.34%) | 345.65 | 340.20 - 357.10 | 0.3174 times | Fri 12 June 2026 | 342.65 (1.77%) | 339.35 | 339.35 - 346.00 | 0.4757 times | Thu 11 June 2026 | 336.70 (-2.29%) | 342.80 | 334.00 - 354.00 | 0.9804 times | Wed 10 June 2026 | 344.60 (-0.72%) | 348.80 | 339.10 - 354.20 | 0.9693 times | Tue 09 June 2026 | 347.10 (8.76%) | 321.05 | 321.05 - 350.75 | 3.5123 times | Mon 08 June 2026 | 319.15 (-3.3%) | 326.75 | 315.20 - 329.40 | 0.3286 times | Fri 05 June 2026 | 330.05 (-2.12%) | 337.80 | 326.80 - 346.40 | 0.5609 times | Thu 04 June 2026 | 337.20 (-0.12%) | 339.75 | 335.05 - 344.90 | 0.5851 times | Wed 03 June 2026 | 337.60 (2.85%) | 328.25 | 324.70 - 348.00 | 3.601 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 352.23 and 379.48
| Weekly Target 1 | 330.05 |
| Weekly Target 2 | 347.15 |
| Weekly Target 3 | 357.3 |
| Weekly Target 4 | 374.4 |
| Weekly Target 5 | 384.55 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 364.25 (6.3%) | 345.65 | 340.20 - 367.45 | 0.325 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.787 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 1.0724 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 6.3897 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.1064 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.2385 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.6171 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.1178 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.1444 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.2016 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 1.3617 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 339.73 and 391.98
| Monthly Target 1 | 296.72 |
| Monthly Target 2 | 330.48 |
| Monthly Target 3 | 348.96666666667 |
| Monthly Target 4 | 382.73 |
| Monthly Target 5 | 401.22 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 364.25 (5.49%) | 343.65 | 315.20 - 367.45 | 0.972 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 3.2712 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.8711 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5392 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2474 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2495 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.21 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2966 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.1131 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.23 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2541 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 214.48 and 386.28
| Yearly Target 1 | 164.55 |
| Yearly Target 2 | 264.4 |
| Yearly Target 3 | 336.35 |
| Yearly Target 4 | 436.2 |
| Yearly Target 5 | 508.15 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 364.25 (-9.93%) | 405.70 | 236.50 - 408.30 | 0.9827 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.8744 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6178 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7323 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.075 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.7166 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.7673 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.7387 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2582 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2371 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2055 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 339.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 327 and price is deviating by 22 points
Upper Bollinger band is at 370 and lower is at 284, while middle bands are at 306 and 349
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.15 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 347.19 |
| 12 day DMA | 339.99 |
| 20 day DMA | 326.74 |
| 35 day DMA | 314.34 |
| 50 day DMA | 309.04 |
| 100 day DMA | 321.06 |
| 150 day DMA | 349.89 |
| 200 day DMA | 376.67 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.39 | 343.46 | 339.76 |
| 12 day EMA | 339.8 | 335.36 | 332.55 |
| 20 day EMA | 330.78 | 327.26 | 324.78 |
| 35 day EMA | 319.55 | 316.92 | 314.92 |
| 50 day EMA | 308.6 | 306.33 | 304.51 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.19 | 343.26 | 342.51 |
| 12 day SMA | 339.99 | 336.95 | 336.49 |
| 20 day SMA | 326.74 | 323.06 | 319.89 |
| 35 day SMA | 314.34 | 312.74 | 311.32 |
| 50 day SMA | 309.04 | 307.1 | 305.29 |
| 100 day SMA | 321.06 | 321.18 | 321.56 |
| 150 day SMA | 349.89 | 350.37 | 350.92 |
| 200 day SMA | 376.67 | 377.24 | 377.89 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 6.74 and PE is: 54.04
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
EPS is 7.00 and PE is: 52.04
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
