RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 283.68 and 291.53
| Intraday Target 1 | 277.67 |
| Intraday Target 2 | 281.83 |
| Intraday Target 3 | 285.51666666667 |
| Intraday Target 4 | 289.68 |
| Intraday Target 5 | 293.37 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 286.00 (1.49%) | 283.90 | 281.35 - 289.20 | 0.6937 times | Thu 08 October 2026 | 281.80 (-2.07%) | 288.70 | 280.50 - 289.50 | 0.8459 times | Wed 07 October 2026 | 287.75 (-0.95%) | 290.55 | 285.95 - 292.00 | 0.7615 times | Tue 06 October 2026 | 290.50 (3.03%) | 282.20 | 282.20 - 291.45 | 0.9076 times | Mon 05 October 2026 | 281.95 (-1.19%) | 285.20 | 280.80 - 288.45 | 0.7846 times | Thu 01 October 2026 | 285.35 (-2.01%) | 293.15 | 280.50 - 293.15 | 1.3331 times | Wed 30 September 2026 | 291.20 (-0.1%) | 291.55 | 290.80 - 297.45 | 1.1409 times | Tue 29 September 2026 | 291.50 (0.26%) | 291.10 | 286.55 - 296.30 | 1.1408 times | Mon 28 September 2026 | 290.75 (-2.1%) | 299.00 | 290.00 - 299.00 | 1.1126 times | Fri 25 September 2026 | 297.00 (1.82%) | 293.95 | 288.20 - 298.10 | 1.2794 times | Thu 24 September 2026 | 291.70 (-2.21%) | 298.30 | 290.50 - 298.30 | 1.4035 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 283.25 and 294.75
| Weekly Target 1 | 274.67 |
| Weekly Target 2 | 280.33 |
| Weekly Target 3 | 286.16666666667 |
| Weekly Target 4 | 291.83 |
| Weekly Target 5 | 297.67 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 286.00 (0.23%) | 285.20 | 280.50 - 292.00 | 0.3444 times | Thu 01 October 2026 | 285.35 (-3.92%) | 299.00 | 280.50 - 299.00 | 0.4077 times | Fri 25 September 2026 | 297.00 (1.97%) | 294.80 | 288.20 - 302.40 | 0.8926 times | Fri 18 September 2026 | 291.25 (-10.37%) | 324.95 | 289.25 - 327.50 | 2.1381 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 0.9021 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.6518 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.7022 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.8957 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 1.6803 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 1.3851 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 1.8536 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 276.93 and 289.58
| Monthly Target 1 | 273.9 |
| Monthly Target 2 | 279.95 |
| Monthly Target 3 | 286.55 |
| Monthly Target 4 | 292.6 |
| Monthly Target 5 | 299.2 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 286.00 (-1.79%) | 293.15 | 280.50 - 293.15 | 0.0368 times | Wed 30 September 2026 | 291.20 (-18.63%) | 358.95 | 286.55 - 361.75 | 0.3699 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.3953 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.9776 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.1048 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3364 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3559 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2203 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1011 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1019 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0858 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 152.15 and 370.35
| Yearly Target 1 | 107.53 |
| Yearly Target 2 | 196.77 |
| Yearly Target 3 | 325.73333333333 |
| Yearly Target 4 | 414.97 |
| Yearly Target 5 | 543.93 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 286.00 (-29.28%) | 405.70 | 236.50 - 454.70 | 3.0251 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4498 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4779 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5664 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8315 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.3278 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.367 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5714 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.1998 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1834 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.159 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 298 and price is deviating by 14 points
Upper Bollinger band is at 325 and lower is at 271, while middle bands are at 284 and 311
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.94 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 285.6 |
| 12 day DMA | 289.48 |
| 20 day DMA | 297.27 |
| 35 day DMA | 322.07 |
| 50 day DMA | 347.85 |
| 100 day DMA | 356.64 |
| 150 day DMA | 335.34 |
| 200 day DMA | 346.69 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.08 | 286.12 | 288.28 |
| 12 day EMA | 291.35 | 292.32 | 294.23 |
| 20 day EMA | 301.08 | 302.67 | 304.87 |
| 35 day EMA | 322.58 | 324.73 | 327.26 |
| 50 day EMA | 345.95 | 348.4 | 351.12 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.6 | 285.47 | 287.35 |
| 12 day SMA | 289.48 | 290.04 | 291.02 |
| 20 day SMA | 297.27 | 299.27 | 301.87 |
| 35 day SMA | 322.07 | 324.56 | 327.48 |
| 50 day SMA | 347.85 | 350.31 | 352.51 |
| 100 day SMA | 356.64 | 356.65 | 356.72 |
| 150 day SMA | 335.34 | 335.75 | 336.23 |
| 200 day SMA | 346.69 | 347.26 | 347.86 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 39.72
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 42.43
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


