RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 277.23 and 287.78
| Intraday Target 1 | 269.23 |
| Intraday Target 2 | 274.68 |
| Intraday Target 3 | 279.78 |
| Intraday Target 4 | 285.23 |
| Intraday Target 5 | 290.33 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 280.13 (3.81%) | 280.00 | 274.33 - 284.88 | 1.1312 times | Tue 07 April 2026 | 269.86 (-1.2%) | 273.19 | 268.63 - 283.89 | 0.9284 times | Mon 06 April 2026 | 273.14 (2.13%) | 270.00 | 260.64 - 274.36 | 0.6521 times | Thu 02 April 2026 | 267.45 (2.69%) | 254.89 | 250.44 - 269.75 | 0.8833 times | Wed 01 April 2026 | 260.44 (9.47%) | 245.00 | 243.59 - 270.00 | 0.8313 times | Mon 30 March 2026 | 237.90 (-4.74%) | 245.00 | 236.50 - 248.15 | 1.3179 times | Fri 27 March 2026 | 249.75 (-6.02%) | 264.10 | 248.10 - 265.85 | 1.2195 times | Wed 25 March 2026 | 265.75 (2.8%) | 260.50 | 260.00 - 270.60 | 1.111 times | Tue 24 March 2026 | 258.50 (1.43%) | 258.50 | 251.75 - 262.30 | 0.8747 times | Mon 23 March 2026 | 254.85 (-6.97%) | 270.00 | 251.60 - 270.80 | 1.0506 times | Fri 20 March 2026 | 273.95 (0.46%) | 275.00 | 270.70 - 277.40 | 0.5827 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 270.39 and 294.63
| Weekly Target 1 | 250.98 |
| Weekly Target 2 | 265.55 |
| Weekly Target 3 | 275.21666666667 |
| Weekly Target 4 | 289.79 |
| Weekly Target 5 | 299.46 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 280.13 (4.74%) | 270.00 | 260.64 - 284.88 | 0.9909 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 1.1081 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.5551 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.7198 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 1.1767 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.8125 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.4704 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.5195 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 0.7243 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 0.9224 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 0.7396 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 261.86 and 303.15
| Monthly Target 1 | 228.24 |
| Monthly Target 2 | 254.19 |
| Monthly Target 3 | 269.53333333333 |
| Monthly Target 4 | 295.48 |
| Monthly Target 5 | 310.82 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 280.13 (17.75%) | 245.00 | 243.59 - 284.88 | 0.154 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.547 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.251 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2531 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.213 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.3009 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.1437 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.2478 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2723 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.6172 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.7092 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 172.42 and 344.22
| Yearly Target 1 | 136.51 |
| Yearly Target 2 | 208.32 |
| Yearly Target 3 | 308.31 |
| Yearly Target 4 | 380.12 |
| Yearly Target 5 | 480.11 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 280.13 (-30.73%) | 405.70 | 236.50 - 408.30 | 0.2061 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0358 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.671 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7954 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1675 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8644 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9195 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8023 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2805 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2575 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2232 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 271.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 20 points
Upper Bollinger band is at 316 and lower is at 238, while middle bands are at 258 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.55 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 270.2 |
| 12 day DMA | 263.7 |
| 20 day DMA | 276.64 |
| 35 day DMA | 307.96 |
| 50 day DMA | 327.74 |
| 100 day DMA | 365.63 |
| 150 day DMA | 395.58 |
| 200 day DMA | 412.08 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.74 | 266.05 | 264.15 |
| 12 day EMA | 271.35 | 269.76 | 269.74 |
| 20 day EMA | 281.17 | 281.28 | 282.48 |
| 35 day EMA | 301.38 | 302.63 | 304.56 |
| 50 day EMA | 325.64 | 327.5 | 329.85 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.2 | 261.76 | 257.74 |
| 12 day SMA | 263.7 | 264.16 | 264.63 |
| 20 day SMA | 276.64 | 278.72 | 281.38 |
| 35 day SMA | 307.96 | 310.43 | 313.33 |
| 50 day SMA | 327.74 | 329.44 | 331.25 |
| 100 day SMA | 365.63 | 367.15 | 368.73 |
| 150 day SMA | 395.58 | 396.7 | 397.93 |
| 200 day SMA | 412.08 | 412.75 | 413.51 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 6.74 and PE is: 41.56
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
EPS is 7.00 and PE is: 40.02
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


