ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 261.62 and 276.88

Intraday Target 1258.87
Intraday Target 2264.36
Intraday Target 3274.12666666667
Intraday Target 4279.62
Intraday Target 5289.39

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Tue 07 April 2026 269.86 (-1.2%) 273.19 268.63 - 283.89 0.9822 times
Mon 06 April 2026 273.14 (2.13%) 270.00 260.64 - 274.36 0.69 times
Thu 02 April 2026 267.45 (2.69%) 254.89 250.44 - 269.75 0.9346 times
Wed 01 April 2026 260.44 (9.47%) 245.00 243.59 - 270.00 0.8795 times
Mon 30 March 2026 237.90 (-4.74%) 245.00 236.50 - 248.15 1.3944 times
Fri 27 March 2026 249.75 (-6.02%) 264.10 248.10 - 265.85 1.2903 times
Wed 25 March 2026 265.75 (2.8%) 260.50 260.00 - 270.60 1.1755 times
Tue 24 March 2026 258.50 (1.43%) 258.50 251.75 - 262.30 0.9255 times
Mon 23 March 2026 254.85 (-6.97%) 270.00 251.60 - 270.80 1.1115 times
Fri 20 March 2026 273.95 (0.46%) 275.00 270.70 - 277.40 0.6165 times
Thu 19 March 2026 272.70 (-4.52%) 280.00 271.40 - 280.00 0.5394 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 253.63 and 276.88

Weekly Target 1248.21
Weekly Target 2259.04
Weekly Target 3271.46333333333
Weekly Target 4282.29
Weekly Target 5294.71

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Tue 07 April 2026 269.86 (0.9%) 270.00 260.64 - 283.89 0.6024 times
Thu 02 April 2026 267.45 (7.09%) 245.00 236.50 - 270.00 1.1559 times
Fri 27 March 2026 249.75 (-8.83%) 270.00 248.10 - 270.80 1.6222 times
Fri 20 March 2026 273.95 (-7.04%) 295.75 270.70 - 295.75 1.794 times
Fri 13 March 2026 294.70 (-8.42%) 321.80 293.40 - 322.10 1.2275 times
Fri 06 March 2026 321.80 (-7.56%) 335.00 320.10 - 344.00 0.8476 times
Fri 27 February 2026 348.10 (-2.75%) 358.00 345.05 - 359.00 0.4907 times
Fri 20 February 2026 357.95 (-0.51%) 358.95 351.05 - 374.85 0.5419 times
Fri 13 February 2026 359.80 (-2.56%) 370.75 356.00 - 380.00 0.7556 times
Fri 06 February 2026 369.25 (-5.61%) 375.05 366.30 - 404.50 0.9622 times
Fri 30 January 2026 391.20 (9.37%) 368.15 358.85 - 403.50 0.7715 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 256.73 and 297.03

Monthly Target 1225.48
Monthly Target 2247.67
Monthly Target 3265.78
Monthly Target 4287.97
Monthly Target 5306.08

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Tue 07 April 2026 269.86 (13.43%) 245.00 243.59 - 283.89 0.1151 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.5491 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.252 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.2541 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.2139 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.302 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 2.1522 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.2527 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.2773 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.6315 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.712 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 167.28 and 339.08

Yearly Target 1133.09
Yearly Target 2201.47
Yearly Target 3304.88666666667
Yearly Target 4373.27
Yearly Target 5476.69

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Tue 07 April 2026 269.86 (-33.27%) 405.70 236.50 - 408.30 0.1995 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0371 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6715 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.7959 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1683 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8656 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9208 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8029 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2807 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2577 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2234 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 269.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is strongly bearish. It has broken a strong support of 354 and is expected to move down further.

Munafa value: 40 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 22 points

Upper Bollinger band is at 323 and lower is at 235, while middle bands are at 257 and 301

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.03 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 261.76
12 day DMA 264.16
20 day DMA 278.72
35 day DMA 310.43
50 day DMA 329.44
100 day DMA 367.15
150 day DMA 396.7
200 day DMA 412.75

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA266.05264.15259.65
12 day EMA269.76269.74269.12
20 day EMA281.31282.51283.5
35 day EMA302.51304.43306.27
50 day EMA326.69329.01331.29

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA261.76257.74256.26
12 day SMA264.16264.63265.73
20 day SMA278.72281.38284.04
35 day SMA310.43313.33316.19
50 day SMA329.44331.25333.09
100 day SMA367.15368.73370.31
150 day SMA396.7397.93399.22
200 day SMA412.75413.51414.26

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 6.74 and PE is: 40.04

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

EPS is 7.00 and PE is: 38.55

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top