Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 412.08 and 425.33
| Intraday Target 1 | 401.88 |
| Intraday Target 2 | 409.02 |
| Intraday Target 3 | 415.13333333333 |
| Intraday Target 4 | 422.27 |
| Intraday Target 5 | 428.38 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 416.15 (2.35%) | 411.80 | 408.00 - 421.25 | 1.0212 times | Tue 04 August 2026 | 406.60 (-0.51%) | 408.90 | 405.65 - 413.40 | 0.3645 times | Mon 03 August 2026 | 408.70 (1.18%) | 405.00 | 403.05 - 414.70 | 0.5174 times | Fri 31 July 2026 | 403.95 (-1.03%) | 408.20 | 402.45 - 409.00 | 0.4246 times | Thu 30 July 2026 | 408.15 (-0.23%) | 411.40 | 401.15 - 417.00 | 1.3761 times | Wed 29 July 2026 | 409.10 (4.38%) | 397.00 | 392.00 - 417.95 | 2.0656 times | Tue 28 July 2026 | 391.95 (-2.35%) | 400.10 | 390.40 - 406.65 | 0.6513 times | Mon 27 July 2026 | 401.40 (-0.38%) | 403.95 | 396.70 - 409.55 | 0.9013 times | Fri 24 July 2026 | 402.95 (1.73%) | 393.20 | 386.25 - 405.55 | 1.5548 times | Thu 23 July 2026 | 396.10 (-1.34%) | 399.90 | 392.15 - 403.85 | 1.1231 times | Wed 22 July 2026 | 401.50 (-2.3%) | 412.50 | 396.60 - 412.50 | 2.0395 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 409.6 and 427.8
| Weekly Target 1 | 395.28 |
| Weekly Target 2 | 405.72 |
| Weekly Target 3 | 413.48333333333 |
| Weekly Target 4 | 423.92 |
| Weekly Target 5 | 431.68 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 416.15 (3.02%) | 405.00 | 403.05 - 421.25 | 0.0732 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.2084 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 1.4398 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 3.656 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.1461 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.5979 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 3.2656 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.1394 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.2005 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.2732 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 1.628 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 409.6 and 427.8
| Monthly Target 1 | 395.28 |
| Monthly Target 2 | 405.72 |
| Monthly Target 3 | 413.48333333333 |
| Monthly Target 4 | 423.92 |
| Monthly Target 5 | 431.68 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 416.15 (3.02%) | 405.00 | 403.05 - 421.25 | 0.0552 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 4.2059 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.283 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.4131 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3763 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2329 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1069 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1078 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0907 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1281 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 0.9128 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 326.33 and 544.53
| Yearly Target 1 | 150.92 |
| Yearly Target 2 | 283.53 |
| Yearly Target 3 | 369.11666666667 |
| Yearly Target 4 | 501.73 |
| Yearly Target 5 | 587.32 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 416.15 (2.91%) | 405.70 | 236.50 - 454.70 | 2.8632 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4835 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.489 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5796 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8508 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.3586 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.3988 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5847 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2044 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1876 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1627 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 405.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 17 points
Upper Bollinger band is at 436 and lower is at 370, while middle bands are at 386 and 420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.13 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 408.71 |
| 12 day DMA | 404.79 |
| 20 day DMA | 402.42 |
| 35 day DMA | 395.82 |
| 50 day DMA | 376.92 |
| 100 day DMA | 333.4 |
| 150 day DMA | 346.49 |
| 200 day DMA | 364.89 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.41 | 406.04 | 405.76 |
| 12 day EMA | 405.88 | 404.01 | 403.54 |
| 20 day EMA | 401.29 | 399.73 | 399.01 |
| 35 day EMA | 387.02 | 385.3 | 384.05 |
| 50 day EMA | 373.29 | 371.54 | 370.11 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.71 | 407.3 | 404.37 |
| 12 day SMA | 404.79 | 406.53 | 409.31 |
| 20 day SMA | 402.42 | 400.85 | 400.14 |
| 35 day SMA | 395.82 | 393.95 | 392.09 |
| 50 day SMA | 376.92 | 374.57 | 372.33 |
| 100 day SMA | 333.4 | 332.35 | 331.5 |
| 150 day SMA | 346.49 | 346.41 | 346.39 |
| 200 day SMA | 364.89 | 364.97 | 365.11 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 57.8
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 61.74
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
