ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 398.9 and 406.7

Intraday Target 1397.03
Intraday Target 2400.77
Intraday Target 3404.83333333333
Intraday Target 4408.57
Intraday Target 5412.63

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 05 December 2025 404.50 (-0.91%) 408.20 401.10 - 408.90 0.6788 times
Thu 04 December 2025 408.20 (0.5%) 408.00 404.00 - 410.10 0.8438 times
Wed 03 December 2025 406.15 (-0.02%) 406.15 402.80 - 408.85 0.5696 times
Tue 02 December 2025 406.25 (-0.33%) 407.55 403.95 - 409.65 0.8092 times
Mon 01 December 2025 407.60 (-0.4%) 410.40 402.30 - 412.85 0.6261 times
Fri 28 November 2025 409.25 (-0.22%) 411.50 407.40 - 411.50 0.6916 times
Thu 27 November 2025 410.15 (-0.55%) 414.90 408.00 - 415.00 0.7098 times
Wed 26 November 2025 412.40 (3.06%) 403.00 401.50 - 414.15 1.2434 times
Tue 25 November 2025 400.15 (-0.68%) 402.90 393.35 - 405.00 2.1405 times
Mon 24 November 2025 402.90 (-1.36%) 408.25 400.00 - 409.80 1.6873 times
Fri 21 November 2025 408.45 (-1.4%) 413.05 406.00 - 416.70 1.2257 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 396.93 and 408.68

Weekly Target 1394.4
Weekly Target 2399.45
Weekly Target 3406.15
Weekly Target 4411.2
Weekly Target 5417.9

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.1446 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 0.2654 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 0.3222 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 0.3483 times
Fri 07 November 2025 431.45 (-1.08%) 435.00 427.00 - 439.85 0.1725 times
Fri 31 October 2025 436.15 (-1.81%) 444.20 432.35 - 444.50 0.3425 times
Fri 24 October 2025 444.20 (1.36%) 438.90 433.00 - 446.50 0.178 times
Fri 17 October 2025 438.25 (0.84%) 434.00 423.50 - 454.55 0.4367 times
Fri 10 October 2025 434.60 (-1.66%) 443.90 431.00 - 454.75 6.7551 times
Fri 03 October 2025 441.95 (2.72%) 433.95 426.80 - 473.10 1.0347 times
Fri 26 September 2025 430.25 (-8.39%) 469.40 421.10 - 474.45 0.8064 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 396.93 and 408.68

Monthly Target 1394.4
Monthly Target 2399.45
Monthly Target 3406.15
Monthly Target 4411.2
Monthly Target 5417.9

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.0353 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2703 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9256 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1209 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1428 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.2492 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6371 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7261 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4124 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4803 times
Fri 28 February 2025 427.20 (-22.25%) 555.00 425.60 - 579.95 0.3456 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 272.9 and 521.95

Yearly Target 1229.03
Yearly Target 2316.77
Yearly Target 3478.08333333333
Yearly Target 4565.82
Yearly Target 5727.13

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 05 December 2025 404.50 (-34.76%) 623.05 390.35 - 639.40 2.0086 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6719 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.7964 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.169 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8667 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9219 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8033 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2808 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2578 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2235 times
Thu 31 December 2015 508.15 (0%) 533.10 461.25 - 564.40 0.0385 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 409.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 11 points

Upper Bollinger band is at 437 and lower is at 395, while middle bands are at 405 and 426

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.75 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 406.54
12 day DMA 407.52
20 day DMA 415.17
35 day DMA 424.91
50 day DMA 429.09
100 day DMA 452.31
150 day DMA 447.18
200 day DMA 441.62

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA406.6407.65407.37
12 day EMA409.84410.81411.29
20 day EMA414.62415.69416.48
35 day EMA422.42423.48424.38
50 day EMA430.76431.83432.79

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA406.54407.49407.88
12 day SMA407.52408.28409.38
20 day SMA415.17416.51417.97
35 day SMA424.91425.98426.51
50 day SMA429.09430.11431.25
100 day SMA452.31453.27454.37
150 day SMA447.18447.19447.2
200 day SMA441.62442.11442.63

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.02 and PE is: 57.62

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

EPS is 6.84 and PE is: 59.14

Last quarter profit: (March 2025 quarter) 56.22 crores (-8.42%)

Debt: 212.52 in crores

Market capitalization: 10879.86

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top