RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 364.25 and 375.75
| Intraday Target 1 | 361.83 |
| Intraday Target 2 | 366.67 |
| Intraday Target 3 | 373.33333333333 |
| Intraday Target 4 | 378.17 |
| Intraday Target 5 | 384.83 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.50 (-0.47%) | 373.60 | 368.50 - 380.00 | 0.5269 times | Tue 10 February 2026 | 373.25 (0.59%) | 371.75 | 368.50 - 378.95 | 1.3445 times | Mon 09 February 2026 | 371.05 (0.49%) | 370.75 | 366.80 - 375.35 | 1.2187 times | Fri 06 February 2026 | 369.25 (-0.91%) | 369.30 | 366.30 - 370.95 | 0.4732 times | Thu 05 February 2026 | 372.65 (-0.89%) | 376.00 | 369.95 - 378.00 | 0.7439 times | Wed 04 February 2026 | 376.00 (-1.4%) | 381.75 | 372.05 - 381.75 | 1.0102 times | Tue 03 February 2026 | 381.35 (-0.16%) | 401.00 | 378.35 - 404.50 | 1.4302 times | Mon 02 February 2026 | 381.95 (0.9%) | 377.60 | 371.00 - 385.00 | 0.6528 times | Sun 01 February 2026 | 378.55 (-3.23%) | 375.05 | 375.05 - 399.00 | 1.2815 times | Fri 30 January 2026 | 391.20 (5.3%) | 366.00 | 364.10 - 403.50 | 1.3182 times | Thu 29 January 2026 | 371.50 (-2.17%) | 379.00 | 365.40 - 382.00 | 0.8232 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 369.15 and 382.35
| Weekly Target 1 | 359.57 |
| Weekly Target 2 | 365.53 |
| Weekly Target 3 | 372.76666666667 |
| Weekly Target 4 | 378.73 |
| Weekly Target 5 | 385.97 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.50 (0.61%) | 370.75 | 366.80 - 380.00 | 0.8615 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 1.559 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 1.25 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.5462 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.6179 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.8364 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.5631 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.6118 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.8008 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.3534 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.697 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 349.8 and 388
| Monthly Target 1 | 342.57 |
| Monthly Target 2 | 357.03 |
| Monthly Target 3 | 380.76666666667 |
| Monthly Target 4 | 395.23 |
| Monthly Target 5 | 418.97 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.50 (-5.04%) | 375.05 | 366.30 - 404.50 | 0.1274 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2365 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1991 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2811 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.0031 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.166 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1888 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.38 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6627 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7553 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.429 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 335.8 and 389.9
| Yearly Target 1 | 323.9 |
| Yearly Target 2 | 347.7 |
| Yearly Target 3 | 378 |
| Yearly Target 4 | 401.8 |
| Yearly Target 5 | 432.1 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 371.50 (-8.14%) | 405.70 | 354.20 - 408.30 | 0.0676 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0646 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6805 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.8066 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1841 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8908 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9467 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8137 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2845 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2611 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2264 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 374.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 10 points
Upper Bollinger band is at 394 and lower is at 356, while middle bands are at 366 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.71 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 371.54 |
| 12 day DMA | 376.5 |
| 20 day DMA | 374.51 |
| 35 day DMA | 386.24 |
| 50 day DMA | 391.99 |
| 100 day DMA | 413.15 |
| 150 day DMA | 434.8 |
| 200 day DMA | 433.52 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.62 | 373.18 | 373.14 |
| 12 day EMA | 374.76 | 375.35 | 375.73 |
| 20 day EMA | 377.87 | 378.54 | 379.1 |
| 35 day EMA | 383.82 | 384.55 | 385.21 |
| 50 day EMA | 391.26 | 392.07 | 392.84 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.54 | 372.44 | 374.06 |
| 12 day SMA | 376.5 | 376.06 | 374.77 |
| 20 day SMA | 374.51 | 375.72 | 376.75 |
| 35 day SMA | 386.24 | 387.12 | 387.95 |
| 50 day SMA | 391.99 | 392.71 | 393.43 |
| 100 day SMA | 413.15 | 414.42 | 415.58 |
| 150 day SMA | 434.8 | 435.7 | 436.31 |
| 200 day SMA | 433.52 | 433.78 | 434.09 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 53.07
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 52.92
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


