ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 282.9 and 291.6

Intraday Target 1281.07
Intraday Target 2284.73
Intraday Target 3289.76666666667
Intraday Target 4293.43
Intraday Target 5298.47

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 15 May 2026 288.40 (-0.89%) 292.10 286.10 - 294.80 0.3476 times
Thu 14 May 2026 291.00 (1.52%) 288.00 287.90 - 296.45 0.4155 times
Wed 13 May 2026 286.65 (-0.95%) 290.00 283.10 - 290.00 0.4187 times
Tue 12 May 2026 289.40 (-6.75%) 310.10 283.30 - 310.10 0.7994 times
Mon 11 May 2026 310.35 (0.49%) 314.75 301.65 - 314.75 0.8065 times
Fri 08 May 2026 308.85 (1.18%) 306.70 305.35 - 312.10 0.7174 times
Thu 07 May 2026 305.25 (1.13%) 304.85 303.20 - 313.95 5.4702 times
Wed 06 May 2026 301.85 (0.73%) 300.40 296.40 - 306.00 0.4842 times
Tue 05 May 2026 299.65 (-0.47%) 301.60 298.25 - 301.85 0.1774 times
Mon 04 May 2026 301.05 (0.99%) 300.15 299.05 - 305.00 0.3631 times
Thu 30 April 2026 298.09 (-1.99%) 304.15 297.00 - 304.60 0.4044 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 269.93 and 301.58

Weekly Target 1263.77
Weekly Target 2276.08
Weekly Target 3295.41666666667
Weekly Target 4307.73
Weekly Target 5327.07

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 15 May 2026 288.40 (-6.62%) 314.75 283.10 - 314.75 0.619 times
Fri 08 May 2026 308.85 (3.61%) 300.15 296.40 - 313.95 1.6014 times
Thu 30 April 2026 298.09 (-1.03%) 302.00 297.00 - 312.00 0.3056 times
Fri 24 April 2026 301.19 (-2.54%) 311.00 299.00 - 314.80 0.3748 times
Fri 17 April 2026 309.03 (6.52%) 287.00 283.50 - 318.00 0.5232 times
Fri 10 April 2026 290.12 (8.48%) 270.00 260.64 - 300.00 3.5336 times
Thu 02 April 2026 267.45 (7.09%) 245.00 236.50 - 270.00 0.6064 times
Fri 27 March 2026 249.75 (-8.83%) 270.00 248.10 - 270.80 0.851 times
Fri 20 March 2026 273.95 (-7.04%) 295.75 270.70 - 295.75 0.9411 times
Fri 13 March 2026 294.70 (-8.42%) 321.80 293.40 - 322.10 0.6439 times
Fri 06 March 2026 321.80 (-7.56%) 335.00 320.10 - 344.00 0.4446 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 269.93 and 301.58

Monthly Target 1263.77
Monthly Target 2276.08
Monthly Target 3295.41666666667
Monthly Target 4307.73
Monthly Target 5327.07

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 15 May 2026 288.40 (-3.25%) 300.15 283.10 - 314.75 0.5151 times
Thu 30 April 2026 298.09 (25.3%) 245.00 243.59 - 318.00 1.1785 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.7294 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.3347 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.3376 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.2841 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.4012 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 2.8588 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.664 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.6966 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 4.8238 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 176.55 and 348.35

Yearly Target 1139.27
Yearly Target 2213.83
Yearly Target 3311.06666666667
Yearly Target 4385.63
Yearly Target 5482.87

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 15 May 2026 288.40 (-28.68%) 405.70 236.50 - 408.30 0.3896 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 1.9976 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6584 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.7805 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1457 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8294 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.8836 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.7873 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2752 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2527 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.219 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 296.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.63

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 8 points

Upper Bollinger band is at 318 and lower is at 287, while middle bands are at 295 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.28 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 293.16
12 day DMA 298.72
20 day DMA 302.01
35 day DMA 289.53
50 day DMA 293.96
100 day DMA 337.88
150 day DMA 366.66
200 day DMA 391.83

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA292.42294.43296.14
12 day EMA296.61298.1299.39
20 day EMA297.51298.47299.26
35 day EMA299.56300.22300.76
50 day EMA298.82299.25299.59

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA293.16297.25300.1
12 day SMA298.72300.05301.49
20 day SMA302.01302.82303.52
35 day SMA289.53289.12288.6
50 day SMA293.96295.27296.53
100 day SMA337.88339.01340.14
150 day SMA366.66367.69368.72
200 day SMA391.83392.9393.93

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 6.74 and PE is: 42.79

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

EPS is 7.00 and PE is: 41.2

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top