RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 282.9 and 291.6
| Intraday Target 1 | 281.07 |
| Intraday Target 2 | 284.73 |
| Intraday Target 3 | 289.76666666667 |
| Intraday Target 4 | 293.43 |
| Intraday Target 5 | 298.47 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.40 (-0.89%) | 292.10 | 286.10 - 294.80 | 0.3476 times | Thu 14 May 2026 | 291.00 (1.52%) | 288.00 | 287.90 - 296.45 | 0.4155 times | Wed 13 May 2026 | 286.65 (-0.95%) | 290.00 | 283.10 - 290.00 | 0.4187 times | Tue 12 May 2026 | 289.40 (-6.75%) | 310.10 | 283.30 - 310.10 | 0.7994 times | Mon 11 May 2026 | 310.35 (0.49%) | 314.75 | 301.65 - 314.75 | 0.8065 times | Fri 08 May 2026 | 308.85 (1.18%) | 306.70 | 305.35 - 312.10 | 0.7174 times | Thu 07 May 2026 | 305.25 (1.13%) | 304.85 | 303.20 - 313.95 | 5.4702 times | Wed 06 May 2026 | 301.85 (0.73%) | 300.40 | 296.40 - 306.00 | 0.4842 times | Tue 05 May 2026 | 299.65 (-0.47%) | 301.60 | 298.25 - 301.85 | 0.1774 times | Mon 04 May 2026 | 301.05 (0.99%) | 300.15 | 299.05 - 305.00 | 0.3631 times | Thu 30 April 2026 | 298.09 (-1.99%) | 304.15 | 297.00 - 304.60 | 0.4044 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 269.93 and 301.58
| Weekly Target 1 | 263.77 |
| Weekly Target 2 | 276.08 |
| Weekly Target 3 | 295.41666666667 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 327.07 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.619 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 1.6014 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.3056 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.3748 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.5232 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 3.5336 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.6064 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 0.851 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 0.9411 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 0.6439 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.4446 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 269.93 and 301.58
| Monthly Target 1 | 263.77 |
| Monthly Target 2 | 276.08 |
| Monthly Target 3 | 295.41666666667 |
| Monthly Target 4 | 307.73 |
| Monthly Target 5 | 327.07 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.40 (-3.25%) | 300.15 | 283.10 - 314.75 | 0.5151 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 1.1785 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.7294 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.3347 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.3376 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2841 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.4012 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.8588 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.664 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.6966 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 4.8238 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 176.55 and 348.35
| Yearly Target 1 | 139.27 |
| Yearly Target 2 | 213.83 |
| Yearly Target 3 | 311.06666666667 |
| Yearly Target 4 | 385.63 |
| Yearly Target 5 | 482.87 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 288.40 (-28.68%) | 405.70 | 236.50 - 408.30 | 0.3896 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.9976 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6584 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7805 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1457 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8294 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.8836 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.7873 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2752 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2527 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.219 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 302.63
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 287, while middle bands are at 295 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.28 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 293.16 |
| 12 day DMA | 298.72 |
| 20 day DMA | 302.01 |
| 35 day DMA | 289.53 |
| 50 day DMA | 293.96 |
| 100 day DMA | 337.88 |
| 150 day DMA | 366.66 |
| 200 day DMA | 391.83 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 294.43 | 296.14 |
| 12 day EMA | 296.61 | 298.1 | 299.39 |
| 20 day EMA | 297.51 | 298.47 | 299.26 |
| 35 day EMA | 299.56 | 300.22 | 300.76 |
| 50 day EMA | 298.82 | 299.25 | 299.59 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.16 | 297.25 | 300.1 |
| 12 day SMA | 298.72 | 300.05 | 301.49 |
| 20 day SMA | 302.01 | 302.82 | 303.52 |
| 35 day SMA | 289.53 | 289.12 | 288.6 |
| 50 day SMA | 293.96 | 295.27 | 296.53 |
| 100 day SMA | 337.88 | 339.01 | 340.14 |
| 150 day SMA | 366.66 | 367.69 | 368.72 |
| 200 day SMA | 391.83 | 392.9 | 393.93 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 6.74 and PE is: 42.79
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
EPS is 7.00 and PE is: 41.2
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


