RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 261.62 and 276.88
| Intraday Target 1 | 258.87 |
| Intraday Target 2 | 264.36 |
| Intraday Target 3 | 274.12666666667 |
| Intraday Target 4 | 279.62 |
| Intraday Target 5 | 289.39 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 269.86 (-1.2%) | 273.19 | 268.63 - 283.89 | 0.9822 times | Mon 06 April 2026 | 273.14 (2.13%) | 270.00 | 260.64 - 274.36 | 0.69 times | Thu 02 April 2026 | 267.45 (2.69%) | 254.89 | 250.44 - 269.75 | 0.9346 times | Wed 01 April 2026 | 260.44 (9.47%) | 245.00 | 243.59 - 270.00 | 0.8795 times | Mon 30 March 2026 | 237.90 (-4.74%) | 245.00 | 236.50 - 248.15 | 1.3944 times | Fri 27 March 2026 | 249.75 (-6.02%) | 264.10 | 248.10 - 265.85 | 1.2903 times | Wed 25 March 2026 | 265.75 (2.8%) | 260.50 | 260.00 - 270.60 | 1.1755 times | Tue 24 March 2026 | 258.50 (1.43%) | 258.50 | 251.75 - 262.30 | 0.9255 times | Mon 23 March 2026 | 254.85 (-6.97%) | 270.00 | 251.60 - 270.80 | 1.1115 times | Fri 20 March 2026 | 273.95 (0.46%) | 275.00 | 270.70 - 277.40 | 0.6165 times | Thu 19 March 2026 | 272.70 (-4.52%) | 280.00 | 271.40 - 280.00 | 0.5394 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 253.63 and 276.88
| Weekly Target 1 | 248.21 |
| Weekly Target 2 | 259.04 |
| Weekly Target 3 | 271.46333333333 |
| Weekly Target 4 | 282.29 |
| Weekly Target 5 | 294.71 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 269.86 (0.9%) | 270.00 | 260.64 - 283.89 | 0.6024 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 1.1559 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.6222 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.794 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 1.2275 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.8476 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.4907 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.5419 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 0.7556 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 0.9622 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 0.7715 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 256.73 and 297.03
| Monthly Target 1 | 225.48 |
| Monthly Target 2 | 247.67 |
| Monthly Target 3 | 265.78 |
| Monthly Target 4 | 287.97 |
| Monthly Target 5 | 306.08 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 269.86 (13.43%) | 245.00 | 243.59 - 283.89 | 0.1151 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5491 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.252 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2541 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2139 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.302 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.1522 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.2527 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2773 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.6315 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.712 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 167.28 and 339.08
| Yearly Target 1 | 133.09 |
| Yearly Target 2 | 201.47 |
| Yearly Target 3 | 304.88666666667 |
| Yearly Target 4 | 373.27 |
| Yearly Target 5 | 476.69 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 269.86 (-33.27%) | 405.70 | 236.50 - 408.30 | 0.1995 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0371 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6715 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7959 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1683 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8656 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9208 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8029 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2807 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2577 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2234 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 269.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is strongly bearish. It has broken a strong support of 354 and is expected to move down further.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 22 points
Upper Bollinger band is at 323 and lower is at 235, while middle bands are at 257 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.03 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 261.76 |
| 12 day DMA | 264.16 |
| 20 day DMA | 278.72 |
| 35 day DMA | 310.43 |
| 50 day DMA | 329.44 |
| 100 day DMA | 367.15 |
| 150 day DMA | 396.7 |
| 200 day DMA | 412.75 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.05 | 264.15 | 259.65 |
| 12 day EMA | 269.76 | 269.74 | 269.12 |
| 20 day EMA | 281.31 | 282.51 | 283.5 |
| 35 day EMA | 302.51 | 304.43 | 306.27 |
| 50 day EMA | 326.69 | 329.01 | 331.29 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.76 | 257.74 | 256.26 |
| 12 day SMA | 264.16 | 264.63 | 265.73 |
| 20 day SMA | 278.72 | 281.38 | 284.04 |
| 35 day SMA | 310.43 | 313.33 | 316.19 |
| 50 day SMA | 329.44 | 331.25 | 333.09 |
| 100 day SMA | 367.15 | 368.73 | 370.31 |
| 150 day SMA | 396.7 | 397.93 | 399.22 |
| 200 day SMA | 412.75 | 413.51 | 414.26 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 6.74 and PE is: 40.04
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
EPS is 7.00 and PE is: 38.55
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


