Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 368 and 385.75
| Intraday Target 1 | 364.78 |
| Intraday Target 2 | 371.22 |
| Intraday Target 3 | 382.53333333333 |
| Intraday Target 4 | 388.97 |
| Intraday Target 5 | 400.28 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.65 (-2.96%) | 390.95 | 376.10 - 393.85 | 0.7718 times | Tue 14 July 2026 | 389.15 (-2.43%) | 400.00 | 387.20 - 400.00 | 0.5529 times | Mon 13 July 2026 | 398.85 (1.05%) | 394.80 | 390.25 - 406.90 | 1.2276 times | Fri 10 July 2026 | 394.70 (2.03%) | 395.75 | 390.65 - 400.00 | 0.9574 times | Thu 09 July 2026 | 386.85 (0.53%) | 384.75 | 380.65 - 398.45 | 0.6745 times | Wed 08 July 2026 | 384.80 (-1.95%) | 392.60 | 378.65 - 403.85 | 1.4403 times | Tue 07 July 2026 | 392.45 (-2.07%) | 400.05 | 390.50 - 400.05 | 0.7375 times | Mon 06 July 2026 | 400.75 (0.91%) | 399.95 | 394.00 - 410.85 | 1.8633 times | Fri 03 July 2026 | 397.15 (-2.05%) | 410.35 | 395.60 - 410.35 | 0.8485 times | Thu 02 July 2026 | 405.45 (-1.11%) | 413.95 | 403.30 - 413.95 | 0.9263 times | Wed 01 July 2026 | 410.00 (1.05%) | 405.00 | 398.25 - 424.40 | 3.0737 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 361.48 and 392.28
| Weekly Target 1 | 356.08 |
| Weekly Target 2 | 366.87 |
| Weekly Target 3 | 386.88333333333 |
| Weekly Target 4 | 397.67 |
| Weekly Target 5 | 417.68 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.65 (-4.32%) | 394.80 | 376.10 - 406.90 | 0.1026 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.2281 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.9335 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 5.0991 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.2176 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.3131 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.4267 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 2.5421 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0423 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.0949 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.2455 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 352.73 and 401.03
| Monthly Target 1 | 344.42 |
| Monthly Target 2 | 361.03 |
| Monthly Target 3 | 392.71666666667 |
| Monthly Target 4 | 409.33 |
| Monthly Target 5 | 441.02 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.65 (-6.93%) | 405.00 | 376.10 - 424.40 | 0.3678 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 4.7541 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 2.0463 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.5449 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.3373 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1548 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1561 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1314 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1855 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.3219 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 0.7694 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 212.33 and 401.83
| Yearly Target 1 | 157.22 |
| Yearly Target 2 | 267.43 |
| Yearly Target 3 | 346.71666666667 |
| Yearly Target 4 | 456.93 |
| Yearly Target 5 | 536.22 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 377.65 (-6.61%) | 405.70 | 236.50 - 426.00 | 1.9148 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.6806 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.5539 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.6566 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.9639 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.5391 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.5846 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.6624 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2316 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2126 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1843 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 388.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 19 points
Upper Bollinger band is at 426 and lower is at 350, while middle bands are at 369 and 407
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelaxoFootwears in short term but the sell signal is initial and weak.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.8 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 389.44 |
| 12 day DMA | 395.3 |
| 20 day DMA | 387.63 |
| 35 day DMA | 364.14 |
| 50 day DMA | 343.65 |
| 100 day DMA | 324.36 |
| 150 day DMA | 346.33 |
| 200 day DMA | 367.56 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.74 | 392.78 | 394.59 |
| 12 day EMA | 388.66 | 390.66 | 390.94 |
| 20 day EMA | 382.06 | 382.52 | 381.82 |
| 35 day EMA | 365.19 | 364.46 | 363.01 |
| 50 day EMA | 344.84 | 343.5 | 341.64 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.44 | 390.87 | 391.53 |
| 12 day SMA | 395.3 | 398.65 | 400.68 |
| 20 day SMA | 387.63 | 386.29 | 383.9 |
| 35 day SMA | 364.14 | 361.88 | 359.17 |
| 50 day SMA | 343.65 | 342.12 | 340.3 |
| 100 day SMA | 324.36 | 324.18 | 323.95 |
| 150 day SMA | 346.33 | 346.52 | 346.63 |
| 200 day SMA | 367.56 | 368.02 | 368.55 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 52.45
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 56.03
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
