Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 309.83 and 322.33
| Intraday Target 1 | 307.38 |
| Intraday Target 2 | 312.27 |
| Intraday Target 3 | 319.88333333333 |
| Intraday Target 4 | 324.77 |
| Intraday Target 5 | 332.38 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 317.15 (-2.4%) | 324.95 | 315.00 - 327.50 | 0.6742 times | Fri 11 September 2026 | 324.95 (-0.6%) | 326.05 | 319.85 - 328.95 | 0.6904 times | Thu 10 September 2026 | 326.90 (0.25%) | 331.00 | 323.55 - 352.05 | 3.9268 times | Wed 09 September 2026 | 326.10 (-2.28%) | 332.25 | 325.10 - 333.90 | 0.7467 times | Tue 08 September 2026 | 333.70 (-1.29%) | 338.00 | 331.15 - 341.90 | 0.4997 times | Mon 07 September 2026 | 338.05 (-1.94%) | 344.75 | 335.75 - 345.00 | 0.6646 times | Fri 04 September 2026 | 344.75 (0.23%) | 345.95 | 342.75 - 346.90 | 0.299 times | Thu 03 September 2026 | 343.95 (-0.71%) | 346.40 | 342.15 - 350.25 | 0.526 times | Wed 02 September 2026 | 346.40 (-3.6%) | 359.00 | 344.00 - 359.00 | 1.1087 times | Tue 01 September 2026 | 359.35 (0.42%) | 358.95 | 352.00 - 361.75 | 0.8639 times | Mon 31 August 2026 | 357.85 (0.31%) | 356.75 | 349.75 - 362.20 | 1.9197 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 309.83 and 322.33
| Weekly Target 1 | 307.38 |
| Weekly Target 2 | 312.27 |
| Weekly Target 3 | 319.88333333333 |
| Weekly Target 4 | 324.77 |
| Weekly Target 5 | 332.38 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 317.15 (-2.4%) | 324.95 | 315.00 - 327.50 | 0.0174 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 0.1686 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.1219 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.1313 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.1674 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 0.3141 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 0.2589 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.3465 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 2.3943 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 6.0796 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.2429 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 292.7 and 339.45
| Monthly Target 1 | 284.55 |
| Monthly Target 2 | 300.85 |
| Monthly Target 3 | 331.3 |
| Monthly Target 4 | 347.6 |
| Monthly Target 5 | 378.05 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 317.15 (-11.37%) | 358.95 | 315.00 - 361.75 | 0.1132 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.4038 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 4.063 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.1715 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3651 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3635 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.225 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1032 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1041 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0876 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1238 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 167.73 and 385.93
| Yearly Target 1 | 117.92 |
| Yearly Target 2 | 217.53 |
| Yearly Target 3 | 336.11666666667 |
| Yearly Target 4 | 435.73 |
| Yearly Target 5 | 554.32 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 317.15 (-21.58%) | 405.70 | 236.50 - 454.70 | 2.9621 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4629 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4822 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5716 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.839 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.3398 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.3794 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5766 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2016 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.185 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1604 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 20 points
Upper Bollinger band is at 393 and lower is at 314, while middle bands are at 333 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.53 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 325.76 |
| 12 day DMA | 339.66 |
| 20 day DMA | 352.67 |
| 35 day DMA | 377.63 |
| 50 day DMA | 383.96 |
| 100 day DMA | 357.83 |
| 150 day DMA | 343.29 |
| 200 day DMA | 356.37 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.08 | 330.54 | 333.33 |
| 12 day EMA | 338.87 | 342.82 | 346.07 |
| 20 day EMA | 350.97 | 354.53 | 357.64 |
| 35 day EMA | 364.93 | 367.74 | 370.26 |
| 50 day EMA | 379.76 | 382.31 | 384.65 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.76 | 329.94 | 333.9 |
| 12 day SMA | 339.66 | 342.9 | 346.44 |
| 20 day SMA | 352.67 | 356.37 | 359.94 |
| 35 day SMA | 377.63 | 380.03 | 382.26 |
| 50 day SMA | 383.96 | 385.63 | 387.08 |
| 100 day SMA | 357.83 | 357.77 | 357.58 |
| 150 day SMA | 343.29 | 343.68 | 344.06 |
| 200 day SMA | 356.37 | 356.8 | 357.22 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 44.05
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 47.05
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
