RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 352.78 and 361.73
| Intraday Target 1 | 350.87 |
| Intraday Target 2 | 354.68 |
| Intraday Target 3 | 359.81666666667 |
| Intraday Target 4 | 363.63 |
| Intraday Target 5 | 368.77 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 358.50 (-2.21%) | 362.05 | 356.00 - 364.95 | 0.879 times | Thu 12 February 2026 | 366.60 (-1.32%) | 371.50 | 364.95 - 371.55 | 0.6158 times | Wed 11 February 2026 | 371.50 (-0.47%) | 373.60 | 368.50 - 380.00 | 0.6055 times | Tue 10 February 2026 | 373.25 (0.59%) | 371.75 | 368.50 - 378.95 | 1.5452 times | Mon 09 February 2026 | 371.05 (0.49%) | 370.75 | 366.80 - 375.35 | 1.4007 times | Fri 06 February 2026 | 369.25 (-0.91%) | 369.30 | 366.30 - 370.95 | 0.5439 times | Thu 05 February 2026 | 372.65 (-0.89%) | 376.00 | 369.95 - 378.00 | 0.855 times | Wed 04 February 2026 | 376.00 (-1.4%) | 381.75 | 372.05 - 381.75 | 1.161 times | Tue 03 February 2026 | 381.35 (-0.16%) | 401.00 | 378.35 - 404.50 | 1.6438 times | Mon 02 February 2026 | 381.95 (0.9%) | 377.60 | 371.00 - 385.00 | 0.7503 times | Sun 01 February 2026 | 378.55 (-3.23%) | 375.05 | 375.05 - 399.00 | 1.4728 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 345.25 and 369.25
| Weekly Target 1 | 340.83 |
| Weekly Target 2 | 349.67 |
| Weekly Target 3 | 364.83333333333 |
| Weekly Target 4 | 373.67 |
| Weekly Target 5 | 388.83 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 358.50 (-2.91%) | 370.75 | 356.00 - 380.00 | 1.1813 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 1.5044 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 1.2063 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.4921 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.5962 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.8071 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.5434 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.5904 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.7728 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.306 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.6726 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 333 and 381.5
| Monthly Target 1 | 324.5 |
| Monthly Target 2 | 341.5 |
| Monthly Target 3 | 373 |
| Monthly Target 4 | 390 |
| Monthly Target 5 | 421.5 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 358.50 (-8.36%) | 375.05 | 356.00 - 404.50 | 0.1462 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2361 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1987 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2806 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9993 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1637 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1866 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3735 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6615 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7539 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4282 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 329.3 and 383.4
| Yearly Target 1 | 319.57 |
| Yearly Target 2 | 339.03 |
| Yearly Target 3 | 373.66666666667 |
| Yearly Target 4 | 393.13 |
| Yearly Target 5 | 427.77 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 358.50 (-11.35%) | 405.70 | 354.20 - 408.30 | 0.0711 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0638 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6803 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.8063 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1836 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8901 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.946 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8134 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2844 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.261 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2263 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 372 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 356, while middle bands are at 364 and 381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.16 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 368.18 |
| 12 day DMA | 374.32 |
| 20 day DMA | 371.7 |
| 35 day DMA | 383.85 |
| 50 day DMA | 390.24 |
| 100 day DMA | 410.75 |
| 150 day DMA | 433 |
| 200 day DMA | 432.96 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.57 | 370.61 | 372.62 |
| 12 day EMA | 371.19 | 373.5 | 374.76 |
| 20 day EMA | 375.08 | 376.82 | 377.89 |
| 35 day EMA | 381.69 | 383.06 | 384.03 |
| 50 day EMA | 389.45 | 390.71 | 391.69 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.18 | 370.33 | 371.54 |
| 12 day SMA | 374.32 | 375.4 | 376.5 |
| 20 day SMA | 371.7 | 373.19 | 374.51 |
| 35 day SMA | 383.85 | 385.19 | 386.24 |
| 50 day SMA | 390.24 | 391.2 | 391.99 |
| 100 day SMA | 410.75 | 411.86 | 413.15 |
| 150 day SMA | 433 | 433.94 | 434.8 |
| 200 day SMA | 432.96 | 433.26 | 433.52 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 51.21
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 51.07
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


