ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 368.44
  • 12Day Average: 374.43
  • 20Day Average: 371.76
  • 50Day Average: 390.27
  • 100Day Average: 410.76
  • 150Day Average: 433.01

RELAXO Indicators & signals

Indicator MACD (12,26,9)

371.4, 378.08, -6.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.14, 19.61, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 359.80 356.00 to 364.95 -1.85% 0.83 times
12 Thu Feb 2026 366.60 364.95 to 371.55 -1.32% 0.58 times
11 Wed Feb 2026 371.50 368.50 to 380.00 -0.47% 0.57 times
10 Tue Feb 2026 373.25 368.50 to 378.95 0.59% 1.46 times
09 Mon Feb 2026 371.05 366.80 to 375.35 0.49% 1.32 times
06 Fri Feb 2026 369.25 366.30 to 370.95 -0.91% 0.51 times
05 Thu Feb 2026 372.65 369.95 to 378.00 -0.89% 0.81 times
04 Wed Feb 2026 376.00 372.05 to 381.75 -1.4% 1.1 times
03 Tue Feb 2026 381.35 378.35 to 404.50 -0.16% 1.55 times
02 Mon Feb 2026 381.95 371.00 to 385.00 0.9% 0.71 times
01 Sun Feb 2026 378.55 375.05 to 399.00 -3.23% 1.39 times
30 Fri Jan 2026 391.20 364.10 to 403.50 5.3% 1.43 times

Technical analysis forecast for RELAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELAXO RELAXO at this time. Stock is falling and might fall more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RELAXO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 357.1, for a target of 367 or 375.24

Tomorrow's movement Prediction of RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top