ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 403.69
  • 12Day Average: 403.41
  • 20Day Average: 403.79
  • 50Day Average: 413.74
  • 100Day Average: 437.39
  • 150Day Average: 443.62

RELAXO Indicators & signals

Indicator MACD (12,26,9)

403.7, 406.41, -3.61
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 14.19, 15.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 401.90 398.70 to 404.65 -0.61% 1.46 times
06 Tue Jan 2026 404.35 401.35 to 407.05 -0.47% 1.34 times
05 Mon Jan 2026 406.25 401.20 to 408.30 0.73% 1.11 times
02 Fri Jan 2026 403.30 400.00 to 405.50 0.16% 1.17 times
01 Thu Jan 2026 402.65 401.00 to 406.30 -0.43% 0.69 times
31 Wed Dec 2025 404.40 399.90 to 406.45 1% 0.58 times
30 Tue Dec 2025 400.40 399.50 to 403.25 -0.72% 0.85 times
29 Mon Dec 2025 403.30 399.00 to 406.00 0.02% 1 times
26 Fri Dec 2025 403.20 401.80 to 405.40 -0.53% 0.69 times
24 Wed Dec 2025 405.35 402.00 to 409.45 0.47% 1.31 times
23 Tue Dec 2025 403.45 400.60 to 406.15 0.26% 1.26 times
22 Mon Dec 2025 402.40 400.80 to 407.25 0.06% 1.4 times

Technical analysis forecast for RELAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELAXO RELAXO at this time. Stock is falling and might fall more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RELAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELAXO stays below 402.5, but if it comes above 402.5, then a intra day buy could be more profitable.
If you take a sell trade below 402.5, then use 402.5 as stoploss and 399.5 as target. However if you take a buy trade in RELAXO, then use 402.5 as stoploss and 404.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top