ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 402.85
  • 12Day Average: 405.85
  • 20Day Average: 406.37
  • 50Day Average: 422.78
  • 100Day Average: 443.9
  • 150Day Average: 446.62

RELAXO Indicators & signals

Indicator MACD (12,26,9)

405.69, 411.59, -6.44
Indicator MACD is in negative zone

Indicator ADX (14)

22.32, 13.07, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 402.70 394.05 to 404.95 0.36% 0.9 times
17 Wed Dec 2025 401.25 399.30 to 403.00 0.06% 0.63 times
16 Tue Dec 2025 401.00 400.00 to 406.15 -0.8% 0.75 times
15 Mon Dec 2025 404.25 400.80 to 410.10 -0.2% 0.86 times
12 Fri Dec 2025 405.05 402.00 to 410.95 -0.41% 0.88 times
11 Thu Dec 2025 406.70 404.00 to 410.30 -1.21% 0.77 times
10 Wed Dec 2025 411.70 403.30 to 423.65 -2.19% 1.23 times
09 Tue Dec 2025 420.90 393.00 to 425.95 5.79% 2.52 times
08 Mon Dec 2025 397.85 394.80 to 406.65 -1.64% 0.95 times
05 Fri Dec 2025 404.50 401.10 to 408.90 -0.91% 0.63 times
04 Thu Dec 2025 408.20 404.00 to 410.10 0.5% 0.78 times
03 Wed Dec 2025 406.15 402.80 to 408.85 -0.02% 0.53 times

Technical analysis forecast for RELAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELAXO RELAXO at this time. Stock is falling and might fall more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELAXO stays below 403.8, but if it comes above 403.8, then a intra day buy could be more profitable.
If you take a sell trade below 403.8, then use 403.8 as stoploss and 397.8 as target. However if you take a buy trade in RELAXO, then use 403.8 as stoploss and 408.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top