ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 256.26
  • 12Day Average: 265.73
  • 20Day Average: 284.04
  • 50Day Average: 333.09
  • 100Day Average: 370.31
  • 150Day Average: 399.22

RELAXO Indicators & signals

Indicator MACD (12,26,9)

269.12, 293.42, -24.51
Indicator MACD is in negative zone

Indicator ADX (14)

35.23, 15.92, 33.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 267.45 250.44 to 269.75 2.69% 0.86 times
01 Wed Apr 2026 260.44 243.59 to 270.00 9.47% 0.81 times
30 Mon Mar 2026 237.90 236.50 to 248.15 -4.74% 1.29 times
27 Fri Mar 2026 249.75 248.10 to 265.85 -6.02% 1.19 times
25 Wed Mar 2026 265.75 260.00 to 270.60 2.8% 1.09 times
24 Tue Mar 2026 258.50 251.75 to 262.30 1.43% 0.86 times
23 Mon Mar 2026 254.85 251.60 to 270.80 -6.97% 1.03 times
20 Fri Mar 2026 273.95 270.70 to 277.40 0.46% 0.57 times
19 Thu Mar 2026 272.70 271.40 to 280.00 -4.52% 0.5 times
18 Wed Mar 2026 285.60 274.55 to 287.95 3.65% 1.72 times
17 Tue Mar 2026 275.55 273.35 to 287.60 -3.75% 0.95 times
16 Mon Mar 2026 286.30 281.00 to 295.75 -2.85% 0.87 times

Technical analysis forecast for RELAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELAXO RELAXO at this time. Stock is falling and might fall more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELAXO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.9 as stoploss in an intra day buy trade for a target of 283.62. However, stock will show a bearish move below 257.9.

Tomorrow's movement Prediction of RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top