ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 304.19
  • 12Day Average: 323.19
  • 20Day Average: 338.34
  • 50Day Average: 364.63
  • 100Day Average: 391
  • 150Day Average: 414.31

RELAXO Indicators & signals

Indicator MACD (12,26,9)

319.98, 339.14, -15.18
Indicator MACD is in negative zone

Indicator ADX (14)

63.93, 8.21, 37.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 294.70 293.40 to 303.60 -2.63% 1.11 times
12 Thu Mar 2026 302.65 298.55 to 308.00 -0.66% 1.4 times
11 Wed Mar 2026 304.65 303.30 to 319.20 -1.07% 1.08 times
10 Tue Mar 2026 307.95 307.00 to 316.45 -0.98% 1.72 times
09 Mon Mar 2026 311.00 309.35 to 322.10 -3.36% 0.78 times
06 Fri Mar 2026 321.80 321.00 to 327.20 -0.36% 0.41 times
05 Thu Mar 2026 322.95 320.50 to 329.25 -1.03% 0.87 times
04 Wed Mar 2026 326.30 321.75 to 329.35 -1.14% 0.85 times
02 Mon Mar 2026 330.05 320.10 to 344.00 -5.19% 2.08 times
27 Fri Feb 2026 348.10 345.05 to 354.15 -1.71% 0.46 times
26 Thu Feb 2026 354.15 350.70 to 356.00 0.06% 0.35 times
25 Wed Feb 2026 353.95 350.25 to 356.00 0.28% 0.37 times

Technical analysis forecast for RELAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELAXO RELAXO at this time. Stock is falling and might fall more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELAXO stays below 308, but if it comes above 308, then a intra day buy could be more profitable.
If you take a sell trade below 308, then use 308 as stoploss and 278.9 as target. However if you take a buy trade in RELAXO, then use 308 as stoploss and 332.22 as target.

Tomorrow's movement Prediction of RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309

Tomorrow's movement Prediction of RELAXO is strongly bearish. It has broken a strong support of 352 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top