ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 305.51
  • 12Day Average: 305.34
  • 20Day Average: 291.21
  • 50Day Average: 307.61
  • 100Day Average: 349.8
  • 150Day Average: 377.97

RELAXO Indicators & signals

Indicator MACD (12,26,9)

301.6, 299, -0.46
Indicator MACD is in positive zone

Indicator ADX (14)

6.94, 19.3, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 304.15 302.00 to 308.00 -0.06% 0.72 times
28 Tue Apr 2026 304.34 302.16 to 311.14 -1.28% 1.09 times
27 Mon Apr 2026 308.29 302.00 to 312.00 2.36% 0.66 times
24 Fri Apr 2026 301.19 299.00 to 314.00 -2.7% 0.95 times
23 Thu Apr 2026 309.56 307.50 to 314.43 -0.69% 0.84 times
22 Wed Apr 2026 311.72 304.20 to 314.80 1.84% 0.77 times
21 Tue Apr 2026 306.09 305.00 to 311.99 0.25% 0.66 times
20 Mon Apr 2026 305.32 302.00 to 311.00 -1.2% 1.05 times
17 Fri Apr 2026 309.03 305.80 to 311.00 1.5% 0.85 times
16 Thu Apr 2026 304.47 301.37 to 318.00 -0.2% 1.43 times
15 Wed Apr 2026 305.08 297.20 to 308.69 3.47% 1.7 times
13 Mon Apr 2026 294.86 283.50 to 298.79 1.63% 1.99 times

Technical analysis forecast of RELAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELAXO RELAXO at this time. Stock is rising and might rise more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RELAXO is bullish for shortterm, and stock might move up till 318.5 or till 342.5. Use a stoploss of 298.55 and if this stock hits its stoploss, then it can fall down till 278.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top