ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 372.84
  • 12Day Average: 388.91
  • 20Day Average: 399.2
  • 50Day Average: 395.88
  • 100Day Average: 351.49
  • 150Day Average: 346.08

RELAXO Indicators & signals

Indicator MACD (12,26,9)

384.4, 391.66, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

16.05, 16.57, 22.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 367.40 366.10 to 372.75 -0.31% 0.36 times
25 Tue Aug 2026 368.55 365.55 to 378.40 -2.38% 0.65 times
24 Mon Aug 2026 377.55 372.10 to 379.15 0.25% 0.45 times
21 Fri Aug 2026 376.60 372.50 to 379.00 0.67% 0.45 times
20 Thu Aug 2026 374.10 372.45 to 378.35 0.24% 0.35 times
19 Wed Aug 2026 373.20 372.00 to 391.50 -2.8% 0.83 times
18 Tue Aug 2026 383.95 378.15 to 397.00 -1.85% 1.15 times
17 Mon Aug 2026 391.20 388.30 to 401.45 -1.27% 0.74 times
14 Fri Aug 2026 396.25 394.20 to 420.00 -5.53% 1.55 times
13 Thu Aug 2026 419.45 416.05 to 430.00 0.59% 1.05 times
12 Wed Aug 2026 417.00 412.55 to 439.00 -1.1% 2.79 times
11 Tue Aug 2026 421.65 420.35 to 428.15 -0.66% 0.4 times

Technical analysis forecast for RELAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELAXO RELAXO at this time. Stock is falling and might fall more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELAXO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RELAXO stays below 370.1, but if it comes above 370.1, then a intra day buy could be more profitable.
If you take a sell trade below 370.1, then use 370.1 as stoploss and 345.8 as target. However if you take a buy trade in RELAXO, then use 370.1 as stoploss and 390.43 as target.

Tomorrow's movement Prediction of RELAXO is strongly bearish. It has broken a strong support of 373 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top