ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 338.04
  • 12Day Average: 333.2
  • 20Day Average: 317.23
  • 50Day Average: 303.22
  • 100Day Average: 322.07
  • 150Day Average: 351.54

RELAXO Indicators & signals

Indicator MACD (12,26,9)

330.93, 319.61, 9.02
Indicator MACD is in positive zone

Indicator ADX (14)

34.11, 29.73, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 342.65 339.35 to 346.00 1.77% 0.07 times
11 Thu Jun 2026 336.70 334.00 to 354.00 -2.29% 0.15 times
10 Wed Jun 2026 344.60 339.10 to 354.20 -0.72% 0.15 times
09 Tue Jun 2026 347.10 321.05 to 350.75 8.76% 0.54 times
08 Mon Jun 2026 319.15 315.20 to 329.40 -3.3% 0.05 times
05 Fri Jun 2026 330.05 326.80 to 346.40 -2.12% 0.09 times
04 Thu Jun 2026 337.20 335.05 to 344.90 -0.12% 0.09 times
03 Wed Jun 2026 337.60 324.70 to 348.00 2.85% 0.56 times
02 Tue Jun 2026 328.25 320.50 to 336.70 0.14% 0.18 times
01 Mon Jun 2026 327.80 324.40 to 343.65 -5.07% 0.41 times
29 Fri May 2026 345.30 310.00 to 358.00 14.34% 7.78 times
27 Wed May 2026 302.00 300.80 to 306.70 0.17% 0.03 times

Technical analysis forecast of RELAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELAXO RELAXO at this time. Stock is rising and might rise more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RELAXO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 345.4 as stoploss in an intra day sell trade for a target of 323.45. However, stock will show a bullish move above 345.4.

Tomorrow's movement Prediction of RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.03

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top