ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 408.71
  • 12Day Average: 404.79
  • 20Day Average: 402.42
  • 50Day Average: 376.92
  • 100Day Average: 333.4
  • 150Day Average: 346.49

RELAXO Indicators & signals

Indicator MACD (12,26,9)

405.88, 397.12, 9.97
Indicator MACD is in positive zone

Indicator ADX (14)

30.73, 27.94, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 416.15 408.00 to 421.25 2.35% 0.93 times
04 Tue Aug 2026 406.60 405.65 to 413.40 -0.51% 0.33 times
03 Mon Aug 2026 408.70 403.05 to 414.70 1.18% 0.47 times
31 Fri Jul 2026 403.95 402.45 to 409.00 -1.03% 0.39 times
30 Thu Jul 2026 408.15 401.15 to 417.00 -0.23% 1.25 times
29 Wed Jul 2026 409.10 392.00 to 417.95 4.38% 1.87 times
28 Tue Jul 2026 391.95 390.40 to 406.65 -2.35% 0.59 times
27 Mon Jul 2026 401.40 396.70 to 409.55 -0.38% 0.82 times
24 Fri Jul 2026 402.95 386.25 to 405.55 1.73% 1.41 times
23 Thu Jul 2026 396.10 392.15 to 403.85 -1.34% 1.02 times
22 Wed Jul 2026 401.50 396.60 to 412.50 -2.3% 1.85 times
21 Tue Jul 2026 410.95 406.20 to 434.95 -5.97% 4.78 times

Technical analysis forecast of RELAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELAXO RELAXO at this time. Stock is rising and might rise more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RELAXO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.1 as stoploss in an intra day sell trade for a target of 401.43. However, stock will show a bullish move above 418.1.

Tomorrow's movement Prediction of RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top