ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 290.31
  • 12Day Average: 295.41
  • 20Day Average: 298.56
  • 50Day Average: 290.67
  • 100Day Average: 333.43
  • 150Day Average: 362.71

RELAXO Indicators & signals

Indicator MACD (12,26,9)

293.98, 296.08, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.26, 19.17, 21.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 293.80 290.85 to 297.20 0.86% 0.27 times
20 Wed May 2026 291.30 285.00 to 293.50 0.19% 0.17 times
19 Tue May 2026 290.75 283.05 to 291.80 1.2% 0.25 times
18 Mon May 2026 287.30 278.40 to 289.70 -0.38% 0.33 times
15 Fri May 2026 288.40 286.10 to 294.80 -0.89% 0.36 times
14 Thu May 2026 291.00 287.90 to 296.45 1.52% 0.43 times
13 Wed May 2026 286.65 283.10 to 290.00 -0.95% 0.43 times
12 Tue May 2026 289.40 283.30 to 310.10 -6.75% 0.82 times
11 Mon May 2026 310.35 301.65 to 314.75 0.49% 0.83 times
08 Fri May 2026 308.85 305.35 to 312.10 1.18% 0.74 times
07 Thu May 2026 305.25 303.20 to 313.95 1.13% 5.63 times
06 Wed May 2026 301.85 296.40 to 306.00 0.73% 0.5 times

Technical analysis forecast for RELAXO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RELAXO RELAXO at this time. Stock is falling and might fall more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RELAXO is bearish for shortterm, and stock might move down till 287.4 or till 277.9. Use a stoploss of 295.26 and if the stock hits stoploss, then it can shoot up till 303.15

Tomorrow's movement Prediction of RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top