ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RELAXO Historical charts - Relaxo Footwears Limited

Historical charts for Stock RELAXO - Share Relaxo Footwears Limited trades in NSE under Footwear

Moving Averages for

  • 5Day Average: 295.69
  • 12Day Average: 287.74
  • 20Day Average: 288.71
  • 50Day Average: 301.12
  • 100Day Average: 348.31
  • 150Day Average: 335.85

RELAXO Indicators & signals

Indicator MACD (12,26,9)

291.53, 293.19, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

3.52, 17.88, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RELAXO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 300.80 299.00 to 303.65 0.65% 0.83 times
11 Wed Nov 2026 298.85 294.60 to 308.55 2.8% 2.7 times
09 Mon Nov 2026 290.70 288.85 to 297.45 -1.79% 1.32 times
08 Sun Nov 2026 296.00 293.70 to 298.00 1.34% 0.28 times
06 Fri Nov 2026 292.10 286.40 to 294.45 0.21% 0.53 times
05 Thu Nov 2026 291.50 290.40 to 298.00 2.7% 1.04 times
03 Tue Nov 2026 283.85 279.75 to 298.25 -1.41% 0.68 times
02 Mon Nov 2026 287.90 265.00 to 290.45 5.65% 1.34 times
30 Fri Oct 2026 272.50 270.20 to 285.00 -3.32% 0.83 times
29 Thu Oct 2026 281.85 275.55 to 284.75 0.75% 0.75 times
28 Wed Oct 2026 279.75 272.75 to 282.70 0.97% 0.53 times
27 Tue Oct 2026 277.05 275.60 to 283.85 -1.82% 1.73 times

Technical analysis forecast of RELAXO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RELAXO RELAXO at this time. Stock is rising and might rise more.

It appears as if RELAXO RELAXO gave a large move recently.

Stock of RELAXO (RELAXO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RELAXO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RELAXO stays above 299.2, but if it comes below 299.2, then a intra day sell could be more profitable.
If you take a sell trade below 299.2, then use 299.2 as stoploss and 291.33 as target. However if you take a buy trade in RELAXO, then use 299.2 as stoploss and 308.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RELAXO Historical charts - Share Relaxo Footwears Limited

 

Back to top