Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 392.63 and 405.48
| Intraday Target 1 | 389.7 |
| Intraday Target 2 | 395.55 |
| Intraday Target 3 | 402.55 |
| Intraday Target 4 | 408.4 |
| Intraday Target 5 | 415.4 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.40 (-0.38%) | 403.95 | 396.70 - 409.55 | 0.068 times | Fri 24 July 2026 | 402.95 (1.73%) | 393.20 | 386.25 - 405.55 | 0.1173 times | Thu 23 July 2026 | 396.10 (-1.34%) | 399.90 | 392.15 - 403.85 | 0.0847 times | Wed 22 July 2026 | 401.50 (-2.3%) | 412.50 | 396.60 - 412.50 | 0.1538 times | Tue 21 July 2026 | 410.95 (-5.97%) | 434.95 | 406.20 - 434.95 | 0.3969 times | Mon 20 July 2026 | 437.05 (-0.66%) | 448.30 | 421.20 - 454.70 | 2.0711 times | Fri 17 July 2026 | 439.95 (19.99%) | 368.00 | 363.70 - 439.95 | 6.6929 times | Thu 16 July 2026 | 366.65 (-2.91%) | 380.55 | 365.25 - 380.55 | 0.3484 times | Wed 15 July 2026 | 377.65 (-2.96%) | 390.95 | 376.10 - 393.85 | 0.039 times | Tue 14 July 2026 | 389.15 (-2.43%) | 400.00 | 387.20 - 400.00 | 0.0279 times | Mon 13 July 2026 | 398.85 (1.05%) | 394.80 | 390.25 - 406.90 | 0.062 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 392.63 and 405.48
| Weekly Target 1 | 389.7 |
| Weekly Target 2 | 395.55 |
| Weekly Target 3 | 402.55 |
| Weekly Target 4 | 408.4 |
| Weekly Target 5 | 415.4 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.40 (-0.38%) | 403.95 | 396.70 - 409.55 | 0.0305 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 1.2651 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 3.2123 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.1283 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.5253 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 2.8693 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.1225 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.1762 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.2401 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 1.4304 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0238 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 337.05 and 428.05
| Monthly Target 1 | 315.6 |
| Monthly Target 2 | 358.5 |
| Monthly Target 3 | 406.6 |
| Monthly Target 4 | 449.5 |
| Monthly Target 5 | 497.6 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.40 (-1.07%) | 405.00 | 363.70 - 454.70 | 3.7989 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.0607 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3174 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3508 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2171 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.0996 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1005 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0846 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1194 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 0.851 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 0.4954 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 209.85 and 428.05
| Yearly Target 1 | 146 |
| Yearly Target 2 | 273.7 |
| Yearly Target 3 | 364.2 |
| Yearly Target 4 | 491.9 |
| Yearly Target 5 | 582.4 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.40 (-0.74%) | 405.70 | 236.50 - 454.70 | 2.824 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4916 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4916 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5828 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8555 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.366 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.4064 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5879 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2055 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1887 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1635 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 17 points
Upper Bollinger band is at 434 and lower is at 367, while middle bands are at 384 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term but the sell signal is initial and weak.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.6 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 402.58 |
| 12 day DMA | 401.41 |
| 20 day DMA | 400.01 |
| 35 day DMA | 382.62 |
| 50 day DMA | 360.92 |
| 100 day DMA | 328.1 |
| 150 day DMA | 346.31 |
| 200 day DMA | 366 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.08 | 403.92 | 404.4 |
| 12 day EMA | 401.33 | 401.32 | 401.02 |
| 20 day EMA | 395.26 | 394.61 | 393.73 |
| 35 day EMA | 378.08 | 376.71 | 375.17 |
| 50 day EMA | 359.82 | 358.12 | 356.29 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.58 | 409.71 | 417.11 |
| 12 day SMA | 401.41 | 400.2 | 398.68 |
| 20 day SMA | 400.01 | 400.83 | 401.36 |
| 35 day SMA | 382.62 | 380.58 | 378.7 |
| 50 day SMA | 360.92 | 358.71 | 356.39 |
| 100 day SMA | 328.1 | 327.62 | 327.12 |
| 150 day SMA | 346.31 | 346.33 | 346.34 |
| 200 day SMA | 366 | 366.22 | 366.43 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 55.75
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 59.55
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
