ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 288.95 and 299.15

Intraday Target 1287.03
Intraday Target 2290.87
Intraday Target 3297.23333333333
Intraday Target 4301.07
Intraday Target 5307.43

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 13 March 2026 294.70 (-2.63%) 302.95 293.40 - 303.60 1.0292 times
Thu 12 March 2026 302.65 (-0.66%) 304.65 298.55 - 308.00 1.2994 times
Wed 11 March 2026 304.65 (-1.07%) 309.70 303.30 - 319.20 1.0051 times
Tue 10 March 2026 307.95 (-0.98%) 312.45 307.00 - 316.45 1.6017 times
Mon 09 March 2026 311.00 (-3.36%) 321.80 309.35 - 322.10 0.7271 times
Fri 06 March 2026 321.80 (-0.36%) 323.40 321.00 - 327.20 0.3855 times
Thu 05 March 2026 322.95 (-1.03%) 328.00 320.50 - 329.25 0.8044 times
Wed 04 March 2026 326.30 (-1.14%) 325.00 321.75 - 329.35 0.7903 times
Mon 02 March 2026 330.05 (-5.19%) 335.00 320.10 - 344.00 1.9298 times
Fri 27 February 2026 348.10 (-1.71%) 354.00 345.05 - 354.15 0.4276 times
Thu 26 February 2026 354.15 (0.06%) 355.80 350.70 - 356.00 0.3229 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 279.7 and 308.4

Weekly Target 1274.7
Weekly Target 2284.7
Weekly Target 3303.4
Weekly Target 4313.4
Weekly Target 5332.1

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 13 March 2026 294.70 (-8.42%) 321.80 293.40 - 322.10 1.6479 times
Fri 06 March 2026 321.80 (-7.56%) 335.00 320.10 - 344.00 1.1379 times
Fri 27 February 2026 348.10 (-2.75%) 358.00 345.05 - 359.00 0.6588 times
Fri 20 February 2026 357.95 (-0.51%) 358.95 351.05 - 374.85 0.7276 times
Fri 13 February 2026 359.80 (-2.56%) 370.75 356.00 - 380.00 1.0144 times
Fri 06 February 2026 369.25 (-5.61%) 375.05 366.30 - 404.50 1.2917 times
Fri 30 January 2026 391.20 (9.37%) 368.15 358.85 - 403.50 1.0357 times
Fri 23 January 2026 357.70 (-7.88%) 385.00 354.20 - 388.00 1.2811 times
Fri 16 January 2026 388.30 (-3%) 397.00 386.00 - 398.90 0.5119 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.693 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.4665 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 268.75 and 319.35

Monthly Target 1260.1
Monthly Target 2277.4
Monthly Target 3310.7
Monthly Target 4328
Monthly Target 5361.3

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 13 March 2026 294.70 (-15.34%) 335.00 293.40 - 344.00 0.1857 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.2461 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.2482 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.2089 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.295 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 2.1022 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.2236 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.2476 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.5471 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6955 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7927 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 236.6 and 351.5

Yearly Target 1217.23
Yearly Target 2255.97
Yearly Target 3332.13333333333
Yearly Target 4370.87
Yearly Target 5447.03

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 13 March 2026 294.70 (-27.13%) 405.70 293.40 - 408.30 0.1197 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0537 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6769 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8024 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1778 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8808 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9365 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8094 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.283 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2598 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2252 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 319.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is strongly bearish. It has broken a strong support of 352 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 339 and price is deviating by 25 points

Upper Bollinger band is at 387 and lower is at 290, while middle bands are at 315 and 363

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.96 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 304.19
12 day DMA 323.19
20 day DMA 338.34
35 day DMA 353.58
50 day DMA 364.63
100 day DMA 391
150 day DMA 414.31
200 day DMA 424.77

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA304.95310.07313.78
12 day EMA319.98324.58328.56
20 day EMA332.36336.32339.86
35 day EMA348.04351.18354.04
50 day EMA361.75364.49367.01

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA304.19309.61313.67
12 day SMA323.19328.04332.55
20 day SMA338.34341.93345.37
35 day SMA353.58355.59357.24
50 day SMA364.63366.83368.78
100 day SMA391392.43393.82
150 day SMA414.31415.25416.18
200 day SMA424.77425.49426.18

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 42.1

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 41.98

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top