ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 266.89 and 280.61

Intraday Target 1255.66
Intraday Target 2264.4
Intraday Target 3269.38
Intraday Target 4278.12
Intraday Target 5283.1

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Mon 06 April 2026 273.14 (2.13%) 270.00 260.64 - 274.36 0.7219 times
Thu 02 April 2026 267.45 (2.69%) 254.89 250.44 - 269.75 0.9779 times
Wed 01 April 2026 260.44 (9.47%) 245.00 243.59 - 270.00 0.9203 times
Mon 30 March 2026 237.90 (-4.74%) 245.00 236.50 - 248.15 1.459 times
Fri 27 March 2026 249.75 (-6.02%) 264.10 248.10 - 265.85 1.35 times
Wed 25 March 2026 265.75 (2.8%) 260.50 260.00 - 270.60 1.23 times
Tue 24 March 2026 258.50 (1.43%) 258.50 251.75 - 262.30 0.9684 times
Mon 23 March 2026 254.85 (-6.97%) 270.00 251.60 - 270.80 1.163 times
Fri 20 March 2026 273.95 (0.46%) 275.00 270.70 - 277.40 0.6451 times
Thu 19 March 2026 272.70 (-4.52%) 280.00 271.40 - 280.00 0.5644 times
Wed 18 March 2026 285.60 (3.65%) 277.60 274.55 - 287.95 1.9444 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 266.89 and 280.61

Weekly Target 1255.66
Weekly Target 2264.4
Weekly Target 3269.38
Weekly Target 4278.12
Weekly Target 5283.1

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Mon 06 April 2026 273.14 (2.13%) 270.00 260.64 - 274.36 0.2577 times
Thu 02 April 2026 267.45 (7.09%) 245.00 236.50 - 270.00 1.1983 times
Fri 27 March 2026 249.75 (-8.83%) 270.00 248.10 - 270.80 1.6817 times
Fri 20 March 2026 273.95 (-7.04%) 295.75 270.70 - 295.75 1.8598 times
Fri 13 March 2026 294.70 (-8.42%) 321.80 293.40 - 322.10 1.2725 times
Fri 06 March 2026 321.80 (-7.56%) 335.00 320.10 - 344.00 0.8787 times
Fri 27 February 2026 348.10 (-2.75%) 358.00 345.05 - 359.00 0.5087 times
Fri 20 February 2026 357.95 (-0.51%) 358.95 351.05 - 374.85 0.5618 times
Fri 13 February 2026 359.80 (-2.56%) 370.75 356.00 - 380.00 0.7833 times
Fri 06 February 2026 369.25 (-5.61%) 375.05 366.30 - 404.50 0.9975 times
Fri 30 January 2026 391.20 (9.37%) 368.15 358.85 - 403.50 0.7998 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 258.37 and 289.14

Monthly Target 1232.93
Monthly Target 2253.03
Monthly Target 3263.69666666667
Monthly Target 4283.8
Monthly Target 5294.47

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Mon 06 April 2026 273.14 (14.81%) 245.00 243.59 - 274.36 0.0829 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.5509 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.2528 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.255 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.2146 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.303 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 2.1592 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.2568 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.2815 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.6433 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.7144 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 168.92 and 340.72

Yearly Target 1134.18
Yearly Target 2203.66
Yearly Target 3305.98
Yearly Target 4375.46
Yearly Target 5477.78

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Mon 06 April 2026 273.14 (-32.46%) 405.70 236.50 - 408.30 0.1941 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0383 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6718 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.7963 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.169 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8667 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9219 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8033 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2808 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2578 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2235 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 269.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 24 points

Upper Bollinger band is at 330 and lower is at 234, while middle bands are at 258 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.69 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 257.74
12 day DMA 264.63
20 day DMA 281.38
35 day DMA 313.33
50 day DMA 331.25
100 day DMA 368.73
150 day DMA 397.93
200 day DMA 413.51

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA264.15259.65255.75
12 day EMA269.74269.12269.42
20 day EMA282.54283.53285.22
35 day EMA304.3306.13308.41
50 day EMA328.35330.6333.18

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA257.74256.26254.47
12 day SMA264.63265.73268
20 day SMA281.38284.04287.17
35 day SMA313.33316.19319.15
50 day SMA331.25333.09335.27
100 day SMA368.73370.31372.01
150 day SMA397.93399.22400.61
200 day SMA413.51414.26415.09

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 6.74 and PE is: 40.53

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

EPS is 7.00 and PE is: 39.02

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top