Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 371.63 and 390.48
| Intraday Target 1 | 367.52 |
| Intraday Target 2 | 375.73 |
| Intraday Target 3 | 386.36666666667 |
| Intraday Target 4 | 394.58 |
| Intraday Target 5 | 405.22 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 383.95 (-1.85%) | 394.80 | 378.15 - 397.00 | 0.9037 times | Mon 17 August 2026 | 391.20 (-1.27%) | 399.95 | 388.30 - 401.45 | 0.5819 times | Fri 14 August 2026 | 396.25 (-5.53%) | 409.60 | 394.20 - 420.00 | 1.2135 times | Thu 13 August 2026 | 419.45 (0.59%) | 419.70 | 416.05 - 430.00 | 0.8232 times | Wed 12 August 2026 | 417.00 (-1.1%) | 422.00 | 412.55 - 439.00 | 2.1912 times | Tue 11 August 2026 | 421.65 (-0.66%) | 424.45 | 420.35 - 428.15 | 0.3147 times | Mon 10 August 2026 | 424.45 (0.24%) | 420.80 | 418.00 - 428.00 | 0.6342 times | Fri 07 August 2026 | 423.45 (-0.49%) | 428.90 | 420.20 - 433.00 | 0.9632 times | Thu 06 August 2026 | 425.55 (2.26%) | 422.00 | 418.00 - 427.35 | 1.2983 times | Wed 05 August 2026 | 416.15 (2.35%) | 411.80 | 408.00 - 421.25 | 1.0762 times | Tue 04 August 2026 | 406.60 (-0.51%) | 408.90 | 405.65 - 413.40 | 0.3841 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 369.4 and 392.7
| Weekly Target 1 | 364.55 |
| Weekly Target 2 | 374.25 |
| Weekly Target 3 | 387.85 |
| Weekly Target 4 | 397.55 |
| Weekly Target 5 | 411.15 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 383.95 (-3.1%) | 399.95 | 378.15 - 401.45 | 0.055 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 0.1917 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 0.158 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.2115 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 1.4614 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 3.7109 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.1483 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.6069 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 3.3147 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.1415 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.2035 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 350.63 and 411.48
| Monthly Target 1 | 339.52 |
| Monthly Target 2 | 361.73 |
| Monthly Target 3 | 400.36666666667 |
| Monthly Target 4 | 422.58 |
| Monthly Target 5 | 461.22 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 383.95 (-4.95%) | 405.00 | 378.15 - 439.00 | 0.2937 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 4.1051 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.2043 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3792 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3673 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2273 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1043 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1052 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0885 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.125 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 0.8909 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 201.13 and 419.33
| Yearly Target 1 | 140.18 |
| Yearly Target 2 | 262.07 |
| Yearly Target 3 | 358.38333333333 |
| Yearly Target 4 | 480.27 |
| Yearly Target 5 | 576.58 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 383.95 (-5.06%) | 405.70 | 236.50 - 454.70 | 2.9141 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4729 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4855 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5754 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8447 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.3489 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.3888 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5805 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2029 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1863 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1615 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 12 points
Upper Bollinger band is at 432 and lower is at 384, while middle bands are at 396 and 420
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term but the sell signal is initial and weak.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.45 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 401.57 |
| 12 day DMA | 411.2 |
| 20 day DMA | 407.48 |
| 35 day DMA | 404.05 |
| 50 day DMA | 392.4 |
| 100 day DMA | 344.39 |
| 150 day DMA | 346.97 |
| 200 day DMA | 363.67 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.88 | 404.85 | 411.67 |
| 12 day EMA | 405.42 | 409.32 | 412.61 |
| 20 day EMA | 405.03 | 407.25 | 408.94 |
| 35 day EMA | 397.18 | 397.96 | 398.36 |
| 50 day EMA | 388.1 | 388.27 | 388.15 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.57 | 409.11 | 415.76 |
| 12 day SMA | 411.2 | 412.87 | 414.28 |
| 20 day SMA | 407.48 | 408.83 | 411.12 |
| 35 day SMA | 404.05 | 404.68 | 405.44 |
| 50 day SMA | 392.4 | 391.1 | 389.88 |
| 100 day SMA | 344.39 | 343.29 | 342.1 |
| 150 day SMA | 346.97 | 347.09 | 347.18 |
| 200 day SMA | 363.67 | 363.92 | 364.19 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 53.33
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 56.97
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
