RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 401.08 and 405.33
| Intraday Target 1 | 397.88 |
| Intraday Target 2 | 400.02 |
| Intraday Target 3 | 402.13333333333 |
| Intraday Target 4 | 404.27 |
| Intraday Target 5 | 406.38 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.15 (-0.14%) | 402.00 | 400.00 - 404.25 | 0.6002 times | Thu 18 December 2025 | 402.70 (0.36%) | 401.00 | 394.05 - 404.95 | 0.891 times | Wed 17 December 2025 | 401.25 (0.06%) | 402.40 | 399.30 - 403.00 | 0.6271 times | Tue 16 December 2025 | 401.00 (-0.8%) | 402.00 | 400.00 - 406.15 | 0.7427 times | Mon 15 December 2025 | 404.25 (-0.2%) | 406.85 | 400.80 - 410.10 | 0.8565 times | Fri 12 December 2025 | 405.05 (-0.41%) | 406.90 | 402.00 - 410.95 | 0.8751 times | Thu 11 December 2025 | 406.70 (-1.21%) | 408.25 | 404.00 - 410.30 | 0.7631 times | Wed 10 December 2025 | 411.70 (-2.19%) | 422.70 | 403.30 - 423.65 | 1.2164 times | Tue 09 December 2025 | 420.90 (5.79%) | 399.00 | 393.00 - 425.95 | 2.4917 times | Mon 08 December 2025 | 397.85 (-1.64%) | 404.95 | 394.80 - 406.65 | 0.9362 times | Fri 05 December 2025 | 404.50 (-0.91%) | 408.20 | 401.10 - 408.90 | 0.6226 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 390.08 and 406.13
| Weekly Target 1 | 386.05 |
| Weekly Target 2 | 394.1 |
| Weekly Target 3 | 402.1 |
| Weekly Target 4 | 410.15 |
| Weekly Target 5 | 418.15 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.6254 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.0568 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.5443 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 0.9988 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.2124 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 1.3107 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.6493 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 1.2889 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.6699 times | Fri 17 October 2025 | 438.25 (0.84%) | 434.00 | 423.50 - 454.55 | 1.6436 times | Fri 10 October 2025 | 434.60 (-1.66%) | 443.90 | 431.00 - 454.75 | 25.4217 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 381.1 and 414.05
| Monthly Target 1 | 374.08 |
| Monthly Target 2 | 388.12 |
| Monthly Target 3 | 407.03333333333 |
| Monthly Target 4 | 421.07 |
| Monthly Target 5 | 439.98 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.15 (-1.73%) | 410.40 | 393.00 - 425.95 | 0.1427 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2673 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9049 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1088 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1305 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2142 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6302 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7183 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.408 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4751 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3419 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 271.73 and 520.78
| Yearly Target 1 | 228.25 |
| Yearly Target 2 | 315.2 |
| Yearly Target 3 | 477.3 |
| Yearly Target 4 | 564.25 |
| Yearly Target 5 | 726.35 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 402.15 (-35.14%) | 623.05 | 390.35 - 639.40 | 2.0251 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6705 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7947 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1666 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8629 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.918 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8017 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2803 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2573 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.223 times | Thu 31 December 2015 | 508.15 (0%) | 533.10 | 461.25 - 564.40 | 0.0384 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 6 points
Upper Bollinger band is at 417 and lower is at 396, while middle bands are at 401 and 412
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RelaxoFootwears in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.27 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 402.27 |
| 12 day DMA | 405.52 |
| 20 day DMA | 406.06 |
| 35 day DMA | 415.13 |
| 50 day DMA | 421.97 |
| 100 day DMA | 443.11 |
| 150 day DMA | 446.37 |
| 200 day DMA | 439.37 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.9 | 403.27 | 403.55 |
| 12 day EMA | 405.15 | 405.69 | 406.23 |
| 20 day EMA | 408.14 | 408.77 | 409.41 |
| 35 day EMA | 414.58 | 415.31 | 416.05 |
| 50 day EMA | 421.6 | 422.39 | 423.19 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.27 | 402.85 | 403.65 |
| 12 day SMA | 405.52 | 405.85 | 406.15 |
| 20 day SMA | 406.06 | 406.37 | 406.95 |
| 35 day SMA | 415.13 | 416.25 | 417.33 |
| 50 day SMA | 421.97 | 422.78 | 423.45 |
| 100 day SMA | 443.11 | 443.9 | 444.84 |
| 150 day SMA | 446.37 | 446.62 | 446.82 |
| 200 day SMA | 439.37 | 439.56 | 439.75 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 57.45
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 57.29
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


