RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 402.03 and 407.58
| Intraday Target 1 | 397.85 |
| Intraday Target 2 | 400.65 |
| Intraday Target 3 | 403.4 |
| Intraday Target 4 | 406.2 |
| Intraday Target 5 | 408.95 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 403.45 (0.26%) | 400.60 | 400.60 - 406.15 | 0.939 times | Mon 22 December 2025 | 402.40 (0.06%) | 401.00 | 400.80 - 407.25 | 1.039 times | Fri 19 December 2025 | 402.15 (-0.14%) | 402.00 | 400.00 - 404.25 | 0.7326 times | Thu 18 December 2025 | 402.70 (0.36%) | 401.00 | 394.05 - 404.95 | 1.0876 times | Wed 17 December 2025 | 401.25 (0.06%) | 402.40 | 399.30 - 403.00 | 0.7654 times | Tue 16 December 2025 | 401.00 (-0.8%) | 402.00 | 400.00 - 406.15 | 0.9066 times | Mon 15 December 2025 | 404.25 (-0.2%) | 406.85 | 400.80 - 410.10 | 1.0454 times | Fri 12 December 2025 | 405.05 (-0.41%) | 406.90 | 402.00 - 410.95 | 1.0682 times | Thu 11 December 2025 | 406.70 (-1.21%) | 408.25 | 404.00 - 410.30 | 0.9315 times | Wed 10 December 2025 | 411.70 (-2.19%) | 422.70 | 403.30 - 423.65 | 1.4847 times | Tue 09 December 2025 | 420.90 (5.79%) | 399.00 | 393.00 - 425.95 | 3.0415 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 402.03 and 408.68
| Weekly Target 1 | 397.12 |
| Weekly Target 2 | 400.28 |
| Weekly Target 3 | 403.76666666667 |
| Weekly Target 4 | 406.93 |
| Weekly Target 5 | 410.42 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 403.45 (0.32%) | 401.00 | 400.60 - 407.25 | 0.3159 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.7247 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.2247 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.6308 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 1.1574 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.4051 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 1.5189 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.7524 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 1.4937 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.7763 times | Fri 17 October 2025 | 438.25 (0.84%) | 434.00 | 423.50 - 454.55 | 1.9047 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 381.75 and 414.7
| Monthly Target 1 | 374.52 |
| Monthly Target 2 | 388.98 |
| Monthly Target 3 | 407.46666666667 |
| Monthly Target 4 | 421.93 |
| Monthly Target 5 | 440.42 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 403.45 (-1.42%) | 410.40 | 393.00 - 425.95 | 0.1599 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2669 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9015 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1069 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1285 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2086 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6291 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.717 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4073 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4743 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3413 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 272.38 and 521.43
| Yearly Target 1 | 228.68 |
| Yearly Target 2 | 316.07 |
| Yearly Target 3 | 477.73333333333 |
| Yearly Target 4 | 565.12 |
| Yearly Target 5 | 726.78 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 403.45 (-34.93%) | 623.05 | 390.35 - 639.40 | 2.0278 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6702 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7945 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1662 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8622 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9173 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8014 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2802 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2572 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.223 times | Thu 31 December 2015 | 508.15 (0%) | 533.10 | 461.25 - 564.40 | 0.0384 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 5 points
Upper Bollinger band is at 417 and lower is at 397, while middle bands are at 402 and 412
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.56 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 402.39 |
| 12 day DMA | 404.95 |
| 20 day DMA | 406.2 |
| 35 day DMA | 413.28 |
| 50 day DMA | 420.64 |
| 100 day DMA | 441.56 |
| 150 day DMA | 446.02 |
| 200 day DMA | 439.17 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.97 | 402.73 | 402.9 |
| 12 day EMA | 404.53 | 404.73 | 405.15 |
| 20 day EMA | 407.19 | 407.58 | 408.12 |
| 35 day EMA | 413.67 | 414.27 | 414.97 |
| 50 day EMA | 420.27 | 420.96 | 421.72 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.39 | 401.9 | 402.27 |
| 12 day SMA | 404.95 | 405.04 | 405.52 |
| 20 day SMA | 406.2 | 406.03 | 406.06 |
| 35 day SMA | 413.28 | 414.16 | 415.13 |
| 50 day SMA | 420.64 | 421.26 | 421.97 |
| 100 day SMA | 441.56 | 442.34 | 443.11 |
| 150 day SMA | 446.02 | 446.16 | 446.37 |
| 200 day SMA | 439.17 | 439.24 | 439.37 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 57.64
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 57.47
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


