ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 402.03 and 407.58

Intraday Target 1397.85
Intraday Target 2400.65
Intraday Target 3403.4
Intraday Target 4406.2
Intraday Target 5408.95

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Tue 23 December 2025 403.45 (0.26%) 400.60 400.60 - 406.15 0.939 times
Mon 22 December 2025 402.40 (0.06%) 401.00 400.80 - 407.25 1.039 times
Fri 19 December 2025 402.15 (-0.14%) 402.00 400.00 - 404.25 0.7326 times
Thu 18 December 2025 402.70 (0.36%) 401.00 394.05 - 404.95 1.0876 times
Wed 17 December 2025 401.25 (0.06%) 402.40 399.30 - 403.00 0.7654 times
Tue 16 December 2025 401.00 (-0.8%) 402.00 400.00 - 406.15 0.9066 times
Mon 15 December 2025 404.25 (-0.2%) 406.85 400.80 - 410.10 1.0454 times
Fri 12 December 2025 405.05 (-0.41%) 406.90 402.00 - 410.95 1.0682 times
Thu 11 December 2025 406.70 (-1.21%) 408.25 404.00 - 410.30 0.9315 times
Wed 10 December 2025 411.70 (-2.19%) 422.70 403.30 - 423.65 1.4847 times
Tue 09 December 2025 420.90 (5.79%) 399.00 393.00 - 425.95 3.0415 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 402.03 and 408.68

Weekly Target 1397.12
Weekly Target 2400.28
Weekly Target 3403.76666666667
Weekly Target 4406.93
Weekly Target 5410.42

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Tue 23 December 2025 403.45 (0.32%) 401.00 400.60 - 407.25 0.3159 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.7247 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.2247 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.6308 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.1574 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.4051 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.5189 times
Fri 07 November 2025 431.45 (-1.08%) 435.00 427.00 - 439.85 0.7524 times
Fri 31 October 2025 436.15 (-1.81%) 444.20 432.35 - 444.50 1.4937 times
Fri 24 October 2025 444.20 (1.36%) 438.90 433.00 - 446.50 0.7763 times
Fri 17 October 2025 438.25 (0.84%) 434.00 423.50 - 454.55 1.9047 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 381.75 and 414.7

Monthly Target 1374.52
Monthly Target 2388.98
Monthly Target 3407.46666666667
Monthly Target 4421.93
Monthly Target 5440.42

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Tue 23 December 2025 403.45 (-1.42%) 410.40 393.00 - 425.95 0.1599 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2669 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9015 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1069 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1285 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.2086 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6291 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.717 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4073 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4743 times
Fri 28 February 2025 427.20 (-22.25%) 555.00 425.60 - 579.95 0.3413 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 272.38 and 521.43

Yearly Target 1228.68
Yearly Target 2316.07
Yearly Target 3477.73333333333
Yearly Target 4565.12
Yearly Target 5726.78

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Tue 23 December 2025 403.45 (-34.93%) 623.05 390.35 - 639.40 2.0278 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6702 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.7945 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1662 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8622 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9173 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8014 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2802 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2572 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.223 times
Thu 31 December 2015 508.15 (0%) 533.10 461.25 - 564.40 0.0384 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 5 points

Upper Bollinger band is at 417 and lower is at 397, while middle bands are at 402 and 412

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.56 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 402.39
12 day DMA 404.95
20 day DMA 406.2
35 day DMA 413.28
50 day DMA 420.64
100 day DMA 441.56
150 day DMA 446.02
200 day DMA 439.17

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA402.97402.73402.9
12 day EMA404.53404.73405.15
20 day EMA407.19407.58408.12
35 day EMA413.67414.27414.97
50 day EMA420.27420.96421.72

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.39401.9402.27
12 day SMA404.95405.04405.52
20 day SMA406.2406.03406.06
35 day SMA413.28414.16415.13
50 day SMA420.64421.26421.97
100 day SMA441.56442.34443.11
150 day SMA446.02446.16446.37
200 day SMA439.17439.24439.37

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 57.64

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 57.47

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top