Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 293.75 and 301.35
| Intraday Target 1 | 292.3 |
| Intraday Target 2 | 295.19 |
| Intraday Target 3 | 299.89666666667 |
| Intraday Target 4 | 302.79 |
| Intraday Target 5 | 307.5 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 298.09 (-1.99%) | 304.15 | 297.00 - 304.60 | 1.1899 times | Wed 29 April 2026 | 304.15 (-0.06%) | 304.34 | 302.00 - 308.00 | 0.8332 times | Tue 28 April 2026 | 304.34 (-1.28%) | 309.29 | 302.16 - 311.14 | 1.2611 times | Mon 27 April 2026 | 308.29 (2.36%) | 302.00 | 302.00 - 312.00 | 0.7655 times | Fri 24 April 2026 | 301.19 (-2.7%) | 311.75 | 299.00 - 314.00 | 1.1034 times | Thu 23 April 2026 | 309.56 (-0.69%) | 308.70 | 307.50 - 314.43 | 0.9772 times | Wed 22 April 2026 | 311.72 (1.84%) | 306.10 | 304.20 - 314.80 | 0.8999 times | Tue 21 April 2026 | 306.09 (0.25%) | 305.34 | 305.00 - 311.99 | 0.7661 times | Mon 20 April 2026 | 305.32 (-1.2%) | 311.00 | 302.00 - 311.00 | 1.2192 times | Fri 17 April 2026 | 309.03 (1.5%) | 306.91 | 305.80 - 311.00 | 0.9844 times | Thu 16 April 2026 | 304.47 (-0.2%) | 310.00 | 301.37 - 318.00 | 1.666 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 290.05 and 305.05
| Weekly Target 1 | 287.36 |
| Weekly Target 2 | 292.73 |
| Weekly Target 3 | 302.36333333333 |
| Weekly Target 4 | 307.73 |
| Weekly Target 5 | 317.36 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.3603 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.4418 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.6169 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 4.1661 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.7149 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.0034 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.1096 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 0.7592 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.5242 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.3035 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.3352 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 270.84 and 345.25
| Monthly Target 1 | 212.15 |
| Monthly Target 2 | 255.12 |
| Monthly Target 3 | 286.56 |
| Monthly Target 4 | 329.53 |
| Monthly Target 5 | 360.97 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.8236 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5098 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2339 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2359 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1985 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2804 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9979 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.163 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1857 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3712 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.661 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 181.4 and 353.2
| Yearly Target 1 | 142.5 |
| Yearly Target 2 | 220.29 |
| Yearly Target 3 | 314.29666666667 |
| Yearly Target 4 | 392.09 |
| Yearly Target 5 | 486.1 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 298.09 (-26.29%) | 405.70 | 236.50 - 408.30 | 0.3269 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0107 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6627 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7856 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1531 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8414 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.8958 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.7924 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.277 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2543 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2205 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 301.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 16 points
Upper Bollinger band is at 326 and lower is at 263, while middle bands are at 279 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.42 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 303.21 |
| 12 day DMA | 305.61 |
| 20 day DMA | 294.22 |
| 35 day DMA | 287.61 |
| 50 day DMA | 306.24 |
| 100 day DMA | 348.72 |
| 150 day DMA | 376.65 |
| 200 day DMA | 402.01 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.78 | 305.13 | 305.62 |
| 12 day EMA | 301.06 | 301.6 | 301.14 |
| 20 day EMA | 298.63 | 298.69 | 298.11 |
| 35 day EMA | 305.77 | 306.22 | 306.34 |
| 50 day EMA | 311.18 | 311.71 | 312.02 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.21 | 305.51 | 307.02 |
| 12 day SMA | 305.61 | 305.34 | 304.17 |
| 20 day SMA | 294.22 | 291.21 | 288.49 |
| 35 day SMA | 287.61 | 288.29 | 288.82 |
| 50 day SMA | 306.24 | 307.61 | 308.96 |
| 100 day SMA | 348.72 | 349.8 | 350.83 |
| 150 day SMA | 376.65 | 377.97 | 379.27 |
| 200 day SMA | 402.01 | 403 | 404.01 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 6.74 and PE is: 44.23
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
EPS is 7.00 and PE is: 42.58
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
