ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 317.85 and 326.95

Intraday Target 1315.48
Intraday Target 2320.22
Intraday Target 3324.58333333333
Intraday Target 4329.32
Intraday Target 5333.68

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 11 September 2026 324.95 (-0.6%) 326.05 319.85 - 328.95 0.614 times
Thu 10 September 2026 326.90 (0.25%) 331.00 323.55 - 352.05 3.4918 times
Wed 09 September 2026 326.10 (-2.28%) 332.25 325.10 - 333.90 0.664 times
Tue 08 September 2026 333.70 (-1.29%) 338.00 331.15 - 341.90 0.4444 times
Mon 07 September 2026 338.05 (-1.94%) 344.75 335.75 - 345.00 0.591 times
Fri 04 September 2026 344.75 (0.23%) 345.95 342.75 - 346.90 0.2659 times
Thu 03 September 2026 343.95 (-0.71%) 346.40 342.15 - 350.25 0.4677 times
Wed 02 September 2026 346.40 (-3.6%) 359.00 344.00 - 359.00 0.9859 times
Tue 01 September 2026 359.35 (0.42%) 358.95 352.00 - 361.75 0.7682 times
Mon 31 August 2026 357.85 (0.31%) 356.75 349.75 - 362.20 1.7071 times
Fri 28 August 2026 356.75 (0.18%) 355.85 352.60 - 360.75 0.9259 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 306.3 and 338.5

Weekly Target 1300.08
Weekly Target 2312.52
Weekly Target 3332.28333333333
Weekly Target 4344.72
Weekly Target 5364.48

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 11 September 2026 324.95 (-5.74%) 344.75 319.85 - 352.05 0.1649 times
Fri 04 September 2026 344.75 (-3.36%) 356.75 342.15 - 362.20 0.1192 times
Fri 28 August 2026 356.75 (-5.27%) 373.00 352.60 - 379.15 0.1284 times
Fri 21 August 2026 376.60 (-4.96%) 399.95 372.00 - 401.45 0.1637 times
Fri 14 August 2026 396.25 (-6.42%) 420.80 394.20 - 439.00 0.3072 times
Fri 07 August 2026 423.45 (4.83%) 405.00 403.05 - 433.00 0.2532 times
Fri 31 July 2026 403.95 (0.25%) 403.95 390.40 - 417.95 0.3389 times
Fri 24 July 2026 402.95 (-8.41%) 448.30 386.25 - 454.70 2.3415 times
Fri 17 July 2026 439.95 (11.46%) 394.80 363.70 - 439.95 5.9455 times
Fri 10 July 2026 394.70 (-0.62%) 399.95 378.65 - 410.85 0.2375 times
Fri 03 July 2026 397.15 (-3.97%) 406.05 390.00 - 426.00 0.9723 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 301.45 and 343.35

Monthly Target 1293.62
Monthly Target 2309.28
Monthly Target 3335.51666666667
Monthly Target 4351.18
Monthly Target 5377.42

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 11 September 2026 324.95 (-9.19%) 358.95 319.85 - 361.75 0.1057 times
Mon 31 August 2026 357.85 (-11.41%) 405.00 349.75 - 439.00 0.4041 times
Fri 31 July 2026 403.95 (-0.44%) 405.00 363.70 - 454.70 4.0661 times
Tue 30 June 2026 405.75 (17.51%) 343.65 315.20 - 426.00 3.1739 times
Fri 29 May 2026 345.30 (15.84%) 300.15 278.40 - 358.00 1.3661 times
Thu 30 April 2026 298.09 (25.3%) 245.00 243.59 - 318.00 0.3638 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.2252 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.1033 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.1042 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.0877 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.1239 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 171.63 and 389.83

Yearly Target 1120.52
Yearly Target 2222.73
Yearly Target 3338.71666666667
Yearly Target 4440.93
Yearly Target 5556.92

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 11 September 2026 324.95 (-19.65%) 405.70 236.50 - 454.70 2.9604 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 1.4632 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.4823 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.5717 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 0.8392 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.3401 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.3797 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.5767 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2016 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.1851 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.1604 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 342.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.43

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 20 points

Upper Bollinger band is at 396 and lower is at 318, while middle bands are at 337 and 377

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.66 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 329.94
12 day DMA 342.9
20 day DMA 356.37
35 day DMA 380.03
50 day DMA 385.63
100 day DMA 357.77
150 day DMA 343.68
200 day DMA 356.8

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA330.54333.33336.54
12 day EMA342.82346.07349.55
20 day EMA354.54357.65360.89
35 day EMA367.73370.25372.8
50 day EMA381.82384.14386.48

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA329.94333.9337.31
12 day SMA342.9346.44349.91
20 day SMA356.37359.94364.56
35 day SMA380.03382.26384.24
50 day SMA385.63387.08388.65
100 day SMA357.77357.58357.37
150 day SMA343.68344.06344.42
200 day SMA356.8357.22357.66

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.20 and PE is: 45.13

Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)

Debt: 232.65 in crores

Market capitalization: 10294.86

EPS is 6.74 and PE is: 48.21

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top