Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 331.2 and 341.05
| Intraday Target 1 | 329.2 |
| Intraday Target 2 | 333.2 |
| Intraday Target 3 | 339.05 |
| Intraday Target 4 | 343.05 |
| Intraday Target 5 | 348.9 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 337.20 (-0.12%) | 339.75 | 335.05 - 344.90 | 0.0988 times | Wed 03 June 2026 | 337.60 (2.85%) | 328.25 | 324.70 - 348.00 | 0.6083 times | Tue 02 June 2026 | 328.25 (0.14%) | 321.00 | 320.50 - 336.70 | 0.1946 times | Mon 01 June 2026 | 327.80 (-5.07%) | 343.65 | 324.40 - 343.65 | 0.446 times | Fri 29 May 2026 | 345.30 (14.34%) | 310.00 | 310.00 - 358.00 | 8.4886 times | Wed 27 May 2026 | 302.00 (0.17%) | 301.60 | 300.80 - 306.70 | 0.0352 times | Tue 26 May 2026 | 301.50 (0.92%) | 299.70 | 298.15 - 307.45 | 0.0403 times | Mon 25 May 2026 | 298.75 (1.48%) | 296.00 | 294.90 - 302.90 | 0.0304 times | Fri 22 May 2026 | 294.40 (0.2%) | 292.00 | 291.40 - 296.90 | 0.0281 times | Thu 21 May 2026 | 293.80 (0.86%) | 293.90 | 290.85 - 297.20 | 0.0298 times | Wed 20 May 2026 | 291.30 (0.19%) | 290.75 | 285.00 - 293.50 | 0.0196 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 315.1 and 342.6
| Weekly Target 1 | 307.73 |
| Weekly Target 2 | 322.47 |
| Weekly Target 3 | 335.23333333333 |
| Weekly Target 4 | 349.97 |
| Weekly Target 5 | 362.73 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 337.20 (-2.35%) | 343.65 | 320.50 - 348.00 | 0.9623 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 6.1363 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.1021 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.2291 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.5927 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.1131 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.1387 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.1936 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 1.3077 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.2244 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 0.315 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 315.1 and 342.6
| Monthly Target 1 | 307.73 |
| Monthly Target 2 | 322.47 |
| Monthly Target 3 | 335.23333333333 |
| Monthly Target 4 | 349.97 |
| Monthly Target 5 | 362.73 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 337.20 (-2.35%) | 343.65 | 320.50 - 348.00 | 0.4706 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 3.4529 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.9195 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5691 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2612 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2634 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2216 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.313 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.2305 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.2983 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.3238 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 200.95 and 372.75
| Yearly Target 1 | 155.53 |
| Yearly Target 2 | 246.37 |
| Yearly Target 3 | 327.33333333333 |
| Yearly Target 4 | 418.17 |
| Yearly Target 5 | 499.13 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 337.20 (-16.62%) | 405.70 | 236.50 - 408.30 | 0.9062 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.8902 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.623 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7385 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.0841 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.7311 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.7823 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.745 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2604 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2391 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2073 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 318.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 19 points
Upper Bollinger band is at 343 and lower is at 269, while middle bands are at 288 and 325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.87 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 335.23 |
| 12 day DMA | 312.39 |
| 20 day DMA | 305.79 |
| 35 day DMA | 305.31 |
| 50 day DMA | 294.33 |
| 100 day DMA | 325.83 |
| 150 day DMA | 355.62 |
| 200 day DMA | 381.93 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.49 | 327.13 | 321.9 |
| 12 day EMA | 318.48 | 315.08 | 310.99 |
| 20 day EMA | 311.51 | 308.81 | 305.78 |
| 35 day EMA | 302.81 | 300.79 | 298.62 |
| 50 day EMA | 297.94 | 296.34 | 294.66 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.23 | 328.19 | 320.97 |
| 12 day SMA | 312.39 | 308.23 | 304.13 |
| 20 day SMA | 305.79 | 304.03 | 302.13 |
| 35 day SMA | 305.31 | 304.1 | 302.74 |
| 50 day SMA | 294.33 | 293.29 | 292.05 |
| 100 day SMA | 325.83 | 326.52 | 327.18 |
| 150 day SMA | 355.62 | 356.33 | 357.03 |
| 200 day SMA | 381.93 | 382.42 | 382.99 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 6.74 and PE is: 50.03
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
EPS is 7.00 and PE is: 48.17
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
