Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 390.4 and 402.25
| Intraday Target 1 | 387.92 |
| Intraday Target 2 | 392.88 |
| Intraday Target 3 | 399.76666666667 |
| Intraday Target 4 | 404.73 |
| Intraday Target 5 | 411.62 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 397.85 (-1.64%) | 404.95 | 394.80 - 406.65 | 1.0935 times | Fri 05 December 2025 | 404.50 (-0.91%) | 408.20 | 401.10 - 408.90 | 0.7273 times | Thu 04 December 2025 | 408.20 (0.5%) | 408.00 | 404.00 - 410.10 | 0.904 times | Wed 03 December 2025 | 406.15 (-0.02%) | 406.15 | 402.80 - 408.85 | 0.6103 times | Tue 02 December 2025 | 406.25 (-0.33%) | 407.55 | 403.95 - 409.65 | 0.867 times | Mon 01 December 2025 | 407.60 (-0.4%) | 410.40 | 402.30 - 412.85 | 0.6708 times | Fri 28 November 2025 | 409.25 (-0.22%) | 411.50 | 407.40 - 411.50 | 0.741 times | Thu 27 November 2025 | 410.15 (-0.55%) | 414.90 | 408.00 - 415.00 | 0.7605 times | Wed 26 November 2025 | 412.40 (3.06%) | 403.00 | 401.50 - 414.15 | 1.3322 times | Tue 25 November 2025 | 400.15 (-0.68%) | 402.90 | 393.35 - 405.00 | 2.2934 times | Mon 24 November 2025 | 402.90 (-1.36%) | 408.25 | 400.00 - 409.80 | 1.8078 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 390.4 and 402.25
| Weekly Target 1 | 387.92 |
| Weekly Target 2 | 392.88 |
| Weekly Target 3 | 399.76666666667 |
| Weekly Target 4 | 404.73 |
| Weekly Target 5 | 411.62 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 397.85 (-1.64%) | 404.95 | 394.80 - 406.65 | 0.0465 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.1606 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 0.2946 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 0.3577 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 0.3867 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.1915 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 0.3803 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.1976 times | Fri 17 October 2025 | 438.25 (0.84%) | 434.00 | 423.50 - 454.55 | 0.4849 times | Fri 10 October 2025 | 434.60 (-1.66%) | 443.90 | 431.00 - 454.75 | 7.4997 times | Fri 03 October 2025 | 441.95 (2.72%) | 433.95 | 426.80 - 473.10 | 1.1487 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 387.3 and 405.35
| Monthly Target 1 | 383.78 |
| Monthly Target 2 | 390.82 |
| Monthly Target 3 | 401.83333333333 |
| Monthly Target 4 | 408.87 |
| Monthly Target 5 | 419.88 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 397.85 (-2.79%) | 410.40 | 394.80 - 412.85 | 0.0454 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.27 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9237 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1197 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1417 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2459 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6364 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7254 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.412 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4798 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3452 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 269.58 and 518.63
| Yearly Target 1 | 226.82 |
| Yearly Target 2 | 312.33 |
| Yearly Target 3 | 475.86666666667 |
| Yearly Target 4 | 561.38 |
| Yearly Target 5 | 724.92 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 397.85 (-35.83%) | 623.05 | 390.35 - 639.40 | 2.0101 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6717 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7962 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1688 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8664 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9216 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8032 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2808 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2578 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2235 times | Thu 31 December 2015 | 508.15 (0%) | 533.10 | 461.25 - 564.40 | 0.0385 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 11 points
Upper Bollinger band is at 436 and lower is at 393, while middle bands are at 403 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.4 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 404.59 |
| 12 day DMA | 406.15 |
| 20 day DMA | 413.66 |
| 35 day DMA | 423.67 |
| 50 day DMA | 428.21 |
| 100 day DMA | 451.38 |
| 150 day DMA | 447.09 |
| 200 day DMA | 441.15 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.68 | 406.6 | 407.65 |
| 12 day EMA | 408 | 409.84 | 410.81 |
| 20 day EMA | 412.96 | 414.55 | 415.61 |
| 35 day EMA | 420.69 | 422.03 | 423.06 |
| 50 day EMA | 428.88 | 430.15 | 431.2 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.59 | 406.54 | 407.49 |
| 12 day SMA | 406.15 | 407.52 | 408.28 |
| 20 day SMA | 413.66 | 415.17 | 416.51 |
| 35 day SMA | 423.67 | 424.91 | 425.98 |
| 50 day SMA | 428.21 | 429.09 | 430.11 |
| 100 day SMA | 451.38 | 452.31 | 453.27 |
| 150 day SMA | 447.09 | 447.18 | 447.19 |
| 200 day SMA | 441.15 | 441.62 | 442.11 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.02 and PE is: 56.67
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
EPS is 6.84 and PE is: 58.17
Last quarter profit: (March 2025 quarter) 56.22 crores (-8.42%)
Debt: 212.52 in crores
Market capitalization: 10879.86
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
