RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 276.25 and 286.2
| Intraday Target 1 | 268.45 |
| Intraday Target 2 | 274.1 |
| Intraday Target 3 | 278.4 |
| Intraday Target 4 | 284.05 |
| Intraday Target 5 | 288.35 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.75 (0.97%) | 279.60 | 272.75 - 282.70 | 0.525 times | Tue 27 October 2026 | 277.05 (-1.82%) | 280.85 | 275.60 - 283.85 | 1.7207 times | Mon 26 October 2026 | 282.20 (1.07%) | 277.85 | 272.15 - 287.75 | 0.869 times | Fri 23 October 2026 | 279.20 (-4.17%) | 292.95 | 274.00 - 293.00 | 1.2966 times | Thu 22 October 2026 | 291.35 (0.99%) | 287.00 | 284.30 - 293.00 | 0.8322 times | Wed 21 October 2026 | 288.50 (-0.12%) | 288.85 | 285.50 - 295.60 | 1.1157 times | Mon 19 October 2026 | 288.85 (-2.78%) | 299.80 | 286.20 - 299.85 | 0.7906 times | Fri 16 October 2026 | 297.10 (0.93%) | 295.50 | 292.80 - 299.85 | 0.6602 times | Thu 15 October 2026 | 294.35 (-1.8%) | 300.40 | 293.25 - 303.45 | 0.6421 times | Wed 14 October 2026 | 299.75 (1.32%) | 295.45 | 292.00 - 305.75 | 1.5478 times | Tue 13 October 2026 | 295.85 (1.91%) | 290.30 | 287.20 - 296.80 | 1.2234 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 275.95 and 291.55
| Weekly Target 1 | 264.28 |
| Weekly Target 2 | 272.02 |
| Weekly Target 3 | 279.88333333333 |
| Weekly Target 4 | 287.62 |
| Weekly Target 5 | 295.48 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.75 (0.2%) | 277.85 | 272.15 - 287.75 | 0.4147 times | Fri 23 October 2026 | 279.20 (-6.02%) | 299.80 | 274.00 - 299.85 | 0.5372 times | Fri 16 October 2026 | 297.10 (3.88%) | 287.35 | 286.60 - 305.75 | 0.6224 times | Fri 09 October 2026 | 286.00 (0.23%) | 285.20 | 280.50 - 292.00 | 0.4805 times | Thu 01 October 2026 | 285.35 (-3.92%) | 299.00 | 280.50 - 299.00 | 0.5689 times | Fri 25 September 2026 | 297.00 (1.97%) | 294.80 | 288.20 - 302.40 | 1.2454 times | Fri 18 September 2026 | 291.25 (-10.37%) | 324.95 | 289.25 - 327.50 | 2.9831 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 1.2586 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.9095 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.9797 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 1.2497 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 259.15 and 292.75
| Monthly Target 1 | 252.28 |
| Monthly Target 2 | 266.02 |
| Monthly Target 3 | 285.88333333333 |
| Monthly Target 4 | 299.62 |
| Monthly Target 5 | 319.48 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.75 (-3.93%) | 293.15 | 272.15 - 305.75 | 0.1262 times | Wed 30 September 2026 | 291.20 (-18.63%) | 358.95 | 286.55 - 361.75 | 0.3666 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.3918 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.9419 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.077 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3244 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3527 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2183 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1002 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.101 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.085 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 149.03 and 367.23
| Yearly Target 1 | 105.45 |
| Yearly Target 2 | 192.6 |
| Yearly Target 3 | 323.65 |
| Yearly Target 4 | 410.8 |
| Yearly Target 5 | 541.85 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 279.75 (-30.82%) | 405.70 | 236.50 - 454.70 | 3.0441 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4459 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4766 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5649 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8292 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.3241 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.3633 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5698 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.1992 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1829 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1585 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 7 points
Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.27 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 281.91 |
| 12 day DMA | 288.69 |
| 20 day DMA | 288.02 |
| 35 day DMA | 297.36 |
| 50 day DMA | 317.7 |
| 100 day DMA | 353.79 |
| 150 day DMA | 333.97 |
| 200 day DMA | 339.81 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.76 | 282.76 | 285.62 |
| 12 day EMA | 286.02 | 287.16 | 289 |
| 20 day EMA | 291.11 | 292.3 | 293.9 |
| 35 day EMA | 306.84 | 308.43 | 310.28 |
| 50 day EMA | 322.14 | 323.87 | 325.78 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.91 | 283.66 | 286.02 |
| 12 day SMA | 288.69 | 289.21 | 289.6 |
| 20 day SMA | 288.02 | 288.57 | 289.56 |
| 35 day SMA | 297.36 | 299.21 | 301.12 |
| 50 day SMA | 317.7 | 320.03 | 322.88 |
| 100 day SMA | 353.79 | 354.37 | 354.97 |
| 150 day SMA | 333.97 | 334.01 | 334 |
| 200 day SMA | 339.81 | 340.44 | 341.08 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 38.85
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 41.51
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


