ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 276.25 and 286.2

Intraday Target 1268.45
Intraday Target 2274.1
Intraday Target 3278.4
Intraday Target 4284.05
Intraday Target 5288.35

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Wed 28 October 2026 279.75 (0.97%) 279.60 272.75 - 282.70 0.525 times
Tue 27 October 2026 277.05 (-1.82%) 280.85 275.60 - 283.85 1.7207 times
Mon 26 October 2026 282.20 (1.07%) 277.85 272.15 - 287.75 0.869 times
Fri 23 October 2026 279.20 (-4.17%) 292.95 274.00 - 293.00 1.2966 times
Thu 22 October 2026 291.35 (0.99%) 287.00 284.30 - 293.00 0.8322 times
Wed 21 October 2026 288.50 (-0.12%) 288.85 285.50 - 295.60 1.1157 times
Mon 19 October 2026 288.85 (-2.78%) 299.80 286.20 - 299.85 0.7906 times
Fri 16 October 2026 297.10 (0.93%) 295.50 292.80 - 299.85 0.6602 times
Thu 15 October 2026 294.35 (-1.8%) 300.40 293.25 - 303.45 0.6421 times
Wed 14 October 2026 299.75 (1.32%) 295.45 292.00 - 305.75 1.5478 times
Tue 13 October 2026 295.85 (1.91%) 290.30 287.20 - 296.80 1.2234 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 275.95 and 291.55

Weekly Target 1264.28
Weekly Target 2272.02
Weekly Target 3279.88333333333
Weekly Target 4287.62
Weekly Target 5295.48

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Wed 28 October 2026 279.75 (0.2%) 277.85 272.15 - 287.75 0.4147 times
Fri 23 October 2026 279.20 (-6.02%) 299.80 274.00 - 299.85 0.5372 times
Fri 16 October 2026 297.10 (3.88%) 287.35 286.60 - 305.75 0.6224 times
Fri 09 October 2026 286.00 (0.23%) 285.20 280.50 - 292.00 0.4805 times
Thu 01 October 2026 285.35 (-3.92%) 299.00 280.50 - 299.00 0.5689 times
Fri 25 September 2026 297.00 (1.97%) 294.80 288.20 - 302.40 1.2454 times
Fri 18 September 2026 291.25 (-10.37%) 324.95 289.25 - 327.50 2.9831 times
Fri 11 September 2026 324.95 (-5.74%) 344.75 319.85 - 352.05 1.2586 times
Fri 04 September 2026 344.75 (-3.36%) 356.75 342.15 - 362.20 0.9095 times
Fri 28 August 2026 356.75 (-5.27%) 373.00 352.60 - 379.15 0.9797 times
Fri 21 August 2026 376.60 (-4.96%) 399.95 372.00 - 401.45 1.2497 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 259.15 and 292.75

Monthly Target 1252.28
Monthly Target 2266.02
Monthly Target 3285.88333333333
Monthly Target 4299.62
Monthly Target 5319.48

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 28 October 2026 279.75 (-3.93%) 293.15 272.15 - 305.75 0.1262 times
Wed 30 September 2026 291.20 (-18.63%) 358.95 286.55 - 361.75 0.3666 times
Mon 31 August 2026 357.85 (-11.41%) 405.00 349.75 - 439.00 0.3918 times
Fri 31 July 2026 403.95 (-0.44%) 405.00 363.70 - 454.70 3.9419 times
Tue 30 June 2026 405.75 (17.51%) 343.65 315.20 - 426.00 3.077 times
Fri 29 May 2026 345.30 (15.84%) 300.15 278.40 - 358.00 1.3244 times
Thu 30 April 2026 298.09 (25.3%) 245.00 243.59 - 318.00 0.3527 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.2183 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.1002 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.101 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.085 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 149.03 and 367.23

Yearly Target 1105.45
Yearly Target 2192.6
Yearly Target 3323.65
Yearly Target 4410.8
Yearly Target 5541.85

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 28 October 2026 279.75 (-30.82%) 405.70 236.50 - 454.70 3.0441 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 1.4459 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.4766 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.5649 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 0.8292 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.3241 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.3633 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.5698 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.1992 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.1829 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.1585 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 7 points

Upper Bollinger band is at 301 and lower is at 276, while middle bands are at 282 and 295

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.27 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 281.91
12 day DMA 288.69
20 day DMA 288.02
35 day DMA 297.36
50 day DMA 317.7
100 day DMA 353.79
150 day DMA 333.97
200 day DMA 339.81

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA281.76282.76285.62
12 day EMA286.02287.16289
20 day EMA291.11292.3293.9
35 day EMA306.84308.43310.28
50 day EMA322.14323.87325.78

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA281.91283.66286.02
12 day SMA288.69289.21289.6
20 day SMA288.02288.57289.56
35 day SMA297.36299.21301.12
50 day SMA317.7320.03322.88
100 day SMA353.79354.37354.97
150 day SMA333.97334.01334
200 day SMA339.81340.44341.08

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.20 and PE is: 38.85

Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)

Debt: 232.65 in crores

Market capitalization: 10294.86

EPS is 6.74 and PE is: 41.51

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top