Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 348.55 and 357.3
| Intraday Target 1 | 346.47 |
| Intraday Target 2 | 350.63 |
| Intraday Target 3 | 355.21666666667 |
| Intraday Target 4 | 359.38 |
| Intraday Target 5 | 363.97 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 354.80 (-1.39%) | 358.95 | 351.05 - 359.80 | 0.8578 times | Fri 13 February 2026 | 359.80 (-1.85%) | 362.05 | 356.00 - 364.95 | 0.8691 times | Thu 12 February 2026 | 366.60 (-1.32%) | 371.50 | 364.95 - 371.55 | 0.6086 times | Wed 11 February 2026 | 371.50 (-0.47%) | 373.60 | 368.50 - 380.00 | 0.5985 times | Tue 10 February 2026 | 373.25 (0.59%) | 371.75 | 368.50 - 378.95 | 1.5272 times | Mon 09 February 2026 | 371.05 (0.49%) | 370.75 | 366.80 - 375.35 | 1.3843 times | Fri 06 February 2026 | 369.25 (-0.91%) | 369.30 | 366.30 - 370.95 | 0.5375 times | Thu 05 February 2026 | 372.65 (-0.89%) | 376.00 | 369.95 - 378.00 | 0.845 times | Wed 04 February 2026 | 376.00 (-1.4%) | 381.75 | 372.05 - 381.75 | 1.1474 times | Tue 03 February 2026 | 381.35 (-0.16%) | 401.00 | 378.35 - 404.50 | 1.6246 times | Mon 02 February 2026 | 381.95 (0.9%) | 377.60 | 371.00 - 385.00 | 0.7415 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 348.55 and 357.3
| Weekly Target 1 | 346.47 |
| Weekly Target 2 | 350.63 |
| Weekly Target 3 | 355.21666666667 |
| Weekly Target 4 | 359.38 |
| Weekly Target 5 | 363.97 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 354.80 (-1.39%) | 358.95 | 351.05 - 359.80 | 0.2284 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 1.3278 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 1.6909 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 1.3558 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.677 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.6701 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.9071 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.6107 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.6636 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.8686 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.4679 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 326.2 and 379.65
| Monthly Target 1 | 316.67 |
| Monthly Target 2 | 335.73 |
| Monthly Target 3 | 370.11666666667 |
| Monthly Target 4 | 389.18 |
| Monthly Target 5 | 423.57 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 354.80 (-9.3%) | 375.05 | 351.05 - 404.50 | 0.1571 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2358 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1985 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2803 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9971 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1625 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1852 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3698 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6607 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.753 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4277 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 324.3 and 381.55
| Yearly Target 1 | 314.13 |
| Yearly Target 2 | 334.47 |
| Yearly Target 3 | 371.38333333333 |
| Yearly Target 4 | 391.72 |
| Yearly Target 5 | 428.63 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 354.80 (-12.27%) | 405.70 | 351.05 - 408.30 | 0.0731 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0634 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6801 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.8062 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1834 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8897 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9456 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8132 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2843 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.261 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2262 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 371 and price is deviating by 9 points
Upper Bollinger band is at 389 and lower is at 353, while middle bands are at 362 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.05 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 365.19 |
| 12 day DMA | 371.4 |
| 20 day DMA | 370.68 |
| 35 day DMA | 382.5 |
| 50 day DMA | 389.2 |
| 100 day DMA | 409.65 |
| 150 day DMA | 431.91 |
| 200 day DMA | 432.7 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.94 | 367.01 | 370.61 |
| 12 day EMA | 368.84 | 371.39 | 373.5 |
| 20 day EMA | 373.24 | 375.18 | 376.8 |
| 35 day EMA | 380.44 | 381.95 | 383.25 |
| 50 day EMA | 388.24 | 389.6 | 390.82 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.19 | 368.44 | 370.33 |
| 12 day SMA | 371.4 | 374.43 | 375.4 |
| 20 day SMA | 370.68 | 371.76 | 373.19 |
| 35 day SMA | 382.5 | 383.89 | 385.19 |
| 50 day SMA | 389.2 | 390.27 | 391.2 |
| 100 day SMA | 409.65 | 410.76 | 411.86 |
| 150 day SMA | 431.91 | 433.01 | 433.94 |
| 200 day SMA | 432.7 | 432.97 | 433.26 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 50.69
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 50.54
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
