ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 401.08 and 405.33

Intraday Target 1397.88
Intraday Target 2400.02
Intraday Target 3402.13333333333
Intraday Target 4404.27
Intraday Target 5406.38

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 19 December 2025 402.15 (-0.14%) 402.00 400.00 - 404.25 0.6002 times
Thu 18 December 2025 402.70 (0.36%) 401.00 394.05 - 404.95 0.891 times
Wed 17 December 2025 401.25 (0.06%) 402.40 399.30 - 403.00 0.6271 times
Tue 16 December 2025 401.00 (-0.8%) 402.00 400.00 - 406.15 0.7427 times
Mon 15 December 2025 404.25 (-0.2%) 406.85 400.80 - 410.10 0.8565 times
Fri 12 December 2025 405.05 (-0.41%) 406.90 402.00 - 410.95 0.8751 times
Thu 11 December 2025 406.70 (-1.21%) 408.25 404.00 - 410.30 0.7631 times
Wed 10 December 2025 411.70 (-2.19%) 422.70 403.30 - 423.65 1.2164 times
Tue 09 December 2025 420.90 (5.79%) 399.00 393.00 - 425.95 2.4917 times
Mon 08 December 2025 397.85 (-1.64%) 404.95 394.80 - 406.65 0.9362 times
Fri 05 December 2025 404.50 (-0.91%) 408.20 401.10 - 408.90 0.6226 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 390.08 and 406.13

Weekly Target 1386.05
Weekly Target 2394.1
Weekly Target 3402.1
Weekly Target 4410.15
Weekly Target 5418.15

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.6254 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.0568 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.5443 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 0.9988 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.2124 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.3107 times
Fri 07 November 2025 431.45 (-1.08%) 435.00 427.00 - 439.85 0.6493 times
Fri 31 October 2025 436.15 (-1.81%) 444.20 432.35 - 444.50 1.2889 times
Fri 24 October 2025 444.20 (1.36%) 438.90 433.00 - 446.50 0.6699 times
Fri 17 October 2025 438.25 (0.84%) 434.00 423.50 - 454.55 1.6436 times
Fri 10 October 2025 434.60 (-1.66%) 443.90 431.00 - 454.75 25.4217 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 381.1 and 414.05

Monthly Target 1374.08
Monthly Target 2388.12
Monthly Target 3407.03333333333
Monthly Target 4421.07
Monthly Target 5439.98

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 19 December 2025 402.15 (-1.73%) 410.40 393.00 - 425.95 0.1427 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2673 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9049 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1088 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1305 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.2142 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6302 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7183 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.408 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4751 times
Fri 28 February 2025 427.20 (-22.25%) 555.00 425.60 - 579.95 0.3419 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 271.73 and 520.78

Yearly Target 1228.25
Yearly Target 2315.2
Yearly Target 3477.3
Yearly Target 4564.25
Yearly Target 5726.35

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 19 December 2025 402.15 (-35.14%) 623.05 390.35 - 639.40 2.0251 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6705 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.7947 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1666 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8629 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.918 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8017 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2803 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2573 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.223 times
Thu 31 December 2015 508.15 (0%) 533.10 461.25 - 564.40 0.0384 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 6 points

Upper Bollinger band is at 417 and lower is at 396, while middle bands are at 401 and 412

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelaxoFootwears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.27 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 402.27
12 day DMA 405.52
20 day DMA 406.06
35 day DMA 415.13
50 day DMA 421.97
100 day DMA 443.11
150 day DMA 446.37
200 day DMA 439.37

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA402.9403.27403.55
12 day EMA405.15405.69406.23
20 day EMA408.14408.77409.41
35 day EMA414.58415.31416.05
50 day EMA421.6422.39423.19

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.27402.85403.65
12 day SMA405.52405.85406.15
20 day SMA406.06406.37406.95
35 day SMA415.13416.25417.33
50 day SMA421.97422.78423.45
100 day SMA443.11443.9444.84
150 day SMA446.37446.62446.82
200 day SMA439.37439.56439.75

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 57.45

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 57.29

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top