Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 399.05 and 409.7
| Intraday Target 1 | 396.92 |
| Intraday Target 2 | 401.18 |
| Intraday Target 3 | 407.56666666667 |
| Intraday Target 4 | 411.83 |
| Intraday Target 5 | 418.22 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 405.45 (-1.11%) | 413.95 | 403.30 - 413.95 | 0.0612 times | Wed 01 July 2026 | 410.00 (1.05%) | 405.00 | 398.25 - 424.40 | 0.203 times | Tue 30 June 2026 | 405.75 (-2.9%) | 417.00 | 400.20 - 417.00 | 0.1756 times | Mon 29 June 2026 | 417.85 (1.04%) | 406.05 | 390.00 - 426.00 | 1.0378 times | Thu 25 June 2026 | 413.55 (12.09%) | 376.20 | 373.10 - 423.00 | 8.2663 times | Wed 24 June 2026 | 368.95 (1.25%) | 366.15 | 360.00 - 370.45 | 0.0314 times | Tue 23 June 2026 | 364.40 (2.29%) | 357.00 | 356.25 - 372.95 | 0.0655 times | Mon 22 June 2026 | 356.25 (0.11%) | 356.00 | 355.00 - 361.05 | 0.014 times | Fri 19 June 2026 | 355.85 (-3.26%) | 367.00 | 352.10 - 367.45 | 0.0616 times | Thu 18 June 2026 | 367.85 (0.99%) | 365.55 | 361.15 - 375.70 | 0.0836 times | Wed 17 June 2026 | 364.25 (3.82%) | 355.00 | 349.55 - 367.45 | 0.141 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 379.73 and 415.73
| Weekly Target 1 | 371.15 |
| Weekly Target 2 | 388.3 |
| Weekly Target 3 | 407.15 |
| Weekly Target 4 | 424.3 |
| Weekly Target 5 | 443.15 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 405.45 (-1.96%) | 406.05 | 390.00 - 426.00 | 0.906 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 5.1363 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.2192 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.3154 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.4298 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 2.5606 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0426 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.0956 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.2473 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.0472 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.0579 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 401.85 and 428
| Monthly Target 1 | 383.22 |
| Monthly Target 2 | 394.33 |
| Monthly Target 3 | 409.36666666667 |
| Monthly Target 4 | 420.48 |
| Monthly Target 5 | 435.52 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 405.45 (-0.07%) | 405.00 | 398.25 - 424.40 | 0.1155 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 4.8787 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 2.0999 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.5592 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.3461 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1588 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1602 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1348 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1904 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.3565 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 0.7896 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 226.23 and 415.73
| Yearly Target 1 | 166.48 |
| Yearly Target 2 | 285.97 |
| Yearly Target 3 | 355.98333333333 |
| Yearly Target 4 | 475.47 |
| Yearly Target 5 | 545.48 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 405.45 (0.26%) | 405.70 | 236.50 - 426.00 | 1.8672 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.6905 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.5572 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.6605 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.9695 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.5482 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.5939 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.6663 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2329 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2138 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1854 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 30 points
Upper Bollinger band is at 424 and lower is at 305, while middle bands are at 335 and 394
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.46 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 410.52 |
| 12 day DMA | 381.75 |
| 20 day DMA | 364 |
| 35 day DMA | 338.42 |
| 50 day DMA | 328.09 |
| 100 day DMA | 322.55 |
| 150 day DMA | 347.27 |
| 200 day DMA | 371.97 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.57 | 401.13 | 396.7 |
| 12 day EMA | 385.12 | 381.42 | 376.23 |
| 20 day EMA | 369.88 | 366.14 | 361.52 |
| 35 day EMA | 350.99 | 347.78 | 344.12 |
| 50 day EMA | 334.25 | 331.35 | 328.14 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.52 | 403.22 | 394.1 |
| 12 day SMA | 381.75 | 376.42 | 370.81 |
| 20 day SMA | 364 | 360.61 | 356.52 |
| 35 day SMA | 338.42 | 335.11 | 332.26 |
| 50 day SMA | 328.09 | 326.09 | 324.07 |
| 100 day SMA | 322.55 | 322.31 | 322 |
| 150 day SMA | 347.27 | 347.33 | 347.35 |
| 200 day SMA | 371.97 | 372.39 | 372.83 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 56.31
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 60.16
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
