RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 287.83 and 296.53
| Intraday Target 1 | 280.85 |
| Intraday Target 2 | 286.1 |
| Intraday Target 3 | 289.55 |
| Intraday Target 4 | 294.8 |
| Intraday Target 5 | 298.25 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 291.35 (0.99%) | 287.00 | 284.30 - 293.00 | 0.9452 times | Wed 21 October 2026 | 288.50 (-0.12%) | 288.85 | 285.50 - 295.60 | 1.2672 times | Mon 19 October 2026 | 288.85 (-2.78%) | 299.80 | 286.20 - 299.85 | 0.8979 times | Fri 16 October 2026 | 297.10 (0.93%) | 295.50 | 292.80 - 299.85 | 0.7499 times | Thu 15 October 2026 | 294.35 (-1.8%) | 300.40 | 293.25 - 303.45 | 0.7293 times | Wed 14 October 2026 | 299.75 (1.32%) | 295.45 | 292.00 - 305.75 | 1.7579 times | Tue 13 October 2026 | 295.85 (1.91%) | 290.30 | 287.20 - 296.80 | 1.3895 times | Mon 12 October 2026 | 290.30 (1.5%) | 287.35 | 286.60 - 292.35 | 0.6826 times | Fri 09 October 2026 | 286.00 (1.49%) | 283.90 | 281.35 - 289.20 | 0.7121 times | Thu 08 October 2026 | 281.80 (-2.07%) | 288.70 | 280.50 - 289.50 | 0.8684 times | Wed 07 October 2026 | 287.75 (-0.95%) | 290.55 | 285.95 - 292.00 | 0.7817 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 280.05 and 295.6
| Weekly Target 1 | 276.28 |
| Weekly Target 2 | 283.82 |
| Weekly Target 3 | 291.83333333333 |
| Weekly Target 4 | 299.37 |
| Weekly Target 5 | 307.38 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 291.35 (-1.94%) | 299.80 | 284.30 - 299.85 | 0.342 times | Fri 16 October 2026 | 297.10 (3.88%) | 287.35 | 286.60 - 305.75 | 0.5837 times | Fri 09 October 2026 | 286.00 (0.23%) | 285.20 | 280.50 - 292.00 | 0.4507 times | Thu 01 October 2026 | 285.35 (-3.92%) | 299.00 | 280.50 - 299.00 | 0.5336 times | Fri 25 September 2026 | 297.00 (1.97%) | 294.80 | 288.20 - 302.40 | 1.168 times | Fri 18 September 2026 | 291.25 (-10.37%) | 324.95 | 289.25 - 327.50 | 2.7978 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 1.1804 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.853 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.9189 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 1.172 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 2.1988 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 273.3 and 298.55
| Monthly Target 1 | 267.28 |
| Monthly Target 2 | 279.32 |
| Monthly Target 3 | 292.53333333333 |
| Monthly Target 4 | 304.57 |
| Monthly Target 5 | 317.78 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 291.35 (0.05%) | 293.15 | 280.50 - 305.75 | 0.0931 times | Wed 30 September 2026 | 291.20 (-18.63%) | 358.95 | 286.55 - 361.75 | 0.3678 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.3931 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.9551 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.0873 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3289 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3539 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.219 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1005 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1014 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0853 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 154.83 and 373.03
| Yearly Target 1 | 109.32 |
| Yearly Target 2 | 200.33 |
| Yearly Target 3 | 327.51666666667 |
| Yearly Target 4 | 418.53 |
| Yearly Target 5 | 545.72 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 291.35 (-27.95%) | 405.70 | 236.50 - 454.70 | 3.037 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4473 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4771 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5655 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8301 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.3255 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.3647 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5704 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.1994 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1831 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1587 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 292.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.85
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 282, while middle bands are at 287 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.23 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 292.03 |
| 12 day DMA | 291.01 |
| 20 day DMA | 290.99 |
| 35 day DMA | 305.25 |
| 50 day DMA | 328.43 |
| 100 day DMA | 355.92 |
| 150 day DMA | 334.13 |
| 200 day DMA | 342.3 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.39 | 291.41 | 292.86 |
| 12 day EMA | 292.24 | 292.4 | 293.11 |
| 20 day EMA | 296.81 | 297.38 | 298.31 |
| 35 day EMA | 313.9 | 315.23 | 316.8 |
| 50 day EMA | 332.23 | 333.9 | 335.75 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.03 | 293.71 | 295.18 |
| 12 day SMA | 291.01 | 290.23 | 289.96 |
| 20 day SMA | 290.99 | 291.06 | 291.31 |
| 35 day SMA | 305.25 | 307.15 | 309.1 |
| 50 day SMA | 328.43 | 331.09 | 333.79 |
| 100 day SMA | 355.92 | 356.46 | 356.59 |
| 150 day SMA | 334.13 | 334.2 | 334.31 |
| 200 day SMA | 342.3 | 342.85 | 343.42 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 40.47
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 43.23
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


