ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 288.15 and 296.65

Intraday Target 1281.43
Intraday Target 2286.37
Intraday Target 3289.93333333333
Intraday Target 4294.87
Intraday Target 5298.43

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Wed 20 May 2026 291.30 (0.19%) 290.75 285.00 - 293.50 0.175 times
Tue 19 May 2026 290.75 (1.2%) 283.05 283.05 - 291.80 0.252 times
Mon 18 May 2026 287.30 (-0.38%) 284.50 278.40 - 289.70 0.3349 times
Fri 15 May 2026 288.40 (-0.89%) 292.10 286.10 - 294.80 0.3578 times
Thu 14 May 2026 291.00 (1.52%) 288.00 287.90 - 296.45 0.4277 times
Wed 13 May 2026 286.65 (-0.95%) 290.00 283.10 - 290.00 0.4309 times
Tue 12 May 2026 289.40 (-6.75%) 310.10 283.30 - 310.10 0.8228 times
Mon 11 May 2026 310.35 (0.49%) 314.75 301.65 - 314.75 0.8301 times
Fri 08 May 2026 308.85 (1.18%) 306.70 305.35 - 312.10 0.7384 times
Thu 07 May 2026 305.25 (1.13%) 304.85 303.20 - 313.95 5.6304 times
Wed 06 May 2026 301.85 (0.73%) 300.40 296.40 - 306.00 0.4984 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 284.85 and 299.95

Weekly Target 1272.63
Weekly Target 2281.97
Weekly Target 3287.73333333333
Weekly Target 4297.07
Weekly Target 5302.83

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Wed 20 May 2026 291.30 (1.01%) 284.50 278.40 - 293.50 0.1726 times
Fri 15 May 2026 288.40 (-6.62%) 314.75 283.10 - 314.75 0.6502 times
Fri 08 May 2026 308.85 (3.61%) 300.15 296.40 - 313.95 1.6821 times
Thu 30 April 2026 298.09 (-1.03%) 302.00 297.00 - 312.00 0.321 times
Fri 24 April 2026 301.19 (-2.54%) 311.00 299.00 - 314.80 0.3936 times
Fri 17 April 2026 309.03 (6.52%) 287.00 283.50 - 318.00 0.5496 times
Fri 10 April 2026 290.12 (8.48%) 270.00 260.64 - 300.00 3.7116 times
Thu 02 April 2026 267.45 (7.09%) 245.00 236.50 - 270.00 0.6369 times
Fri 27 March 2026 249.75 (-8.83%) 270.00 248.10 - 270.80 0.8939 times
Fri 20 March 2026 273.95 (-7.04%) 295.75 270.70 - 295.75 0.9886 times
Fri 13 March 2026 294.70 (-8.42%) 321.80 293.40 - 322.10 0.6764 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 266.68 and 303.03

Monthly Target 1258.47
Monthly Target 2274.88
Monthly Target 3294.81666666667
Monthly Target 4311.23
Monthly Target 5331.17

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 20 May 2026 291.30 (-2.28%) 300.15 278.40 - 314.75 0.5511 times
Thu 30 April 2026 298.09 (25.3%) 245.00 243.59 - 318.00 1.174 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.7266 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.3335 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.3363 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.283 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.3997 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 2.8479 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.6577 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.6902 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 4.8054 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 178 and 349.8

Yearly Target 1140.23
Yearly Target 2215.77
Yearly Target 3312.03333333333
Yearly Target 4387.57
Yearly Target 5483.83

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 20 May 2026 291.30 (-27.97%) 405.70 236.50 - 408.30 0.3942 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 1.9967 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6581 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.7801 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1451 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8286 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.8827 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.7869 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2751 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2525 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2189 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 9 points

Upper Bollinger band is at 317 and lower is at 283, while middle bands are at 292 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.41 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 289.75
12 day DMA 295.9
20 day DMA 299.46
35 day DMA 292.11
50 day DMA 291.26
100 day DMA 334.51
150 day DMA 363.67
200 day DMA 388.81

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA290.91290.72290.71
12 day EMA294.01294.5295.18
20 day EMA295.57296.02296.57
35 day EMA296.28296.57296.91
50 day EMA295.31295.47295.66

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA289.75288.82288.55
12 day SMA295.9296.71297.32
20 day SMA299.46300.2300.93
35 day SMA292.11291.38290.46
50 day SMA291.26291.96292.74
100 day SMA334.51335.62336.74
150 day SMA363.67364.68365.64
200 day SMA388.81389.76390.79

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 6.74 and PE is: 43.22

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

EPS is 7.00 and PE is: 41.61

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top