Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 299.9 and 304.55
| Intraday Target 1 | 296.5 |
| Intraday Target 2 | 298.65 |
| Intraday Target 3 | 301.15 |
| Intraday Target 4 | 303.3 |
| Intraday Target 5 | 305.8 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.80 (0.65%) | 300.50 | 299.00 - 303.65 | 0.8091 times | Wed 11 November 2026 | 298.85 (2.8%) | 298.15 | 294.60 - 308.55 | 2.6205 times | Mon 09 November 2026 | 290.70 (-1.79%) | 297.40 | 288.85 - 297.45 | 1.2816 times | Sun 08 November 2026 | 296.00 (1.34%) | 298.00 | 293.70 - 298.00 | 0.2683 times | Fri 06 November 2026 | 292.10 (0.21%) | 294.45 | 286.40 - 294.45 | 0.515 times | Thu 05 November 2026 | 291.50 (2.7%) | 295.00 | 290.40 - 298.00 | 1.0093 times | Tue 03 November 2026 | 283.85 (-1.41%) | 290.00 | 279.75 - 298.25 | 0.6625 times | Mon 02 November 2026 | 287.90 (5.65%) | 272.15 | 265.00 - 290.45 | 1.2995 times | Fri 30 October 2026 | 272.50 (-3.32%) | 285.00 | 270.20 - 285.00 | 0.8094 times | Thu 29 October 2026 | 281.85 (0.75%) | 279.90 | 275.55 - 284.75 | 0.7248 times | Wed 28 October 2026 | 279.75 (0.97%) | 279.60 | 272.75 - 282.70 | 0.5134 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 294.83 and 314.53
| Weekly Target 1 | 279.7 |
| Weekly Target 2 | 290.25 |
| Weekly Target 3 | 299.4 |
| Weekly Target 4 | 309.95 |
| Weekly Target 5 | 319.1 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.80 (2.98%) | 298.00 | 288.85 - 308.55 | 0.7157 times | Fri 06 November 2026 | 292.10 (7.19%) | 272.15 | 265.00 - 298.25 | 0.5011 times | Fri 30 October 2026 | 272.50 (-2.4%) | 277.85 | 270.20 - 287.75 | 0.6583 times | Fri 23 October 2026 | 279.20 (-6.02%) | 299.80 | 274.00 - 299.85 | 0.5672 times | Fri 16 October 2026 | 297.10 (3.88%) | 287.35 | 286.60 - 305.75 | 0.6571 times | Fri 09 October 2026 | 286.00 (0.23%) | 285.20 | 280.50 - 292.00 | 0.5073 times | Thu 01 October 2026 | 285.35 (-3.92%) | 299.00 | 280.50 - 299.00 | 0.6006 times | Fri 25 September 2026 | 297.00 (1.97%) | 294.80 | 288.20 - 302.40 | 1.3148 times | Fri 18 September 2026 | 291.25 (-10.37%) | 324.95 | 289.25 - 327.50 | 3.1492 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 1.3287 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.9601 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 282.9 and 326.45
| Monthly Target 1 | 247.9 |
| Monthly Target 2 | 274.35 |
| Monthly Target 3 | 291.45 |
| Monthly Target 4 | 317.9 |
| Monthly Target 5 | 335 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.80 (10.39%) | 272.15 | 265.00 - 308.55 | 0.0658 times | Fri 30 October 2026 | 272.50 (-6.42%) | 293.15 | 270.20 - 305.75 | 0.1384 times | Wed 30 September 2026 | 291.20 (-18.63%) | 358.95 | 286.55 - 361.75 | 0.3675 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.3927 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.9512 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.0842 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3275 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3535 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2188 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1004 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1013 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 159.55 and 377.75
| Yearly Target 1 | 112.47 |
| Yearly Target 2 | 206.63 |
| Yearly Target 3 | 330.66666666667 |
| Yearly Target 4 | 424.83 |
| Yearly Target 5 | 548.87 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 300.80 (-25.62%) | 405.70 | 236.50 - 454.70 | 3.0605 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4425 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4754 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5636 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8273 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.321 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.3601 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5685 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.1987 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1824 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1582 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 291.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 305 and lower is at 273, while middle bands are at 281 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.02 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 295.69 |
| 12 day DMA | 287.74 |
| 20 day DMA | 288.71 |
| 35 day DMA | 289.34 |
| 50 day DMA | 301.12 |
| 100 day DMA | 348.31 |
| 150 day DMA | 335.85 |
| 200 day DMA | 334.7 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.8 | 293.3 | 290.53 |
| 12 day EMA | 291.53 | 289.84 | 288.2 |
| 20 day EMA | 291.44 | 290.45 | 289.57 |
| 35 day EMA | 298.23 | 298.08 | 298.03 |
| 50 day EMA | 305.85 | 306.06 | 306.35 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.69 | 293.83 | 290.83 |
| 12 day SMA | 287.74 | 286.19 | 284.55 |
| 20 day SMA | 288.71 | 288.46 | 288.03 |
| 35 day SMA | 289.34 | 289.13 | 288.91 |
| 50 day SMA | 301.12 | 302.24 | 303.38 |
| 100 day SMA | 348.31 | 348.98 | 349.63 |
| 150 day SMA | 335.85 | 335.66 | 335.45 |
| 200 day SMA | 334.7 | 335.02 | 335.41 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 41.78
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 44.63
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
