RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 310.98 and 339.48
| Intraday Target 1 | 305.67 |
| Intraday Target 2 | 316.28 |
| Intraday Target 3 | 334.16666666667 |
| Intraday Target 4 | 344.78 |
| Intraday Target 5 | 362.67 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.90 (0.25%) | 331.00 | 323.55 - 352.05 | 3.3862 times | Wed 09 September 2026 | 326.10 (-2.28%) | 332.25 | 325.10 - 333.90 | 0.6439 times | Tue 08 September 2026 | 333.70 (-1.29%) | 338.00 | 331.15 - 341.90 | 0.4309 times | Mon 07 September 2026 | 338.05 (-1.94%) | 344.75 | 335.75 - 345.00 | 0.5731 times | Fri 04 September 2026 | 344.75 (0.23%) | 345.95 | 342.75 - 346.90 | 0.2578 times | Thu 03 September 2026 | 343.95 (-0.71%) | 346.40 | 342.15 - 350.25 | 0.4536 times | Wed 02 September 2026 | 346.40 (-3.6%) | 359.00 | 344.00 - 359.00 | 0.9561 times | Tue 01 September 2026 | 359.35 (0.42%) | 358.95 | 352.00 - 361.75 | 0.745 times | Mon 31 August 2026 | 357.85 (0.31%) | 356.75 | 349.75 - 362.20 | 1.6555 times | Fri 28 August 2026 | 356.75 (0.18%) | 355.85 | 352.60 - 360.75 | 0.8979 times | Thu 27 August 2026 | 356.10 (-3.08%) | 367.95 | 353.80 - 369.60 | 1.1734 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 310.98 and 339.48
| Weekly Target 1 | 305.67 |
| Weekly Target 2 | 316.28 |
| Weekly Target 3 | 334.16666666667 |
| Weekly Target 4 | 344.78 |
| Weekly Target 5 | 362.67 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.90 (-5.18%) | 344.75 | 323.55 - 352.05 | 0.1477 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.1194 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.1286 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.164 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 0.3077 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 0.2537 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.3395 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 2.3455 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 5.9559 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.238 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.974 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 306.13 and 344.33
| Monthly Target 1 | 299.2 |
| Monthly Target 2 | 313.05 |
| Monthly Target 3 | 337.4 |
| Monthly Target 4 | 351.25 |
| Monthly Target 5 | 375.6 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.90 (-8.65%) | 358.95 | 323.55 - 361.75 | 0.0979 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.4044 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 4.0693 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.1764 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3672 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3641 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2253 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1034 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1043 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0878 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1239 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 172.6 and 390.8
| Yearly Target 1 | 121.17 |
| Yearly Target 2 | 224.03 |
| Yearly Target 3 | 339.36666666667 |
| Yearly Target 4 | 442.23 |
| Yearly Target 5 | 557.57 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 326.90 (-19.16%) | 405.70 | 236.50 - 454.70 | 2.9588 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4636 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4824 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5718 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8394 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.3404 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.38 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5768 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2017 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1851 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1605 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 346.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.43
Munafa value: 10 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 21 points
Upper Bollinger band is at 401 and lower is at 320, while middle bands are at 340 and 381
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.1 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 333.9 |
| 12 day DMA | 346.44 |
| 20 day DMA | 359.94 |
| 35 day DMA | 382.26 |
| 50 day DMA | 387.08 |
| 100 day DMA | 357.58 |
| 150 day DMA | 344.06 |
| 200 day DMA | 357.22 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.33 | 336.54 | 341.76 |
| 12 day EMA | 346.07 | 349.55 | 353.81 |
| 20 day EMA | 357.69 | 360.93 | 364.59 |
| 35 day EMA | 370.22 | 372.77 | 375.52 |
| 50 day EMA | 383.64 | 385.96 | 388.4 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.9 | 337.31 | 341.37 |
| 12 day SMA | 346.44 | 349.91 | 354.2 |
| 20 day SMA | 359.94 | 364.56 | 369.11 |
| 35 day SMA | 382.26 | 384.24 | 386.39 |
| 50 day SMA | 387.08 | 388.65 | 390.32 |
| 100 day SMA | 357.58 | 357.37 | 357.2 |
| 150 day SMA | 344.06 | 344.42 | 344.77 |
| 200 day SMA | 357.22 | 357.66 | 358.09 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 45.4
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 48.5
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


