RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 402.15 and 408.7
| Intraday Target 1 | 397.03 |
| Intraday Target 2 | 400.72 |
| Intraday Target 3 | 403.58333333333 |
| Intraday Target 4 | 407.27 |
| Intraday Target 5 | 410.13 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.40 (1%) | 399.95 | 399.90 - 406.45 | 0.5507 times | Tue 30 December 2025 | 400.40 (-0.72%) | 403.00 | 399.50 - 403.25 | 0.7997 times | Mon 29 December 2025 | 403.30 (0.02%) | 402.00 | 399.00 - 406.00 | 0.9497 times | Fri 26 December 2025 | 403.20 (-0.53%) | 405.40 | 401.80 - 405.40 | 0.6519 times | Wed 24 December 2025 | 405.35 (0.47%) | 402.00 | 402.00 - 409.45 | 1.2421 times | Tue 23 December 2025 | 403.45 (0.26%) | 400.60 | 400.60 - 406.15 | 1.1946 times | Mon 22 December 2025 | 402.40 (0.06%) | 401.00 | 400.80 - 407.25 | 1.3218 times | Fri 19 December 2025 | 402.15 (-0.14%) | 402.00 | 400.00 - 404.25 | 0.9321 times | Thu 18 December 2025 | 402.70 (0.36%) | 401.00 | 394.05 - 404.95 | 1.3837 times | Wed 17 December 2025 | 401.25 (0.06%) | 402.40 | 399.30 - 403.00 | 0.9738 times | Tue 16 December 2025 | 401.00 (-0.8%) | 402.00 | 400.00 - 406.15 | 1.1534 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 401.7 and 409.15
| Weekly Target 1 | 395.83 |
| Weekly Target 2 | 400.12 |
| Weekly Target 3 | 403.28333333333 |
| Weekly Target 4 | 407.57 |
| Weekly Target 5 | 410.73 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.40 (0.3%) | 402.00 | 399.00 - 406.45 | 0.2961 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.5678 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.7433 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.2561 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.6469 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 1.1871 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.4411 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 1.5579 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.7717 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 1.532 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.7962 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 382.23 and 415.18
| Monthly Target 1 | 374.83 |
| Monthly Target 2 | 389.62 |
| Monthly Target 3 | 407.78333333333 |
| Monthly Target 4 | 422.57 |
| Monthly Target 5 | 440.73 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1884 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2661 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.896 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1036 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1253 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.1993 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6273 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7149 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4061 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4729 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3403 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 272.85 and 521.9
| Yearly Target 1 | 229 |
| Yearly Target 2 | 316.7 |
| Yearly Target 3 | 478.05 |
| Yearly Target 4 | 565.75 |
| Yearly Target 5 | 727.1 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0323 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6699 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.794 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1656 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8612 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9162 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.801 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.28 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.257 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2228 times | Thu 31 December 2015 | 508.15 (0%) | 533.10 | 461.25 - 564.40 | 0.0384 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 5 points
Upper Bollinger band is at 415 and lower is at 396, while middle bands are at 401 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.89 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 403.33 |
| 12 day DMA | 402.82 |
| 20 day DMA | 404.75 |
| 35 day DMA | 409.13 |
| 50 day DMA | 417.37 |
| 100 day DMA | 439.14 |
| 150 day DMA | 444.82 |
| 200 day DMA | 438.51 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.1 | 402.45 | 403.48 |
| 12 day EMA | 403.78 | 403.67 | 404.26 |
| 20 day EMA | 405.67 | 405.8 | 406.37 |
| 35 day EMA | 411.53 | 411.95 | 412.63 |
| 50 day EMA | 417.5 | 418.03 | 418.75 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.33 | 403.14 | 403.54 |
| 12 day SMA | 402.82 | 402.88 | 403.4 |
| 20 day SMA | 404.75 | 404.84 | 405.2 |
| 35 day SMA | 409.13 | 409.91 | 410.7 |
| 50 day SMA | 417.37 | 418.04 | 418.86 |
| 100 day SMA | 439.14 | 439.46 | 439.88 |
| 150 day SMA | 444.82 | 445.05 | 445.32 |
| 200 day SMA | 438.51 | 438.6 | 438.81 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 57.77
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 57.61
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


