RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 288.95 and 299.15
| Intraday Target 1 | 287.03 |
| Intraday Target 2 | 290.87 |
| Intraday Target 3 | 297.23333333333 |
| Intraday Target 4 | 301.07 |
| Intraday Target 5 | 307.43 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.70 (-2.63%) | 302.95 | 293.40 - 303.60 | 1.0292 times | Thu 12 March 2026 | 302.65 (-0.66%) | 304.65 | 298.55 - 308.00 | 1.2994 times | Wed 11 March 2026 | 304.65 (-1.07%) | 309.70 | 303.30 - 319.20 | 1.0051 times | Tue 10 March 2026 | 307.95 (-0.98%) | 312.45 | 307.00 - 316.45 | 1.6017 times | Mon 09 March 2026 | 311.00 (-3.36%) | 321.80 | 309.35 - 322.10 | 0.7271 times | Fri 06 March 2026 | 321.80 (-0.36%) | 323.40 | 321.00 - 327.20 | 0.3855 times | Thu 05 March 2026 | 322.95 (-1.03%) | 328.00 | 320.50 - 329.25 | 0.8044 times | Wed 04 March 2026 | 326.30 (-1.14%) | 325.00 | 321.75 - 329.35 | 0.7903 times | Mon 02 March 2026 | 330.05 (-5.19%) | 335.00 | 320.10 - 344.00 | 1.9298 times | Fri 27 February 2026 | 348.10 (-1.71%) | 354.00 | 345.05 - 354.15 | 0.4276 times | Thu 26 February 2026 | 354.15 (0.06%) | 355.80 | 350.70 - 356.00 | 0.3229 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 279.7 and 308.4
| Weekly Target 1 | 274.7 |
| Weekly Target 2 | 284.7 |
| Weekly Target 3 | 303.4 |
| Weekly Target 4 | 313.4 |
| Weekly Target 5 | 332.1 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 1.6479 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 1.1379 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.6588 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.7276 times | Fri 13 February 2026 | 359.80 (-2.56%) | 370.75 | 356.00 - 380.00 | 1.0144 times | Fri 06 February 2026 | 369.25 (-5.61%) | 375.05 | 366.30 - 404.50 | 1.2917 times | Fri 30 January 2026 | 391.20 (9.37%) | 368.15 | 358.85 - 403.50 | 1.0357 times | Fri 23 January 2026 | 357.70 (-7.88%) | 385.00 | 354.20 - 388.00 | 1.2811 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.5119 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.693 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.4665 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 268.75 and 319.35
| Monthly Target 1 | 260.1 |
| Monthly Target 2 | 277.4 |
| Monthly Target 3 | 310.7 |
| Monthly Target 4 | 328 |
| Monthly Target 5 | 361.3 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.70 (-15.34%) | 335.00 | 293.40 - 344.00 | 0.1857 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2461 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2482 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2089 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.295 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.1022 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.2236 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2476 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.5471 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6955 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7927 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 236.6 and 351.5
| Yearly Target 1 | 217.23 |
| Yearly Target 2 | 255.97 |
| Yearly Target 3 | 332.13333333333 |
| Yearly Target 4 | 370.87 |
| Yearly Target 5 | 447.03 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 294.70 (-27.13%) | 405.70 | 293.40 - 408.30 | 0.1197 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0537 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6769 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.8024 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1778 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8808 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9365 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8094 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.283 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2598 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2252 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 319.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 309
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is strongly bearish. It has broken a strong support of 352 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 25 points
Upper Bollinger band is at 387 and lower is at 290, while middle bands are at 315 and 363
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.96 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 304.19 |
| 12 day DMA | 323.19 |
| 20 day DMA | 338.34 |
| 35 day DMA | 353.58 |
| 50 day DMA | 364.63 |
| 100 day DMA | 391 |
| 150 day DMA | 414.31 |
| 200 day DMA | 424.77 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.95 | 310.07 | 313.78 |
| 12 day EMA | 319.98 | 324.58 | 328.56 |
| 20 day EMA | 332.36 | 336.32 | 339.86 |
| 35 day EMA | 348.04 | 351.18 | 354.04 |
| 50 day EMA | 361.75 | 364.49 | 367.01 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.19 | 309.61 | 313.67 |
| 12 day SMA | 323.19 | 328.04 | 332.55 |
| 20 day SMA | 338.34 | 341.93 | 345.37 |
| 35 day SMA | 353.58 | 355.59 | 357.24 |
| 50 day SMA | 364.63 | 366.83 | 368.78 |
| 100 day SMA | 391 | 392.43 | 393.82 |
| 150 day SMA | 414.31 | 415.25 | 416.18 |
| 200 day SMA | 424.77 | 425.49 | 426.18 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 42.1
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 41.98
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


