Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 401.15 and 408.15
| Intraday Target 1 | 395.77 |
| Intraday Target 2 | 399.53 |
| Intraday Target 3 | 402.76666666667 |
| Intraday Target 4 | 406.53 |
| Intraday Target 5 | 409.77 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 403.30 (0.02%) | 402.00 | 399.00 - 406.00 | 0.8531 times | Fri 26 December 2025 | 403.20 (-0.53%) | 405.40 | 401.80 - 405.40 | 0.5855 times | Wed 24 December 2025 | 405.35 (0.47%) | 402.00 | 402.00 - 409.45 | 1.1157 times | Tue 23 December 2025 | 403.45 (0.26%) | 400.60 | 400.60 - 406.15 | 1.073 times | Mon 22 December 2025 | 402.40 (0.06%) | 401.00 | 400.80 - 407.25 | 1.1873 times | Fri 19 December 2025 | 402.15 (-0.14%) | 402.00 | 400.00 - 404.25 | 0.8372 times | Thu 18 December 2025 | 402.70 (0.36%) | 401.00 | 394.05 - 404.95 | 1.2429 times | Wed 17 December 2025 | 401.25 (0.06%) | 402.40 | 399.30 - 403.00 | 0.8747 times | Tue 16 December 2025 | 401.00 (-0.8%) | 402.00 | 400.00 - 406.15 | 1.036 times | Mon 15 December 2025 | 404.25 (-0.2%) | 406.85 | 400.80 - 410.10 | 1.1947 times | Fri 12 December 2025 | 405.05 (-0.41%) | 406.90 | 402.00 - 410.95 | 1.2206 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 401.15 and 408.15
| Weekly Target 1 | 395.77 |
| Weekly Target 2 | 399.53 |
| Weekly Target 3 | 402.76666666667 |
| Weekly Target 4 | 406.53 |
| Weekly Target 5 | 409.77 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 403.30 (0.02%) | 402.00 | 399.00 - 406.00 | 0.1244 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.5779 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.7564 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.2783 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.6584 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 1.2081 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.4666 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 1.5854 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.7853 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 1.5591 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.8103 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 381.68 and 414.63
| Monthly Target 1 | 374.47 |
| Monthly Target 2 | 388.88 |
| Monthly Target 3 | 407.41666666667 |
| Monthly Target 4 | 421.83 |
| Monthly Target 5 | 440.37 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 403.30 (-1.45%) | 410.40 | 393.00 - 425.95 | 0.1792 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2663 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.8978 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1047 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1263 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2023 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6279 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7156 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4065 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4734 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3406 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 272.3 and 521.35
| Yearly Target 1 | 228.63 |
| Yearly Target 2 | 315.97 |
| Yearly Target 3 | 477.68333333333 |
| Yearly Target 4 | 565.02 |
| Yearly Target 5 | 726.73 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 403.30 (-34.95%) | 623.05 | 390.35 - 639.40 | 2.0309 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.67 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7942 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1658 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8615 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9166 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8011 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2801 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2571 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2229 times | Thu 31 December 2015 | 508.15 (0%) | 533.10 | 461.25 - 564.40 | 0.0384 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 404.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 5 points
Upper Bollinger band is at 415 and lower is at 396, while middle bands are at 401 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.96 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 403.54 |
| 12 day DMA | 403.4 |
| 20 day DMA | 405.2 |
| 35 day DMA | 410.7 |
| 50 day DMA | 418.86 |
| 100 day DMA | 439.88 |
| 150 day DMA | 445.32 |
| 200 day DMA | 438.81 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.48 | 403.57 | 403.76 |
| 12 day EMA | 404.26 | 404.44 | 404.66 |
| 20 day EMA | 406.34 | 406.66 | 407.02 |
| 35 day EMA | 412.38 | 412.91 | 413.48 |
| 50 day EMA | 418.62 | 419.25 | 419.91 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.54 | 403.31 | 403.21 |
| 12 day SMA | 403.4 | 404.1 | 405.58 |
| 20 day SMA | 405.2 | 405.5 | 405.84 |
| 35 day SMA | 410.7 | 411.51 | 412.48 |
| 50 day SMA | 418.86 | 419.63 | 420.11 |
| 100 day SMA | 439.88 | 440.27 | 440.78 |
| 150 day SMA | 445.32 | 445.6 | 445.85 |
| 200 day SMA | 438.81 | 438.97 | 439.11 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 57.61
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 57.45
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
