ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 349.18 and 366.43

Intraday Target 1345.42
Intraday Target 2352.93
Intraday Target 3362.66666666667
Intraday Target 4370.18
Intraday Target 5379.92

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Wed 21 January 2026 360.45 (-1.21%) 370.00 355.15 - 372.40 1.508 times
Tue 20 January 2026 364.85 (-3.09%) 374.10 362.00 - 377.85 2.3361 times
Mon 19 January 2026 376.50 (-3.04%) 385.00 375.30 - 388.00 1.3687 times
Fri 16 January 2026 388.30 (-1.22%) 391.70 386.00 - 393.50 0.875 times
Wed 14 January 2026 393.10 (-0.64%) 393.65 392.00 - 395.70 0.4806 times
Tue 13 January 2026 395.65 (0.47%) 391.20 391.20 - 397.00 0.3856 times
Mon 12 January 2026 393.80 (-1.62%) 397.00 390.00 - 398.90 0.8679 times
Fri 09 January 2026 400.30 (0.1%) 398.00 393.00 - 401.70 0.7366 times
Thu 08 January 2026 399.90 (-0.5%) 400.05 398.00 - 403.20 0.6348 times
Wed 07 January 2026 401.90 (-0.61%) 400.30 398.70 - 404.65 0.8067 times
Tue 06 January 2026 404.35 (-0.47%) 405.70 401.35 - 407.05 0.7397 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 341.38 and 374.23

Weekly Target 1335.02
Weekly Target 2347.73
Weekly Target 3367.86666666667
Weekly Target 4380.58
Weekly Target 5400.72

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Wed 21 January 2026 360.45 (-7.17%) 385.00 355.15 - 388.00 1.2931 times
Fri 16 January 2026 388.30 (-3%) 397.00 386.00 - 398.90 0.6472 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.8761 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5898 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.6409 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.8389 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.4177 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.7301 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.3398 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.6264 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.7582 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 331.23 and 384.38

Monthly Target 1321.48
Monthly Target 2340.97
Monthly Target 3374.63333333333
Monthly Target 4394.12
Monthly Target 5427.78

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 21 January 2026 360.45 (-10.87%) 405.70 355.15 - 408.30 0.151 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1948 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2751 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9601 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1409 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1633 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.3074 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6485 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7391 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4198 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4889 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 331.23 and 384.38

Yearly Target 1321.48
Yearly Target 2340.97
Yearly Target 3374.63333333333
Yearly Target 4394.12
Yearly Target 5427.78

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 21 January 2026 360.45 (-10.87%) 405.70 355.15 - 408.30 0.0288 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0726 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6832 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8098 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1887 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8981 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9543 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8169 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2856 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2621 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2273 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 385.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.7

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 13 points

Upper Bollinger band is at 422 and lower is at 370, while middle bands are at 383 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.72 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 376.64
12 day DMA 390.45
20 day DMA 395.57
35 day DMA 399.78
50 day DMA 404.85
100 day DMA 430.33
150 day DMA 440.52
200 day DMA 436.74

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA373.64380.23387.92
12 day EMA385.32389.84394.38
20 day EMA391.59394.87398.03
35 day EMA399.01401.28403.42
50 day EMA404.22406.01407.69

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA376.64383.68389.47
12 day SMA390.45394.02397.17
20 day SMA395.57397.67399.53
35 day SMA399.78401.13402.4
50 day SMA404.85406.2407.54
100 day SMA430.33431.28432.28
150 day SMA440.52440.93441.31
200 day SMA436.74437.02437.23

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 51.49

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 51.35

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top