ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 383.4 and 390.9

Intraday Target 1381.77
Intraday Target 2385.03
Intraday Target 3389.26666666667
Intraday Target 4392.53
Intraday Target 5396.77

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 16 January 2026 388.30 (-1.22%) 391.70 386.00 - 393.50 1.2885 times
Wed 14 January 2026 393.10 (-0.64%) 393.65 392.00 - 395.70 0.7078 times
Tue 13 January 2026 395.65 (0.47%) 391.20 391.20 - 397.00 0.5679 times
Mon 12 January 2026 393.80 (-1.62%) 397.00 390.00 - 398.90 1.2781 times
Fri 09 January 2026 400.30 (0.1%) 398.00 393.00 - 401.70 1.0848 times
Thu 08 January 2026 399.90 (-0.5%) 400.05 398.00 - 403.20 0.9348 times
Wed 07 January 2026 401.90 (-0.61%) 400.30 398.70 - 404.65 1.188 times
Tue 06 January 2026 404.35 (-0.47%) 405.70 401.35 - 407.05 1.0894 times
Mon 05 January 2026 406.25 (0.73%) 401.20 401.20 - 408.30 0.9041 times
Fri 02 January 2026 403.30 (0.16%) 400.00 400.00 - 405.50 0.9565 times
Thu 01 January 2026 402.65 (-0.43%) 405.70 401.00 - 406.30 0.5609 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 380.7 and 393.6

Weekly Target 1378.17
Weekly Target 2383.23
Weekly Target 3391.06666666667
Weekly Target 4396.13
Weekly Target 5403.97

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 16 January 2026 388.30 (-3%) 397.00 386.00 - 398.90 0.6184 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.8372 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5636 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.6124 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.8016 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.3547 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.6977 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.2802 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.5541 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.6801 times
Fri 07 November 2025 431.45 (-1.08%) 435.00 427.00 - 439.85 0.8322 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 376 and 398.3

Monthly Target 1371.9
Monthly Target 2380.1
Monthly Target 3394.2
Monthly Target 4402.4
Monthly Target 5416.5

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 16 January 2026 388.30 (-3.98%) 405.70 386.00 - 408.30 0.088 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.196 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2768 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9726 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1482 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1707 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.3285 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6526 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7438 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4225 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.492 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 376 and 398.3

Yearly Target 1371.9
Yearly Target 2380.1
Yearly Target 3394.2
Yearly Target 4402.4
Yearly Target 5416.5

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 16 January 2026 388.30 (-3.98%) 405.70 386.00 - 408.30 0.0167 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0751 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.684 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8108 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1901 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.9004 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9566 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8179 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2859 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2625 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2275 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 397.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 389

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 5 points

Upper Bollinger band is at 410 and lower is at 392, while middle bands are at 397 and 406

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.57 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 394.23
12 day DMA 399.49
20 day DMA 400.84
35 day DMA 403.36
50 day DMA 408.75
100 day DMA 433.29
150 day DMA 441.7
200 day DMA 437.43

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA393.63396.29397.88
12 day EMA397.63399.32400.45
20 day EMA400.32401.58402.47
35 day EMA405.33406.33407.11
50 day EMA409.61410.48411.19

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA394.23396.55398.31
12 day SMA399.49400.5401.35
20 day SMA400.84401.49401.89
35 day SMA403.36404.05404.25
50 day SMA408.75409.65410.48
100 day SMA433.29434.22435.05
150 day SMA441.7442.09442.46
200 day SMA437.43437.57437.73

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 55.47

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 55.31

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top