ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 287.83 and 296.53

Intraday Target 1280.85
Intraday Target 2286.1
Intraday Target 3289.55
Intraday Target 4294.8
Intraday Target 5298.25

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Thu 22 October 2026 291.35 (0.99%) 287.00 284.30 - 293.00 0.9452 times
Wed 21 October 2026 288.50 (-0.12%) 288.85 285.50 - 295.60 1.2672 times
Mon 19 October 2026 288.85 (-2.78%) 299.80 286.20 - 299.85 0.8979 times
Fri 16 October 2026 297.10 (0.93%) 295.50 292.80 - 299.85 0.7499 times
Thu 15 October 2026 294.35 (-1.8%) 300.40 293.25 - 303.45 0.7293 times
Wed 14 October 2026 299.75 (1.32%) 295.45 292.00 - 305.75 1.7579 times
Tue 13 October 2026 295.85 (1.91%) 290.30 287.20 - 296.80 1.3895 times
Mon 12 October 2026 290.30 (1.5%) 287.35 286.60 - 292.35 0.6826 times
Fri 09 October 2026 286.00 (1.49%) 283.90 281.35 - 289.20 0.7121 times
Thu 08 October 2026 281.80 (-2.07%) 288.70 280.50 - 289.50 0.8684 times
Wed 07 October 2026 287.75 (-0.95%) 290.55 285.95 - 292.00 0.7817 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 280.05 and 295.6

Weekly Target 1276.28
Weekly Target 2283.82
Weekly Target 3291.83333333333
Weekly Target 4299.37
Weekly Target 5307.38

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Thu 22 October 2026 291.35 (-1.94%) 299.80 284.30 - 299.85 0.342 times
Fri 16 October 2026 297.10 (3.88%) 287.35 286.60 - 305.75 0.5837 times
Fri 09 October 2026 286.00 (0.23%) 285.20 280.50 - 292.00 0.4507 times
Thu 01 October 2026 285.35 (-3.92%) 299.00 280.50 - 299.00 0.5336 times
Fri 25 September 2026 297.00 (1.97%) 294.80 288.20 - 302.40 1.168 times
Fri 18 September 2026 291.25 (-10.37%) 324.95 289.25 - 327.50 2.7978 times
Fri 11 September 2026 324.95 (-5.74%) 344.75 319.85 - 352.05 1.1804 times
Fri 04 September 2026 344.75 (-3.36%) 356.75 342.15 - 362.20 0.853 times
Fri 28 August 2026 356.75 (-5.27%) 373.00 352.60 - 379.15 0.9189 times
Fri 21 August 2026 376.60 (-4.96%) 399.95 372.00 - 401.45 1.172 times
Fri 14 August 2026 396.25 (-6.42%) 420.80 394.20 - 439.00 2.1988 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 273.3 and 298.55

Monthly Target 1267.28
Monthly Target 2279.32
Monthly Target 3292.53333333333
Monthly Target 4304.57
Monthly Target 5317.78

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Thu 22 October 2026 291.35 (0.05%) 293.15 280.50 - 305.75 0.0931 times
Wed 30 September 2026 291.20 (-18.63%) 358.95 286.55 - 361.75 0.3678 times
Mon 31 August 2026 357.85 (-11.41%) 405.00 349.75 - 439.00 0.3931 times
Fri 31 July 2026 403.95 (-0.44%) 405.00 363.70 - 454.70 3.9551 times
Tue 30 June 2026 405.75 (17.51%) 343.65 315.20 - 426.00 3.0873 times
Fri 29 May 2026 345.30 (15.84%) 300.15 278.40 - 358.00 1.3289 times
Thu 30 April 2026 298.09 (25.3%) 245.00 243.59 - 318.00 0.3539 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.219 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.1005 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.1014 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.0853 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 154.83 and 373.03

Yearly Target 1109.32
Yearly Target 2200.33
Yearly Target 3327.51666666667
Yearly Target 4418.53
Yearly Target 5545.72

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Thu 22 October 2026 291.35 (-27.95%) 405.70 236.50 - 454.70 3.037 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 1.4473 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.4771 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.5655 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 0.8301 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.3255 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.3647 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.5704 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.1994 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.1831 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.1587 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 292.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.85

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 5 points

Upper Bollinger band is at 301 and lower is at 282, while middle bands are at 287 and 296

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.23 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 292.03
12 day DMA 291.01
20 day DMA 290.99
35 day DMA 305.25
50 day DMA 328.43
100 day DMA 355.92
150 day DMA 334.13
200 day DMA 342.3

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA291.39291.41292.86
12 day EMA292.24292.4293.11
20 day EMA296.81297.38298.31
35 day EMA313.9315.23316.8
50 day EMA332.23333.9335.75

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA292.03293.71295.18
12 day SMA291.01290.23289.96
20 day SMA290.99291.06291.31
35 day SMA305.25307.15309.1
50 day SMA328.43331.09333.79
100 day SMA355.92356.46356.59
150 day SMA334.13334.2334.31
200 day SMA342.3342.85343.42

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.20 and PE is: 40.47

Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)

Debt: 232.65 in crores

Market capitalization: 10294.86

EPS is 6.74 and PE is: 43.23

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top