ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 369.55 and 382.25

Intraday Target 1367.23
Intraday Target 2371.87
Intraday Target 3379.93333333333
Intraday Target 4384.57
Intraday Target 5392.63

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Mon 19 January 2026 376.50 (-3.04%) 385.00 375.30 - 388.00 1.8226 times
Fri 16 January 2026 388.30 (-1.22%) 391.70 386.00 - 393.50 1.1651 times
Wed 14 January 2026 393.10 (-0.64%) 393.65 392.00 - 395.70 0.64 times
Tue 13 January 2026 395.65 (0.47%) 391.20 391.20 - 397.00 0.5135 times
Mon 12 January 2026 393.80 (-1.62%) 397.00 390.00 - 398.90 1.1557 times
Fri 09 January 2026 400.30 (0.1%) 398.00 393.00 - 401.70 0.9809 times
Thu 08 January 2026 399.90 (-0.5%) 400.05 398.00 - 403.20 0.8453 times
Wed 07 January 2026 401.90 (-0.61%) 400.30 398.70 - 404.65 1.0743 times
Tue 06 January 2026 404.35 (-0.47%) 405.70 401.35 - 407.05 0.985 times
Mon 05 January 2026 406.25 (0.73%) 401.20 401.20 - 408.30 0.8175 times
Fri 02 January 2026 403.30 (0.16%) 400.00 400.00 - 405.50 0.8649 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 369.55 and 382.25

Weekly Target 1367.23
Weekly Target 2371.87
Weekly Target 3379.93333333333
Weekly Target 4384.57
Weekly Target 5392.63

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Mon 19 January 2026 376.50 (-3.04%) 385.00 375.30 - 388.00 0.3753 times
Fri 16 January 2026 388.30 (-3%) 397.00 386.00 - 398.90 0.7154 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.9684 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.652 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.7084 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.9273 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.5671 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.8071 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.481 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.7979 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.9436 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 359.4 and 392.4

Monthly Target 1353.7
Monthly Target 2365.1
Monthly Target 3386.7
Monthly Target 4398.1
Monthly Target 5419.7

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Mon 19 January 2026 376.50 (-6.9%) 405.70 375.30 - 408.30 0.1046 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1957 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2764 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9693 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1463 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1688 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.323 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6515 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7426 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4218 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4912 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 359.4 and 392.4

Yearly Target 1353.7
Yearly Target 2365.1
Yearly Target 3386.7
Yearly Target 4398.1
Yearly Target 5419.7

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Mon 19 January 2026 376.50 (-6.9%) 405.70 375.30 - 408.30 0.0199 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0745 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6838 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8105 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1897 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8998 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.956 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8176 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2858 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2624 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2275 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.7

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 400 and price is deviating by 7 points

Upper Bollinger band is at 414 and lower is at 386, while middle bands are at 393 and 407

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.14 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 389.47
12 day DMA 397.17
20 day DMA 399.53
35 day DMA 402.4
50 day DMA 407.54
100 day DMA 432.28
150 day DMA 441.31
200 day DMA 437.23

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA387.92393.63396.29
12 day EMA394.38397.63399.32
20 day EMA398.05400.32401.58
35 day EMA403.62405.22406.22
50 day EMA408.05409.34410.2

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA389.47394.23396.55
12 day SMA397.17399.49400.5
20 day SMA399.53400.84401.49
35 day SMA402.4403.36404.05
50 day SMA407.54408.75409.65
100 day SMA432.28433.29434.22
150 day SMA441.31441.7442.09
200 day SMA437.23437.43437.57

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 53.79

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 53.63

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top