Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 341 and 347.65
| Intraday Target 1 | 336.02 |
| Intraday Target 2 | 339.33 |
| Intraday Target 3 | 342.66666666667 |
| Intraday Target 4 | 345.98 |
| Intraday Target 5 | 349.32 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 342.65 (1.77%) | 339.35 | 339.35 - 346.00 | 0.3213 times | Thu 11 June 2026 | 336.70 (-2.29%) | 342.80 | 334.00 - 354.00 | 0.6622 times | Wed 10 June 2026 | 344.60 (-0.72%) | 348.80 | 339.10 - 354.20 | 0.6547 times | Tue 09 June 2026 | 347.10 (8.76%) | 321.05 | 321.05 - 350.75 | 2.3723 times | Mon 08 June 2026 | 319.15 (-3.3%) | 326.75 | 315.20 - 329.40 | 0.222 times | Fri 05 June 2026 | 330.05 (-2.12%) | 337.80 | 326.80 - 346.40 | 0.3788 times | Thu 04 June 2026 | 337.20 (-0.12%) | 339.75 | 335.05 - 344.90 | 0.3952 times | Wed 03 June 2026 | 337.60 (2.85%) | 328.25 | 324.70 - 348.00 | 2.4322 times | Tue 02 June 2026 | 328.25 (0.14%) | 321.00 | 320.50 - 336.70 | 0.7779 times | Mon 01 June 2026 | 327.80 (-5.07%) | 343.65 | 324.40 - 343.65 | 1.7833 times | Fri 29 May 2026 | 345.30 (14.34%) | 310.00 | 310.00 - 358.00 | 33.9402 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 328.93 and 367.93
| Weekly Target 1 | 298.35 |
| Weekly Target 2 | 320.5 |
| Weekly Target 3 | 337.35 |
| Weekly Target 4 | 359.5 |
| Weekly Target 5 | 376.35 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.7131 times | Fri 05 June 2026 | 330.05 (-4.42%) | 343.65 | 320.50 - 348.00 | 0.9717 times | Fri 29 May 2026 | 345.30 (17.29%) | 296.00 | 294.90 - 358.00 | 5.7895 times | Fri 22 May 2026 | 294.40 (2.08%) | 284.50 | 278.40 - 297.20 | 0.0964 times | Fri 15 May 2026 | 288.40 (-6.62%) | 314.75 | 283.10 - 314.75 | 0.2161 times | Fri 08 May 2026 | 308.85 (3.61%) | 300.15 | 296.40 - 313.95 | 0.5592 times | Thu 30 April 2026 | 298.09 (-1.03%) | 302.00 | 297.00 - 312.00 | 0.1067 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.1309 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.1827 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 1.2338 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.2117 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 309.43 and 348.43
| Monthly Target 1 | 298.35 |
| Monthly Target 2 | 320.5 |
| Monthly Target 3 | 337.35 |
| Monthly Target 4 | 359.5 |
| Monthly Target 5 | 376.35 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 342.65 (-0.77%) | 343.65 | 315.20 - 354.20 | 0.8395 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 3.3192 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.8839 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5471 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.251 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2532 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.2131 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.3009 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.1441 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.248 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.2725 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 203.68 and 375.48
| Yearly Target 1 | 157.35 |
| Yearly Target 2 | 250 |
| Yearly Target 3 | 329.15 |
| Yearly Target 4 | 421.8 |
| Yearly Target 5 | 500.95 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 342.65 (-15.27%) | 405.70 | 236.50 - 408.30 | 0.9618 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.8787 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6192 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.734 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.0775 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.7205 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.7714 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.7404 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2588 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2376 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.206 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.03
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 22 points
Upper Bollinger band is at 362 and lower is at 274, while middle bands are at 296 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.23 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 338.04 |
| 12 day DMA | 333.2 |
| 20 day DMA | 317.23 |
| 35 day DMA | 310.41 |
| 50 day DMA | 303.22 |
| 100 day DMA | 322.07 |
| 150 day DMA | 351.54 |
| 200 day DMA | 378.56 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.89 | 337.01 | 337.16 |
| 12 day EMA | 330.93 | 328.8 | 327.36 |
| 20 day EMA | 323.02 | 320.96 | 319.3 |
| 35 day EMA | 312.5 | 310.72 | 309.19 |
| 50 day EMA | 303.24 | 301.63 | 300.2 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.04 | 335.52 | 335.62 |
| 12 day SMA | 333.2 | 329.77 | 326.61 |
| 20 day SMA | 317.23 | 314.65 | 312.15 |
| 35 day SMA | 310.41 | 309.52 | 308.65 |
| 50 day SMA | 303.22 | 301.36 | 299.94 |
| 100 day SMA | 322.07 | 322.6 | 323.18 |
| 150 day SMA | 351.54 | 352.17 | 352.86 |
| 200 day SMA | 378.56 | 379.27 | 379.94 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 6.74 and PE is: 50.84
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
EPS is 7.00 and PE is: 48.95
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
