ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 396.65 and 405.35

Intraday Target 1389.63
Intraday Target 2394.97
Intraday Target 3398.33333333333
Intraday Target 4403.67
Intraday Target 5407.03

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 09 January 2026 400.30 (0.1%) 398.00 393.00 - 401.70 1.2465 times
Thu 08 January 2026 399.90 (-0.5%) 400.05 398.00 - 403.20 1.0741 times
Wed 07 January 2026 401.90 (-0.61%) 400.30 398.70 - 404.65 1.3651 times
Tue 06 January 2026 404.35 (-0.47%) 405.70 401.35 - 407.05 1.2518 times
Mon 05 January 2026 406.25 (0.73%) 401.20 401.20 - 408.30 1.0389 times
Fri 02 January 2026 403.30 (0.16%) 400.00 400.00 - 405.50 1.099 times
Thu 01 January 2026 402.65 (-0.43%) 405.70 401.00 - 406.30 0.6445 times
Wed 31 December 2025 404.40 (1%) 399.95 399.90 - 406.45 0.5459 times
Tue 30 December 2025 400.40 (-0.72%) 403.00 399.50 - 403.25 0.7927 times
Mon 29 December 2025 403.30 (0.02%) 402.00 399.00 - 406.00 0.9414 times
Fri 26 December 2025 403.20 (-0.53%) 405.40 401.80 - 405.40 0.6462 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 389 and 404.3

Weekly Target 1385.23
Weekly Target 2392.77
Weekly Target 3400.53333333333
Weekly Target 4408.07
Weekly Target 5415.83

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.8196 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5518 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.5996 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.7848 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.3263 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.6831 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.2534 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.5216 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.6449 times
Fri 07 November 2025 431.45 (-1.08%) 435.00 427.00 - 439.85 0.8148 times
Fri 31 October 2025 436.15 (-1.81%) 444.20 432.35 - 444.50 1.6176 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 389 and 404.3

Monthly Target 1385.23
Monthly Target 2392.77
Monthly Target 3400.53333333333
Monthly Target 4408.07
Monthly Target 5415.83

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 09 January 2026 400.30 (-1.01%) 405.70 393.00 - 408.30 0.0562 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1967 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2777 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.979 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1519 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1745 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.3392 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6547 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7462 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4239 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4936 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 389 and 404.3

Yearly Target 1385.23
Yearly Target 2392.77
Yearly Target 3400.53333333333
Yearly Target 4408.07
Yearly Target 5415.83

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 09 January 2026 400.30 (-1.01%) 405.70 393.00 - 408.30 0.0106 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0764 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6844 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8112 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1909 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.9016 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9578 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8184 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2861 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2626 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2277 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 402.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.15

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 2 points

Upper Bollinger band is at 407 and lower is at 400, while middle bands are at 402 and 405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.6 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 402.54
12 day DMA 402.94
20 day DMA 402.88
35 day DMA 404.88
50 day DMA 412.24
100 day DMA 436.7
150 day DMA 443.16
200 day DMA 438.15

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA401.6402.25403.43
12 day EMA402.69403.12403.7
20 day EMA404.09404.49404.97
35 day EMA408.72409.22409.77
50 day EMA413.49414.03414.61

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.54403.14403.69
12 day SMA402.94403.2403.41
20 day SMA402.88403.2403.79
35 day SMA404.88405.28405.67
50 day SMA412.24413.05413.74
100 day SMA436.7437.06437.39
150 day SMA443.16443.39443.62
200 day SMA438.15438.34438.45

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 57.19

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 57.02

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top