ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 393.43 and 399.23

Intraday Target 1388.82
Intraday Target 2392.23
Intraday Target 3394.61666666667
Intraday Target 4398.03
Intraday Target 5400.42

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Tue 13 January 2026 395.65 (0.47%) 391.20 391.20 - 397.00 0.6283 times
Mon 12 January 2026 393.80 (-1.62%) 397.00 390.00 - 398.90 1.4139 times
Fri 09 January 2026 400.30 (0.1%) 398.00 393.00 - 401.70 1.2001 times
Thu 08 January 2026 399.90 (-0.5%) 400.05 398.00 - 403.20 1.0341 times
Wed 07 January 2026 401.90 (-0.61%) 400.30 398.70 - 404.65 1.3143 times
Tue 06 January 2026 404.35 (-0.47%) 405.70 401.35 - 407.05 1.2051 times
Mon 05 January 2026 406.25 (0.73%) 401.20 401.20 - 408.30 1.0002 times
Fri 02 January 2026 403.30 (0.16%) 400.00 400.00 - 405.50 1.0581 times
Thu 01 January 2026 402.65 (-0.43%) 405.70 401.00 - 406.30 0.6205 times
Wed 31 December 2025 404.40 (1%) 399.95 399.90 - 406.45 0.5255 times
Tue 30 December 2025 400.40 (-0.72%) 403.00 399.50 - 403.25 0.7632 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 388.38 and 397.28

Weekly Target 1385.95
Weekly Target 2390.8
Weekly Target 3394.85
Weekly Target 4399.7
Weekly Target 5403.75

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Tue 13 January 2026 395.65 (-1.16%) 397.00 390.00 - 398.90 0.307 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.865 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5823 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.6327 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.8282 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.3996 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.7209 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.3227 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.6057 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.7359 times
Fri 07 November 2025 431.45 (-1.08%) 435.00 427.00 - 439.85 0.8599 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 383.68 and 401.98

Monthly Target 1379.68
Monthly Target 2387.67
Monthly Target 3397.98333333333
Monthly Target 4405.97
Monthly Target 5416.28

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Tue 13 January 2026 395.65 (-2.16%) 405.70 390.00 - 408.30 0.0715 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1963 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2773 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9759 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1501 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1727 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.3341 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6537 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7451 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4232 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4928 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 383.68 and 401.98

Yearly Target 1379.68
Yearly Target 2387.67
Yearly Target 3397.98333333333
Yearly Target 4405.97
Yearly Target 5416.28

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Tue 13 January 2026 395.65 (-2.16%) 405.70 390.00 - 408.30 0.0135 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0758 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6842 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.811 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1905 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.901 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9573 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8181 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.286 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2625 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2276 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 3 points

Upper Bollinger band is at 408 and lower is at 397, while middle bands are at 399 and 405

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.02 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 398.31
12 day DMA 401.35
20 day DMA 401.89
35 day DMA 404.25
50 day DMA 410.48
100 day DMA 435.05
150 day DMA 442.46
200 day DMA 437.73

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA397.88399401.6
12 day EMA400.45401.32402.69
20 day EMA402.43403.14404.12
35 day EMA407.09407.76408.58
50 day EMA411.46412.1412.85

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA398.31400.05402.54
12 day SMA401.35401.98402.94
20 day SMA401.89402.32402.88
35 day SMA404.25404.46404.88
50 day SMA410.48411.29412.24
100 day SMA435.05435.93436.7
150 day SMA442.46442.79443.16
200 day SMA437.73437.93438.15

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 56.52

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 56.36

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top