Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 385.75 and 398.9
| Intraday Target 1 | 382.22 |
| Intraday Target 2 | 389.28 |
| Intraday Target 3 | 395.36666666667 |
| Intraday Target 4 | 402.43 |
| Intraday Target 5 | 408.52 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 396.35 (0.03%) | 399.95 | 388.30 - 401.45 | 0.6138 times | Fri 14 August 2026 | 396.25 (-5.53%) | 409.60 | 394.20 - 420.00 | 1.28 times | Thu 13 August 2026 | 419.45 (0.59%) | 419.70 | 416.05 - 430.00 | 0.8683 times | Wed 12 August 2026 | 417.00 (-1.1%) | 422.00 | 412.55 - 439.00 | 2.3113 times | Tue 11 August 2026 | 421.65 (-0.66%) | 424.45 | 420.35 - 428.15 | 0.332 times | Mon 10 August 2026 | 424.45 (0.24%) | 420.80 | 418.00 - 428.00 | 0.6689 times | Fri 07 August 2026 | 423.45 (-0.49%) | 428.90 | 420.20 - 433.00 | 1.016 times | Thu 06 August 2026 | 425.55 (2.26%) | 422.00 | 418.00 - 427.35 | 1.3695 times | Wed 05 August 2026 | 416.15 (2.35%) | 411.80 | 408.00 - 421.25 | 1.1351 times | Tue 04 August 2026 | 406.60 (-0.51%) | 408.90 | 405.65 - 413.40 | 0.4052 times | Mon 03 August 2026 | 408.70 (1.18%) | 405.00 | 403.05 - 414.70 | 0.5752 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 385.75 and 398.9
| Weekly Target 1 | 382.22 |
| Weekly Target 2 | 389.28 |
| Weekly Target 3 | 395.36666666667 |
| Weekly Target 4 | 402.43 |
| Weekly Target 5 | 408.52 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 396.35 (0.03%) | 399.95 | 388.30 - 401.45 | 0.0216 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 0.1924 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 0.1586 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 0.2122 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 1.4664 times | Fri 17 July 2026 | 439.95 (11.46%) | 394.80 | 363.70 - 439.95 | 3.7234 times | Fri 10 July 2026 | 394.70 (-0.62%) | 399.95 | 378.65 - 410.85 | 0.1488 times | Fri 03 July 2026 | 397.15 (-3.97%) | 406.05 | 390.00 - 426.00 | 0.6089 times | Thu 25 June 2026 | 413.55 (16.21%) | 356.00 | 355.00 - 423.00 | 3.3258 times | Fri 19 June 2026 | 355.85 (3.85%) | 345.65 | 340.20 - 375.70 | 0.142 times | Fri 12 June 2026 | 342.65 (3.82%) | 326.75 | 315.20 - 354.20 | 0.2042 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 366.98 and 417.68
| Monthly Target 1 | 357.18 |
| Monthly Target 2 | 376.77 |
| Monthly Target 3 | 407.88333333333 |
| Monthly Target 4 | 427.47 |
| Monthly Target 5 | 458.58 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 396.35 (-1.88%) | 405.00 | 388.30 - 439.00 | 0.27 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 4.1151 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.2121 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3826 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3682 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2279 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1046 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1055 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.0887 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.1253 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 0.8931 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 207.33 and 425.53
| Yearly Target 1 | 144.32 |
| Yearly Target 2 | 270.33 |
| Yearly Target 3 | 362.51666666667 |
| Yearly Target 4 | 488.53 |
| Yearly Target 5 | 580.72 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 396.35 (-1.99%) | 405.70 | 236.50 - 454.70 | 2.909 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.4739 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4858 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5759 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8453 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.3499 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.3898 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5809 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2031 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1864 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1616 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 410.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 11 points
Upper Bollinger band is at 430 and lower is at 389, while middle bands are at 399 and 420
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelaxoFootwears in short term but the sell signal is initial and weak.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.25 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 410.14 |
| 12 day DMA | 413.3 |
| 20 day DMA | 409.08 |
| 35 day DMA | 404.82 |
| 50 day DMA | 391.21 |
| 100 day DMA | 343.34 |
| 150 day DMA | 347.13 |
| 200 day DMA | 363.95 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.56 | 411.67 | 419.38 |
| 12 day EMA | 410.11 | 412.61 | 415.58 |
| 20 day EMA | 407.8 | 409 | 410.34 |
| 35 day EMA | 398.18 | 398.29 | 398.41 |
| 50 day EMA | 388.14 | 387.81 | 387.47 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.14 | 415.76 | 421.2 |
| 12 day SMA | 413.3 | 414.28 | 415.35 |
| 20 day SMA | 409.08 | 411.12 | 413.3 |
| 35 day SMA | 404.82 | 405.44 | 405.93 |
| 50 day SMA | 391.21 | 389.88 | 388.7 |
| 100 day SMA | 343.34 | 342.1 | 341 |
| 150 day SMA | 347.13 | 347.18 | 347.25 |
| 200 day SMA | 363.95 | 364.19 | 364.42 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 55.05
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 58.81
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
