ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 345.65 and 366.25

Intraday Target 1341.63
Intraday Target 2349.67
Intraday Target 3362.23333333333
Intraday Target 4370.27
Intraday Target 5382.83

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 23 January 2026 357.70 (-2.01%) 364.25 354.20 - 374.80 0.6791 times
Thu 22 January 2026 365.05 (1.28%) 359.00 359.00 - 369.70 0.6541 times
Wed 21 January 2026 360.45 (-1.21%) 370.00 355.15 - 372.40 1.5271 times
Tue 20 January 2026 364.85 (-3.09%) 374.10 362.00 - 377.85 2.3657 times
Mon 19 January 2026 376.50 (-3.04%) 385.00 375.30 - 388.00 1.386 times
Fri 16 January 2026 388.30 (-1.22%) 391.70 386.00 - 393.50 0.886 times
Wed 14 January 2026 393.10 (-0.64%) 393.65 392.00 - 395.70 0.4867 times
Tue 13 January 2026 395.65 (0.47%) 391.20 391.20 - 397.00 0.3905 times
Mon 12 January 2026 393.80 (-1.62%) 397.00 390.00 - 398.90 0.8789 times
Fri 09 January 2026 400.30 (0.1%) 398.00 393.00 - 401.70 0.746 times
Thu 08 January 2026 399.90 (-0.5%) 400.05 398.00 - 403.20 0.6428 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 339.05 and 372.85

Weekly Target 1332.83
Weekly Target 2345.27
Weekly Target 3366.63333333333
Weekly Target 4379.07
Weekly Target 5400.43

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 23 January 2026 357.70 (-7.88%) 385.00 354.20 - 388.00 1.5685 times
Fri 16 January 2026 388.30 (-3%) 397.00 386.00 - 398.90 0.6267 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.8484 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5712 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.6206 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.8123 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.3729 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.7071 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.2974 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.575 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.7026 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 328.9 and 383

Monthly Target 1319.3
Monthly Target 2338.5
Monthly Target 3373.4
Monthly Target 4392.6
Monthly Target 5427.5

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 23 January 2026 357.70 (-11.55%) 405.70 354.20 - 408.30 0.1668 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1945 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2746 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9569 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1391 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1614 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.3021 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6474 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7379 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4191 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4881 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 328.9 and 383

Yearly Target 1319.3
Yearly Target 2338.5
Yearly Target 3373.4
Yearly Target 4392.6
Yearly Target 5427.5

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 23 January 2026 357.70 (-11.55%) 405.70 354.20 - 408.30 0.0318 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.072 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.683 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8095 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1883 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8976 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9537 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8166 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2855 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2621 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2272 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 378.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.7

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 17 points

Upper Bollinger band is at 424 and lower is at 360, while middle bands are at 376 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.16 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 364.91
12 day DMA 383.13
20 day DMA 391.27
35 day DMA 397.22
50 day DMA 401.98
100 day DMA 428.31
150 day DMA 439.79
200 day DMA 436.11

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA366.42370.78373.64
12 day EMA378.43382.2385.32
20 day EMA386.07389.06391.59
35 day EMA394.72396.9398.77
50 day EMA400.75402.51404.04

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA364.91371.03376.64
12 day SMA383.13387.01390.45
20 day SMA391.27393.65395.57
35 day SMA397.22398.61399.78
50 day SMA401.98403.52404.85
100 day SMA428.31429.51430.33
150 day SMA439.79440.19440.52
200 day SMA436.11436.46436.74

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 51.1

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 50.95

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top