Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 300.08 and 306.08
| Intraday Target 1 | 298.72 |
| Intraday Target 2 | 301.43 |
| Intraday Target 3 | 304.71666666667 |
| Intraday Target 4 | 307.43 |
| Intraday Target 5 | 310.72 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 304.15 (-0.06%) | 304.34 | 302.00 - 308.00 | 0.7953 times | Tue 28 April 2026 | 304.34 (-1.28%) | 309.29 | 302.16 - 311.14 | 1.2038 times | Mon 27 April 2026 | 308.29 (2.36%) | 302.00 | 302.00 - 312.00 | 0.7308 times | Fri 24 April 2026 | 301.19 (-2.7%) | 311.75 | 299.00 - 314.00 | 1.0533 times | Thu 23 April 2026 | 309.56 (-0.69%) | 308.70 | 307.50 - 314.43 | 0.9328 times | Wed 22 April 2026 | 311.72 (1.84%) | 306.10 | 304.20 - 314.80 | 0.859 times | Tue 21 April 2026 | 306.09 (0.25%) | 305.34 | 305.00 - 311.99 | 0.7313 times | Mon 20 April 2026 | 305.32 (-1.2%) | 311.00 | 302.00 - 311.00 | 1.1638 times | Fri 17 April 2026 | 309.03 (1.5%) | 306.91 | 305.80 - 311.00 | 0.9397 times | Thu 16 April 2026 | 304.47 (-0.2%) | 310.00 | 301.37 - 318.00 | 1.5903 times | Wed 15 April 2026 | 305.08 (3.47%) | 297.20 | 297.20 - 308.69 | 1.8798 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 303.08 and 313.08
| Weekly Target 1 | 296.05 |
| Weekly Target 2 | 300.1 |
| Weekly Target 3 | 306.05 |
| Weekly Target 4 | 310.1 |
| Weekly Target 5 | 316.05 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 304.15 (0.98%) | 302.00 | 302.00 - 312.00 | 0.2572 times | Fri 24 April 2026 | 301.19 (-2.54%) | 311.00 | 299.00 - 314.80 | 0.4466 times | Fri 17 April 2026 | 309.03 (6.52%) | 287.00 | 283.50 - 318.00 | 0.6235 times | Fri 10 April 2026 | 290.12 (8.48%) | 270.00 | 260.64 - 300.00 | 4.2107 times | Thu 02 April 2026 | 267.45 (7.09%) | 245.00 | 236.50 - 270.00 | 0.7226 times | Fri 27 March 2026 | 249.75 (-8.83%) | 270.00 | 248.10 - 270.80 | 1.0141 times | Fri 20 March 2026 | 273.95 (-7.04%) | 295.75 | 270.70 - 295.75 | 1.1215 times | Fri 13 March 2026 | 294.70 (-8.42%) | 321.80 | 293.40 - 322.10 | 0.7673 times | Fri 06 March 2026 | 321.80 (-7.56%) | 335.00 | 320.10 - 344.00 | 0.5299 times | Fri 27 February 2026 | 348.10 (-2.75%) | 358.00 | 345.05 - 359.00 | 0.3068 times | Fri 20 February 2026 | 357.95 (-0.51%) | 358.95 | 351.05 - 374.85 | 0.3388 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 273.87 and 348.28
| Monthly Target 1 | 214.17 |
| Monthly Target 2 | 259.16 |
| Monthly Target 3 | 288.58 |
| Monthly Target 4 | 333.57 |
| Monthly Target 5 | 362.99 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 304.15 (27.85%) | 245.00 | 243.59 - 318.00 | 0.8102 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.5105 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.2343 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.2363 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1988 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2808 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 2.0008 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1646 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1875 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3761 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.662 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 184.43 and 356.23
| Yearly Target 1 | 144.52 |
| Yearly Target 2 | 224.33 |
| Yearly Target 3 | 316.31666666667 |
| Yearly Target 4 | 396.13 |
| Yearly Target 5 | 488.12 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 304.15 (-24.79%) | 405.70 | 236.50 - 408.30 | 0.3243 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0112 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6629 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7858 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1535 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8419 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.8963 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.7927 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2771 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2544 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2205 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 20 points
Upper Bollinger band is at 332 and lower is at 252, while middle bands are at 272 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.11 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 305.51 |
| 12 day DMA | 305.34 |
| 20 day DMA | 291.21 |
| 35 day DMA | 288.29 |
| 50 day DMA | 307.61 |
| 100 day DMA | 349.8 |
| 150 day DMA | 377.97 |
| 200 day DMA | 403 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.13 | 305.62 | 306.26 |
| 12 day EMA | 301.6 | 301.14 | 300.56 |
| 20 day EMA | 298.65 | 298.07 | 297.41 |
| 35 day EMA | 305.85 | 305.95 | 306.05 |
| 50 day EMA | 312.62 | 312.97 | 313.32 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.51 | 307.02 | 307.37 |
| 12 day SMA | 305.34 | 304.17 | 302.24 |
| 20 day SMA | 291.21 | 288.49 | 286.57 |
| 35 day SMA | 288.29 | 288.82 | 289.45 |
| 50 day SMA | 307.61 | 308.96 | 310.34 |
| 100 day SMA | 349.8 | 350.83 | 351.88 |
| 150 day SMA | 377.97 | 379.27 | 380.5 |
| 200 day SMA | 403 | 404.01 | 404.82 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 6.74 and PE is: 45.13
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
EPS is 7.00 and PE is: 43.45
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
