Munafa Stock Market Course + Intraday & FNO calls 
RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 390.7 and 394.4
| Intraday Target 1 | 389.9 |
| Intraday Target 2 | 391.5 |
| Intraday Target 3 | 393.6 |
| Intraday Target 4 | 395.2 |
| Intraday Target 5 | 397.3 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 393.10 (-0.64%) | 393.65 | 392.00 - 395.70 | 0.7633 times | Tue 13 January 2026 | 395.65 (0.47%) | 391.20 | 391.20 - 397.00 | 0.6125 times | Mon 12 January 2026 | 393.80 (-1.62%) | 397.00 | 390.00 - 398.90 | 1.3784 times | Fri 09 January 2026 | 400.30 (0.1%) | 398.00 | 393.00 - 401.70 | 1.17 times | Thu 08 January 2026 | 399.90 (-0.5%) | 400.05 | 398.00 - 403.20 | 1.0082 times | Wed 07 January 2026 | 401.90 (-0.61%) | 400.30 | 398.70 - 404.65 | 1.2813 times | Tue 06 January 2026 | 404.35 (-0.47%) | 405.70 | 401.35 - 407.05 | 1.1749 times | Mon 05 January 2026 | 406.25 (0.73%) | 401.20 | 401.20 - 408.30 | 0.9751 times | Fri 02 January 2026 | 403.30 (0.16%) | 400.00 | 400.00 - 405.50 | 1.0315 times | Thu 01 January 2026 | 402.65 (-0.43%) | 405.70 | 401.00 - 406.30 | 0.6049 times | Wed 31 December 2025 | 404.40 (1%) | 399.95 | 399.90 - 406.45 | 0.5123 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 387.1 and 396
| Weekly Target 1 | 385.1 |
| Weekly Target 2 | 389.1 |
| Weekly Target 3 | 394 |
| Weekly Target 4 | 398 |
| Weekly Target 5 | 402.9 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 393.10 (-1.8%) | 397.00 | 390.00 - 398.90 | 0.4198 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.8549 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.5755 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.6253 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.8186 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.3834 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.7125 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 1.3073 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.587 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 1.7157 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.8499 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 382.4 and 400.7
| Monthly Target 1 | 378.83 |
| Monthly Target 2 | 385.97 |
| Monthly Target 3 | 397.13333333333 |
| Monthly Target 4 | 404.27 |
| Monthly Target 5 | 415.43 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 393.10 (-2.79%) | 405.70 | 390.00 - 408.30 | 0.0774 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1962 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2771 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9748 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1495 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.172 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3321 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6533 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7446 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.423 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4926 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 382.4 and 400.7
| Yearly Target 1 | 378.83 |
| Yearly Target 2 | 385.97 |
| Yearly Target 3 | 397.13333333333 |
| Yearly Target 4 | 404.27 |
| Yearly Target 5 | 415.43 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 393.10 (-2.79%) | 405.70 | 390.00 - 408.30 | 0.0146 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0756 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6841 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.8109 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1904 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.9008 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.957 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.818 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.286 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2625 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2276 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 4 points
Upper Bollinger band is at 409 and lower is at 395, while middle bands are at 399 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.24 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 396.55 |
| 12 day DMA | 400.5 |
| 20 day DMA | 401.49 |
| 35 day DMA | 404.05 |
| 50 day DMA | 409.65 |
| 100 day DMA | 434.22 |
| 150 day DMA | 442.09 |
| 200 day DMA | 437.57 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.29 | 397.88 | 399 |
| 12 day EMA | 399.32 | 400.45 | 401.32 |
| 20 day EMA | 401.56 | 402.45 | 403.17 |
| 35 day EMA | 406.33 | 407.11 | 407.78 |
| 50 day EMA | 410.6 | 411.31 | 411.95 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.55 | 398.31 | 400.05 |
| 12 day SMA | 400.5 | 401.35 | 401.98 |
| 20 day SMA | 401.49 | 401.89 | 402.32 |
| 35 day SMA | 404.05 | 404.25 | 404.46 |
| 50 day SMA | 409.65 | 410.48 | 411.29 |
| 100 day SMA | 434.22 | 435.05 | 435.93 |
| 150 day SMA | 442.09 | 442.46 | 442.79 |
| 200 day SMA | 437.57 | 437.73 | 437.93 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 56.16
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 56
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
