ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 276.6 and 289.25

Intraday Target 1273.68
Intraday Target 2279.52
Intraday Target 3286.33333333333
Intraday Target 4292.17
Intraday Target 5298.98

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Thu 01 October 2026 285.35 (-2.01%) 293.15 280.50 - 293.15 0.3778 times
Wed 30 September 2026 291.20 (-0.1%) 291.55 290.80 - 297.45 0.3233 times
Tue 29 September 2026 291.50 (0.26%) 291.10 286.55 - 296.30 0.3233 times
Mon 28 September 2026 290.75 (-2.1%) 299.00 290.00 - 299.00 0.3153 times
Fri 25 September 2026 297.00 (1.82%) 293.95 288.20 - 298.10 0.3625 times
Thu 24 September 2026 291.70 (-2.21%) 298.30 290.50 - 298.30 0.3977 times
Wed 23 September 2026 298.30 (1.93%) 293.70 293.60 - 300.95 0.7223 times
Tue 22 September 2026 292.65 (-0.31%) 295.95 291.50 - 298.00 0.5858 times
Mon 21 September 2026 293.55 (0.79%) 294.80 292.05 - 302.40 0.8642 times
Fri 18 September 2026 291.25 (-7.16%) 314.25 289.25 - 315.00 5.7278 times
Thu 17 September 2026 313.70 (0.74%) 311.95 310.80 - 317.35 0.277 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 273.68 and 292.18

Weekly Target 1269.78
Weekly Target 2277.57
Weekly Target 3288.28333333333
Weekly Target 4296.07
Weekly Target 5306.78

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Thu 01 October 2026 285.35 (-3.92%) 299.00 280.50 - 299.00 0.3543 times
Fri 25 September 2026 297.00 (1.97%) 294.80 288.20 - 302.40 0.7756 times
Fri 18 September 2026 291.25 (-10.37%) 324.95 289.25 - 327.50 1.8577 times
Fri 11 September 2026 324.95 (-5.74%) 344.75 319.85 - 352.05 0.7838 times
Fri 04 September 2026 344.75 (-3.36%) 356.75 342.15 - 362.20 0.5664 times
Fri 28 August 2026 356.75 (-5.27%) 373.00 352.60 - 379.15 0.6101 times
Fri 21 August 2026 376.60 (-4.96%) 399.95 372.00 - 401.45 0.7782 times
Fri 14 August 2026 396.25 (-6.42%) 420.80 394.20 - 439.00 1.46 times
Fri 07 August 2026 423.45 (4.83%) 405.00 403.05 - 433.00 1.2034 times
Fri 31 July 2026 403.95 (0.25%) 403.95 390.40 - 417.95 1.6106 times
Fri 24 July 2026 402.95 (-8.41%) 448.30 386.25 - 454.70 11.1279 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 276.6 and 289.25

Monthly Target 1273.68
Monthly Target 2279.52
Monthly Target 3286.33333333333
Monthly Target 4292.17
Monthly Target 5298.98

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Thu 01 October 2026 285.35 (-2.01%) 293.15 280.50 - 293.15 0.0092 times
Wed 30 September 2026 291.20 (-18.63%) 358.95 286.55 - 361.75 0.3709 times
Mon 31 August 2026 357.85 (-11.41%) 405.00 349.75 - 439.00 0.3964 times
Fri 31 July 2026 403.95 (-0.44%) 405.00 363.70 - 454.70 3.9886 times
Tue 30 June 2026 405.75 (17.51%) 343.65 315.20 - 426.00 3.1134 times
Fri 29 May 2026 345.30 (15.84%) 300.15 278.40 - 358.00 1.3401 times
Thu 30 April 2026 298.09 (25.3%) 245.00 243.59 - 318.00 0.3569 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.2209 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.1014 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.1022 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.086 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 151.83 and 370.03

Yearly Target 1107.32
Yearly Target 2196.33
Yearly Target 3325.51666666667
Yearly Target 4414.53
Yearly Target 5543.72

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Thu 01 October 2026 285.35 (-29.44%) 405.70 236.50 - 454.70 3.0192 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 1.451 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.4783 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.5669 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 0.8322 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.3289 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.3682 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.5719 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.1999 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.1835 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.1591 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.6

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 311 and price is deviating by 20 points

Upper Bollinger band is at 350 and lower is at 271, while middle bands are at 291 and 330

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.03 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 291.16
12 day DMA 295.7
20 day DMA 310.2
35 day DMA 337.39
50 day DMA 359.32
100 day DMA 356.78
150 day DMA 337.59
200 day DMA 349.64

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA290.4292.92293.78
12 day EMA298.92301.39303.24
20 day EMA310.99313.69316.06
35 day EMA333.17335.99338.63
50 day EMA356.77359.68362.47

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA291.16292.43293.85
12 day SMA295.7298.35301.16
20 day SMA310.2313.25316.66
35 day SMA337.39341.15344.88
50 day SMA359.32361.64364.03
100 day SMA356.78357.03357.21
150 day SMA337.59338.08338.57
200 day SMA349.64350.27350.92

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.20 and PE is: 39.63

Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)

Debt: 232.65 in crores

Market capitalization: 10294.86

EPS is 6.74 and PE is: 42.34

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top