RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 369.55 and 382.25
| Intraday Target 1 | 367.23 |
| Intraday Target 2 | 371.87 |
| Intraday Target 3 | 379.93333333333 |
| Intraday Target 4 | 384.57 |
| Intraday Target 5 | 392.63 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 376.50 (-3.04%) | 385.00 | 375.30 - 388.00 | 1.8226 times | Fri 16 January 2026 | 388.30 (-1.22%) | 391.70 | 386.00 - 393.50 | 1.1651 times | Wed 14 January 2026 | 393.10 (-0.64%) | 393.65 | 392.00 - 395.70 | 0.64 times | Tue 13 January 2026 | 395.65 (0.47%) | 391.20 | 391.20 - 397.00 | 0.5135 times | Mon 12 January 2026 | 393.80 (-1.62%) | 397.00 | 390.00 - 398.90 | 1.1557 times | Fri 09 January 2026 | 400.30 (0.1%) | 398.00 | 393.00 - 401.70 | 0.9809 times | Thu 08 January 2026 | 399.90 (-0.5%) | 400.05 | 398.00 - 403.20 | 0.8453 times | Wed 07 January 2026 | 401.90 (-0.61%) | 400.30 | 398.70 - 404.65 | 1.0743 times | Tue 06 January 2026 | 404.35 (-0.47%) | 405.70 | 401.35 - 407.05 | 0.985 times | Mon 05 January 2026 | 406.25 (0.73%) | 401.20 | 401.20 - 408.30 | 0.8175 times | Fri 02 January 2026 | 403.30 (0.16%) | 400.00 | 400.00 - 405.50 | 0.8649 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 369.55 and 382.25
| Weekly Target 1 | 367.23 |
| Weekly Target 2 | 371.87 |
| Weekly Target 3 | 379.93333333333 |
| Weekly Target 4 | 384.57 |
| Weekly Target 5 | 392.63 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 376.50 (-3.04%) | 385.00 | 375.30 - 388.00 | 0.3753 times | Fri 16 January 2026 | 388.30 (-3%) | 397.00 | 386.00 - 398.90 | 0.7154 times | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.9684 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.652 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.7084 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.9273 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.5671 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.8071 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 1.481 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.7979 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 1.9436 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 359.4 and 392.4
| Monthly Target 1 | 353.7 |
| Monthly Target 2 | 365.1 |
| Monthly Target 3 | 386.7 |
| Monthly Target 4 | 398.1 |
| Monthly Target 5 | 419.7 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 376.50 (-6.9%) | 405.70 | 375.30 - 408.30 | 0.1046 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1957 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2764 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9693 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1463 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1688 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.323 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6515 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7426 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4218 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4912 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 359.4 and 392.4
| Yearly Target 1 | 353.7 |
| Yearly Target 2 | 365.1 |
| Yearly Target 3 | 386.7 |
| Yearly Target 4 | 398.1 |
| Yearly Target 5 | 419.7 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 376.50 (-6.9%) | 405.70 | 375.30 - 408.30 | 0.0199 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0745 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6838 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.8105 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1897 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8998 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.956 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8176 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2858 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2624 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2275 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 380.7
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 400 and price is deviating by 7 points
Upper Bollinger band is at 414 and lower is at 386, while middle bands are at 393 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.14 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 389.47 |
| 12 day DMA | 397.17 |
| 20 day DMA | 399.53 |
| 35 day DMA | 402.4 |
| 50 day DMA | 407.54 |
| 100 day DMA | 432.28 |
| 150 day DMA | 441.31 |
| 200 day DMA | 437.23 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.92 | 393.63 | 396.29 |
| 12 day EMA | 394.38 | 397.63 | 399.32 |
| 20 day EMA | 398.05 | 400.32 | 401.58 |
| 35 day EMA | 403.62 | 405.22 | 406.22 |
| 50 day EMA | 408.05 | 409.34 | 410.2 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.47 | 394.23 | 396.55 |
| 12 day SMA | 397.17 | 399.49 | 400.5 |
| 20 day SMA | 399.53 | 400.84 | 401.49 |
| 35 day SMA | 402.4 | 403.36 | 404.05 |
| 50 day SMA | 407.54 | 408.75 | 409.65 |
| 100 day SMA | 432.28 | 433.29 | 434.22 |
| 150 day SMA | 441.31 | 441.7 | 442.09 |
| 200 day SMA | 437.23 | 437.43 | 437.57 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 53.79
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 53.63
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


