ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 353.43 and 362.38

Intraday Target 1351.3
Intraday Target 2355.55
Intraday Target 3360.25
Intraday Target 4364.5
Intraday Target 5369.2

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 13 February 2026 359.80 (-1.85%) 362.05 356.00 - 364.95 0.8793 times
Thu 12 February 2026 366.60 (-1.32%) 371.50 364.95 - 371.55 0.6157 times
Wed 11 February 2026 371.50 (-0.47%) 373.60 368.50 - 380.00 0.6055 times
Tue 10 February 2026 373.25 (0.59%) 371.75 368.50 - 378.95 1.5452 times
Mon 09 February 2026 371.05 (0.49%) 370.75 366.80 - 375.35 1.4006 times
Fri 06 February 2026 369.25 (-0.91%) 369.30 366.30 - 370.95 0.5439 times
Thu 05 February 2026 372.65 (-0.89%) 376.00 369.95 - 378.00 0.8549 times
Wed 04 February 2026 376.00 (-1.4%) 381.75 372.05 - 381.75 1.1609 times
Tue 03 February 2026 381.35 (-0.16%) 401.00 378.35 - 404.50 1.6437 times
Mon 02 February 2026 381.95 (0.9%) 377.60 371.00 - 385.00 0.7502 times
Sun 01 February 2026 378.55 (-3.23%) 375.05 375.05 - 399.00 1.4727 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 345.9 and 369.9

Weekly Target 1341.27
Weekly Target 2350.53
Weekly Target 3365.26666666667
Weekly Target 4374.53
Weekly Target 5389.27

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 13 February 2026 359.80 (-2.56%) 370.75 356.00 - 380.00 1.1814 times
Fri 06 February 2026 369.25 (-5.61%) 375.05 366.30 - 404.50 1.5044 times
Fri 30 January 2026 391.20 (9.37%) 368.15 358.85 - 403.50 1.2063 times
Fri 23 January 2026 357.70 (-7.88%) 385.00 354.20 - 388.00 1.4921 times
Fri 16 January 2026 388.30 (-3%) 397.00 386.00 - 398.90 0.5962 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.8071 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5434 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.5904 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.7728 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.306 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.6726 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 333.65 and 382.15

Monthly Target 1324.93
Monthly Target 2342.37
Monthly Target 3373.43333333333
Monthly Target 4390.87
Monthly Target 5421.93

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 13 February 2026 359.80 (-8.03%) 375.05 356.00 - 404.50 0.1462 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.2361 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1987 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2806 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9993 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1637 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1866 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.3735 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6615 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7539 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4282 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 329.95 and 384.05

Yearly Target 1320
Yearly Target 2339.9
Yearly Target 3374.1
Yearly Target 4394
Yearly Target 5428.2

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 13 February 2026 359.80 (-11.03%) 405.70 354.20 - 408.30 0.0711 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0638 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6803 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8063 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1836 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8901 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.946 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8134 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2844 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.261 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2263 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 372 and price is deviating by 9 points

Upper Bollinger band is at 389 and lower is at 356, while middle bands are at 364 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.28 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 368.44
12 day DMA 374.43
20 day DMA 371.76
35 day DMA 383.89
50 day DMA 390.27
100 day DMA 410.76
150 day DMA 433.01
200 day DMA 432.97

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA367.01370.61372.62
12 day EMA371.39373.5374.76
20 day EMA375.2376.82377.89
35 day EMA381.77383.06384.03
50 day EMA389.5390.71391.69

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA368.44370.33371.54
12 day SMA374.43375.4376.5
20 day SMA371.76373.19374.51
35 day SMA383.89385.19386.24
50 day SMA390.27391.2391.99
100 day SMA410.76411.86413.15
150 day SMA433.01433.94434.8
200 day SMA432.97433.26433.52

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 51.4

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 51.25

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top