RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 396.65 and 405.35
| Intraday Target 1 | 389.63 |
| Intraday Target 2 | 394.97 |
| Intraday Target 3 | 398.33333333333 |
| Intraday Target 4 | 403.67 |
| Intraday Target 5 | 407.03 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.30 (0.1%) | 398.00 | 393.00 - 401.70 | 1.2465 times | Thu 08 January 2026 | 399.90 (-0.5%) | 400.05 | 398.00 - 403.20 | 1.0741 times | Wed 07 January 2026 | 401.90 (-0.61%) | 400.30 | 398.70 - 404.65 | 1.3651 times | Tue 06 January 2026 | 404.35 (-0.47%) | 405.70 | 401.35 - 407.05 | 1.2518 times | Mon 05 January 2026 | 406.25 (0.73%) | 401.20 | 401.20 - 408.30 | 1.0389 times | Fri 02 January 2026 | 403.30 (0.16%) | 400.00 | 400.00 - 405.50 | 1.099 times | Thu 01 January 2026 | 402.65 (-0.43%) | 405.70 | 401.00 - 406.30 | 0.6445 times | Wed 31 December 2025 | 404.40 (1%) | 399.95 | 399.90 - 406.45 | 0.5459 times | Tue 30 December 2025 | 400.40 (-0.72%) | 403.00 | 399.50 - 403.25 | 0.7927 times | Mon 29 December 2025 | 403.30 (0.02%) | 402.00 | 399.00 - 406.00 | 0.9414 times | Fri 26 December 2025 | 403.20 (-0.53%) | 405.40 | 401.80 - 405.40 | 0.6462 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 389 and 404.3
| Weekly Target 1 | 385.23 |
| Weekly Target 2 | 392.77 |
| Weekly Target 3 | 400.53333333333 |
| Weekly Target 4 | 408.07 |
| Weekly Target 5 | 415.83 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.30 (-0.74%) | 401.20 | 393.00 - 408.30 | 0.8196 times | Fri 02 January 2026 | 403.30 (0.02%) | 402.00 | 399.00 - 406.45 | 0.5518 times | Fri 26 December 2025 | 403.20 (0.26%) | 401.00 | 400.60 - 409.45 | 0.5996 times | Fri 19 December 2025 | 402.15 (-0.72%) | 406.85 | 394.05 - 410.10 | 0.7848 times | Fri 12 December 2025 | 405.05 (0.14%) | 404.95 | 393.00 - 425.95 | 1.3263 times | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.6831 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 1.2534 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 1.5216 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 1.6449 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.8148 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 1.6176 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 389 and 404.3
| Monthly Target 1 | 385.23 |
| Monthly Target 2 | 392.77 |
| Monthly Target 3 | 400.53333333333 |
| Monthly Target 4 | 408.07 |
| Monthly Target 5 | 415.83 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.30 (-1.01%) | 405.70 | 393.00 - 408.30 | 0.0562 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.1967 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2777 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.979 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1519 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1745 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.3392 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6547 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7462 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4239 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4936 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 389 and 404.3
| Yearly Target 1 | 385.23 |
| Yearly Target 2 | 392.77 |
| Yearly Target 3 | 400.53333333333 |
| Yearly Target 4 | 408.07 |
| Yearly Target 5 | 415.83 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 400.30 (-1.01%) | 405.70 | 393.00 - 408.30 | 0.0106 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 2.0764 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6844 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.8112 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.1909 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.9016 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9578 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8184 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2861 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2626 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2277 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 402.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.15
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 2 points
Upper Bollinger band is at 407 and lower is at 400, while middle bands are at 402 and 405
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelaxoFootwears is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.6 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 402.54 |
| 12 day DMA | 402.94 |
| 20 day DMA | 402.88 |
| 35 day DMA | 404.88 |
| 50 day DMA | 412.24 |
| 100 day DMA | 436.7 |
| 150 day DMA | 443.16 |
| 200 day DMA | 438.15 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.6 | 402.25 | 403.43 |
| 12 day EMA | 402.69 | 403.12 | 403.7 |
| 20 day EMA | 404.09 | 404.49 | 404.97 |
| 35 day EMA | 408.72 | 409.22 | 409.77 |
| 50 day EMA | 413.49 | 414.03 | 414.61 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.54 | 403.14 | 403.69 |
| 12 day SMA | 402.94 | 403.2 | 403.41 |
| 20 day SMA | 402.88 | 403.2 | 403.79 |
| 35 day SMA | 404.88 | 405.28 | 405.67 |
| 50 day SMA | 412.24 | 413.05 | 413.74 |
| 100 day SMA | 436.7 | 437.06 | 437.39 |
| 150 day SMA | 443.16 | 443.39 | 443.62 |
| 200 day SMA | 438.15 | 438.34 | 438.45 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.00 and PE is: 57.19
Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)
Debt: 215.47 in crores
Market capitalization: 10121.64
EPS is 7.02 and PE is: 57.02
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


