RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 402.13 and 412.63

Intraday Target 1400.08
Intraday Target 2404.17
Intraday Target 3410.58333333333
Intraday Target 4414.67
Intraday Target 5421.08

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Wed 16 April 2025 408.25 (-1.28%) 414.80 406.50 - 417.00 1.5677 times
Tue 15 April 2025 413.55 (-0.98%) 418.00 412.55 - 424.85 2.0021 times
Fri 11 April 2025 417.65 (3.1%) 408.00 406.00 - 420.05 0.8375 times
Wed 09 April 2025 405.10 (-0.87%) 411.20 401.60 - 411.20 0.3517 times
Tue 08 April 2025 408.65 (1.48%) 409.00 405.00 - 422.90 1.053 times
Mon 07 April 2025 402.70 (-3.34%) 395.00 390.35 - 407.90 0.9787 times
Fri 04 April 2025 416.60 (-2.67%) 432.25 413.00 - 432.25 0.6084 times
Thu 03 April 2025 428.05 (1.57%) 422.30 416.15 - 430.25 0.615 times
Wed 02 April 2025 421.45 (1.53%) 419.75 405.65 - 423.00 0.6803 times
Tue 01 April 2025 415.10 (2%) 402.35 402.35 - 425.00 1.3055 times
Fri 28 March 2025 406.95 (-2.3%) 417.00 402.60 - 428.90 1.2367 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 398.2 and 416.55

Weekly Target 1394.85
Weekly Target 2401.55
Weekly Target 3413.2
Weekly Target 4419.9
Weekly Target 5431.55

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Wed 16 April 2025 408.25 (-2.25%) 418.00 406.50 - 424.85 0.6729 times
Fri 11 April 2025 417.65 (0.25%) 395.00 390.35 - 422.90 0.6071 times
Fri 04 April 2025 416.60 (2.37%) 402.35 402.35 - 432.25 0.6049 times
Fri 28 March 2025 406.95 (-6.87%) 436.95 402.60 - 443.65 1.0566 times
Fri 21 March 2025 436.95 (8.42%) 403.00 395.70 - 445.45 2.6287 times
Thu 13 March 2025 403.00 (-8.79%) 446.00 401.10 - 446.80 0.7367 times
Fri 07 March 2025 441.85 (3.43%) 430.00 409.50 - 450.85 0.9456 times
Fri 28 February 2025 427.20 (-3.6%) 443.10 425.60 - 444.70 0.7024 times
Fri 21 February 2025 443.15 (-5.6%) 468.05 435.00 - 470.90 1.0855 times
Fri 14 February 2025 469.45 (-12.35%) 539.50 465.95 - 539.50 0.9597 times
Fri 07 February 2025 535.60 (-2.52%) 555.00 523.15 - 579.95 1.1147 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 399.3 and 441.2

Monthly Target 1368.38
Monthly Target 2388.32
Monthly Target 3410.28333333333
Monthly Target 4430.22
Monthly Target 5452.18

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 16 April 2025 408.25 (0.32%) 402.35 390.35 - 432.25 0.5409 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 1.5403 times
Fri 28 February 2025 427.20 (-22.25%) 555.00 425.60 - 579.95 1.1083 times
Fri 31 January 2025 549.45 (-11.38%) 623.05 525.00 - 639.40 0.6442 times
Tue 31 December 2024 620.00 (-7.46%) 674.50 616.00 - 693.95 1.5493 times
Fri 29 November 2024 670.00 (-13.2%) 784.10 625.00 - 785.50 0.7031 times
Thu 31 October 2024 771.90 (-4.84%) 811.95 733.60 - 821.75 0.6246 times
Mon 30 September 2024 811.15 (1.79%) 797.00 797.00 - 849.00 0.7975 times
Fri 30 August 2024 796.85 (-8.27%) 848.95 770.95 - 860.00 0.8587 times
Wed 31 July 2024 868.70 (5%) 832.60 812.00 - 888.20 1.6331 times
Fri 28 June 2024 827.30 (4.82%) 801.10 758.25 - 845.50 0.7033 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 274.78 and 523.83

Yearly Target 1230.28
Yearly Target 2319.27
Yearly Target 3479.33333333333
Yearly Target 4568.32
Yearly Target 5728.38

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 16 April 2025 408.25 (-34.15%) 623.05 390.35 - 639.40 0.2769 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.8303 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.9675 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.4203 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 2.268 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 2.335 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.976 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.3412 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.3132 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2715 times
Thu 31 December 2015 508.15 (0%) 533.10 461.25 - 564.40 0.0467 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 413.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 418 and price is deviating by 12 points

Upper Bollinger band is at 440 and lower is at 395, while middle bands are at 406 and 429

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 410.64
12 day DMA 413.38
20 day DMA 417.15
35 day DMA 421.74
50 day DMA 447.77
100 day DMA 534.17
150 day DMA 615.46
200 day DMA 667.5

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA411.3412.82412.46
12 day EMA413.96415415.26
20 day EMA418.89420.01420.69
35 day EMA436.14437.78439.21
50 day EMA452.26454.06455.71

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA410.64409.53410.14
12 day SMA413.38414.14414.98
20 day SMA417.15416.88416.51
35 day SMA421.74422.82423.72
50 day SMA447.77450.4452.77
100 day SMA534.17536.44538.9
150 day SMA615.46618.23620.97
200 day SMA667.5669.63671.71

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.05 and PE is: 57.91

Last quarter profit: (December 2024 quarter) 33.01 crores (-14.42%)

Debt: 211.85 in crores

Market capitalization: 10337.04

EPS is 7.27 and PE is: 56.16

Last quarter profit: (September 2024 quarter) 36.73 crores (-16.88%)

Debt: 211.85 in crores

Market capitalization: 15956.96

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23743.25 at (13:05 17 Thu April)

1.31% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 54160.45 at (13:05 17 Thu April)

1.96% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53800 CE , BANKNifty 53800 PE BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE

FINNIFTY: 25966.90 at (13:05 17 Thu April)

1.86% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE

Today Top Gainers

Angel One Limited 6.95% at 2354.000 Delhivery Limited 6.71% at 280.650 Eternal Limited 3.98% at 229.370 Jindal Steel & Power Limited 3.86% at 884.800 L&t Finance Limited 3.67% at 164.830 View full list of current gainers

Back to top