ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 387.45 and 396.35

Intraday Target 1385.33
Intraday Target 2389.57
Intraday Target 3394.23333333333
Intraday Target 4398.47
Intraday Target 5403.13

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Mon 12 January 2026 393.80 (-1.62%) 397.00 390.00 - 398.90 1.3951 times
Fri 09 January 2026 400.30 (0.1%) 398.00 393.00 - 401.70 1.1841 times
Thu 08 January 2026 399.90 (-0.5%) 400.05 398.00 - 403.20 1.0204 times
Wed 07 January 2026 401.90 (-0.61%) 400.30 398.70 - 404.65 1.2968 times
Tue 06 January 2026 404.35 (-0.47%) 405.70 401.35 - 407.05 1.1891 times
Mon 05 January 2026 406.25 (0.73%) 401.20 401.20 - 408.30 0.9869 times
Fri 02 January 2026 403.30 (0.16%) 400.00 400.00 - 405.50 1.044 times
Thu 01 January 2026 402.65 (-0.43%) 405.70 401.00 - 406.30 0.6122 times
Wed 31 December 2025 404.40 (1%) 399.95 399.90 - 406.45 0.5185 times
Tue 30 December 2025 400.40 (-0.72%) 403.00 399.50 - 403.25 0.753 times
Mon 29 December 2025 403.30 (0.02%) 402.00 399.00 - 406.00 0.8943 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 387.45 and 396.35

Weekly Target 1385.33
Weekly Target 2389.57
Weekly Target 3394.23333333333
Weekly Target 4398.47
Weekly Target 5403.13

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Mon 12 January 2026 393.80 (-1.62%) 397.00 390.00 - 398.90 0.2146 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.8732 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5879 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.6387 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.8361 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.413 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.7277 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.3353 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.621 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.7524 times
Fri 07 November 2025 431.45 (-1.08%) 435.00 427.00 - 439.85 0.8681 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 382.75 and 401.05

Monthly Target 1379.07
Monthly Target 2386.43
Monthly Target 3397.36666666667
Monthly Target 4404.73
Monthly Target 5415.67

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Mon 12 January 2026 393.80 (-2.62%) 405.70 390.00 - 408.30 0.0668 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1964 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2774 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9769 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1507 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1732 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.3357 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.654 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7454 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4234 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4931 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 382.75 and 401.05

Yearly Target 1379.07
Yearly Target 2386.43
Yearly Target 3397.36666666667
Yearly Target 4404.73
Yearly Target 5415.67

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Mon 12 January 2026 393.80 (-2.62%) 405.70 390.00 - 408.30 0.0126 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.076 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6843 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8111 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1906 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.9012 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9574 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8182 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.286 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2626 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2276 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 3 points

Upper Bollinger band is at 408 and lower is at 398, while middle bands are at 400 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.31 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 400.05
12 day DMA 401.98
20 day DMA 402.32
35 day DMA 404.46
50 day DMA 411.29
100 day DMA 435.93
150 day DMA 442.79
200 day DMA 437.93

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA399401.6402.25
12 day EMA401.32402.69403.12
20 day EMA403.13404.11404.51
35 day EMA407.83408.66409.15
50 day EMA412.42413.18413.71

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA400.05402.54403.14
12 day SMA401.98402.94403.2
20 day SMA402.32402.88403.2
35 day SMA404.46404.88405.28
50 day SMA411.29412.24413.05
100 day SMA435.93436.7437.06
150 day SMA442.79443.16443.39
200 day SMA437.93438.15438.34

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 56.26

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 56.1

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top