RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 618.55 and 633.35

Intraday Target 1615.77
Intraday Target 2621.33
Intraday Target 3630.56666666667
Intraday Target 4636.13
Intraday Target 5645.37

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 20 December 2024 626.90 (-1.68%) 639.80 625.00 - 639.80 0.7564 times
Thu 19 December 2024 637.60 (-0.09%) 635.00 628.30 - 644.95 0.6106 times
Wed 18 December 2024 638.15 (0%) 640.00 636.00 - 643.25 0.4421 times
Wed 18 December 2024 638.15 (-0.44%) 640.00 636.00 - 643.25 0.4421 times
Tue 17 December 2024 641.00 (-2.17%) 655.00 640.00 - 658.90 0.9224 times
Mon 16 December 2024 655.20 (1.38%) 643.00 643.00 - 657.95 0.7525 times
Fri 13 December 2024 646.25 (-0.66%) 650.55 640.00 - 650.65 0.913 times
Thu 12 December 2024 650.55 (-0.51%) 654.25 648.10 - 658.00 0.7815 times
Wed 11 December 2024 653.90 (-0.01%) 658.20 650.30 - 659.75 0.9183 times
Tue 10 December 2024 653.95 (-4.03%) 681.40 651.00 - 683.40 3.4611 times
Mon 09 December 2024 681.40 (2.1%) 670.80 659.00 - 684.40 1.3759 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 615.98 and 635.93

Weekly Target 1612.33
Weekly Target 2619.62
Weekly Target 3632.28333333333
Weekly Target 4639.57
Weekly Target 5652.23

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 20 December 2024 626.90 (-1.76%) 640.00 625.00 - 644.95 0.2977 times
Wed 18 December 2024 638.15 (-1.25%) 643.00 636.00 - 658.90 0.3484 times
Fri 13 December 2024 646.25 (-3.17%) 670.80 640.00 - 684.40 1.226 times
Fri 06 December 2024 667.40 (-0.39%) 674.50 660.05 - 693.95 4.0743 times
Fri 29 November 2024 670.00 (5.58%) 638.00 625.00 - 673.95 0.7387 times
Fri 22 November 2024 634.60 (-6.4%) 679.95 628.60 - 681.00 0.7733 times
Thu 14 November 2024 678.00 (-11.98%) 753.30 675.00 - 754.85 1.0623 times
Fri 08 November 2024 770.30 (-1.44%) 785.50 760.50 - 785.50 0.3232 times
Fri 01 November 2024 781.55 (5.57%) 740.40 733.60 - 792.00 0.5819 times
Fri 25 October 2024 740.30 (-5.34%) 786.00 738.55 - 791.90 0.5741 times
Fri 18 October 2024 782.05 (-1.86%) 793.00 776.60 - 811.55 0.6316 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 591.48 and 660.43

Monthly Target 1579.67
Monthly Target 2603.28
Monthly Target 3648.61666666667
Monthly Target 4672.23
Monthly Target 5717.57

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 20 December 2024 626.90 (-6.43%) 674.50 625.00 - 693.95 1.5207 times
Fri 29 November 2024 670.00 (-13.2%) 784.10 625.00 - 785.50 0.7468 times
Thu 31 October 2024 771.90 (-4.84%) 811.95 733.60 - 821.75 0.6634 times
Mon 30 September 2024 811.15 (1.79%) 797.00 797.00 - 849.00 0.8471 times
Fri 30 August 2024 796.85 (-8.27%) 848.95 770.95 - 860.00 0.9121 times
Wed 31 July 2024 868.70 (5%) 832.60 812.00 - 888.20 1.7346 times
Fri 28 June 2024 827.30 (4.82%) 801.10 758.25 - 845.50 0.747 times
Fri 31 May 2024 789.25 (-5.4%) 840.00 788.00 - 869.00 0.6682 times
Tue 30 April 2024 834.30 (2.08%) 824.95 810.00 - 850.00 0.663 times
Thu 28 March 2024 817.30 (-2.2%) 839.85 762.45 - 949.00 1.4971 times
Thu 29 February 2024 835.70 (-2.84%) 854.00 827.25 - 882.00 1.1341 times

 monthly chart RelaxoFootwears

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 646.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 17 points

Upper Bollinger band is at 690 and lower is at 624, while middle bands are at 641 and 674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.43 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 636.36
12 day DMA 649.2
20 day DMA 656.63
35 day DMA 679.92
50 day DMA 707.01
100 day DMA 759.85
150 day DMA 783.06
200 day DMA 794.77

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA636.67641.55643.53
12 day EMA646.73650.34652.66
20 day EMA657.58660.81663.25
35 day EMA683.26686.58689.46
50 day EMA707.17710.44713.41

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA636.36642.02643.75
12 day SMA649.2652.9656.37
20 day SMA656.63656.68656.53
35 day SMA679.92684.06687.23
50 day SMA707.01710.51713.66
100 day SMA759.85762.02764.13
150 day SMA783.06784.41785.71
200 day SMA794.77795.8796.78

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

 Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.27 and PE is: 86.23

Last quarter profit: (September 2024 quarter) 36.73 crores (-16.88%)

Debt: 211.85 in crores

Market capitalization: 15956.96

EPS is 7.57 and PE is: 82.81

Last quarter profit: (June 2024 quarter) 44.37 crores (-21.22%)

Debt: 204.97 in crores

Market capitalization: 20623.16

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top