ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 351.68 and 361.48

Intraday Target 1349.58
Intraday Target 2353.77
Intraday Target 3359.38333333333
Intraday Target 4363.57
Intraday Target 5369.18

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 20 February 2026 357.95 (-2.03%) 365.00 355.20 - 365.00 0.7799 times
Thu 19 February 2026 365.35 (-1.96%) 372.65 362.65 - 372.70 0.6668 times
Wed 18 February 2026 372.65 (1.22%) 367.00 366.55 - 374.85 0.9316 times
Tue 17 February 2026 368.15 (3.76%) 353.00 351.55 - 369.40 0.797 times
Mon 16 February 2026 354.80 (-1.39%) 358.95 351.05 - 359.80 1.0015 times
Fri 13 February 2026 359.80 (-1.85%) 362.05 356.00 - 364.95 1.0147 times
Thu 12 February 2026 366.60 (-1.32%) 371.50 364.95 - 371.55 0.7105 times
Wed 11 February 2026 371.50 (-0.47%) 373.60 368.50 - 380.00 0.6987 times
Tue 10 February 2026 373.25 (0.59%) 371.75 368.50 - 378.95 1.783 times
Mon 09 February 2026 371.05 (0.49%) 370.75 366.80 - 375.35 1.6162 times
Fri 06 February 2026 369.25 (-0.91%) 369.30 366.30 - 370.95 0.6276 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 342.6 and 366.4

Weekly Target 1337.48
Weekly Target 2347.72
Weekly Target 3361.28333333333
Weekly Target 4371.52
Weekly Target 5385.08

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 20 February 2026 357.95 (-0.51%) 358.95 351.05 - 374.85 0.8881 times
Fri 13 February 2026 359.80 (-2.56%) 370.75 356.00 - 380.00 1.2382 times
Fri 06 February 2026 369.25 (-5.61%) 375.05 366.30 - 404.50 1.5767 times
Fri 30 January 2026 391.20 (9.37%) 368.15 358.85 - 403.50 1.2642 times
Fri 23 January 2026 357.70 (-7.88%) 385.00 354.20 - 388.00 1.5638 times
Fri 16 January 2026 388.30 (-3%) 397.00 386.00 - 398.90 0.6249 times
Fri 09 January 2026 400.30 (-0.74%) 401.20 393.00 - 408.30 0.8459 times
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.5695 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.6188 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.8099 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.3688 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 327.78 and 381.23

Monthly Target 1317.72
Monthly Target 2337.83
Monthly Target 3371.16666666667
Monthly Target 4391.28
Monthly Target 5424.62

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 20 February 2026 357.95 (-8.5%) 375.05 351.05 - 404.50 0.1914 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.235 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1978 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2793 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9901 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1584 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1811 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.358 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6584 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7504 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4263 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 325.88 and 383.13

Yearly Target 1315.18
Yearly Target 2336.57
Yearly Target 3372.43333333333
Yearly Target 4393.82
Yearly Target 5429.68

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 20 February 2026 357.95 (-11.49%) 405.70 351.05 - 408.30 0.0796 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0621 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6797 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8056 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1826 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8885 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9443 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.8127 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2841 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2608 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2261 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 367.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 372 and price is deviating by 9 points

Upper Bollinger band is at 389 and lower is at 355, while middle bands are at 363 and 380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 366.9 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 363.78
12 day DMA 366.92
20 day DMA 371.48
35 day DMA 378.31
50 day DMA 385.78
100 day DMA 406.66
150 day DMA 428.47
200 day DMA 431.85

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA363.77366.68367.34
12 day EMA367.07368.73369.34
20 day EMA370.71372.05372.75
35 day EMA378.42379.62380.46
50 day EMA385.48386.6387.47

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA363.78364.15364.4
12 day SMA366.92368.42369.75
20 day SMA371.48371.47371.45
35 day SMA378.31379.59380.71
50 day SMA385.78386.86387.97
100 day SMA406.66407.38408.09
150 day SMA428.47429.38430.24
200 day SMA431.85432.12432.31

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 51.14

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 50.99

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top