RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 402.13 and 412.63
Intraday Target 1 | 400.08 |
Intraday Target 2 | 404.17 |
Intraday Target 3 | 410.58333333333 |
Intraday Target 4 | 414.67 |
Intraday Target 5 | 421.08 |
Daily price and volume Relaxo Footwears
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 408.25 (-1.28%) | 414.80 | 406.50 - 417.00 | 1.5677 times |
Tue 15 April 2025 | 413.55 (-0.98%) | 418.00 | 412.55 - 424.85 | 2.0021 times |
Fri 11 April 2025 | 417.65 (3.1%) | 408.00 | 406.00 - 420.05 | 0.8375 times |
Wed 09 April 2025 | 405.10 (-0.87%) | 411.20 | 401.60 - 411.20 | 0.3517 times |
Tue 08 April 2025 | 408.65 (1.48%) | 409.00 | 405.00 - 422.90 | 1.053 times |
Mon 07 April 2025 | 402.70 (-3.34%) | 395.00 | 390.35 - 407.90 | 0.9787 times |
Fri 04 April 2025 | 416.60 (-2.67%) | 432.25 | 413.00 - 432.25 | 0.6084 times |
Thu 03 April 2025 | 428.05 (1.57%) | 422.30 | 416.15 - 430.25 | 0.615 times |
Wed 02 April 2025 | 421.45 (1.53%) | 419.75 | 405.65 - 423.00 | 0.6803 times |
Tue 01 April 2025 | 415.10 (2%) | 402.35 | 402.35 - 425.00 | 1.3055 times |
Fri 28 March 2025 | 406.95 (-2.3%) | 417.00 | 402.60 - 428.90 | 1.2367 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 398.2 and 416.55
Weekly Target 1 | 394.85 |
Weekly Target 2 | 401.55 |
Weekly Target 3 | 413.2 |
Weekly Target 4 | 419.9 |
Weekly Target 5 | 431.55 |
Weekly price and volumes for Relaxo Footwears
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 408.25 (-2.25%) | 418.00 | 406.50 - 424.85 | 0.6729 times |
Fri 11 April 2025 | 417.65 (0.25%) | 395.00 | 390.35 - 422.90 | 0.6071 times |
Fri 04 April 2025 | 416.60 (2.37%) | 402.35 | 402.35 - 432.25 | 0.6049 times |
Fri 28 March 2025 | 406.95 (-6.87%) | 436.95 | 402.60 - 443.65 | 1.0566 times |
Fri 21 March 2025 | 436.95 (8.42%) | 403.00 | 395.70 - 445.45 | 2.6287 times |
Thu 13 March 2025 | 403.00 (-8.79%) | 446.00 | 401.10 - 446.80 | 0.7367 times |
Fri 07 March 2025 | 441.85 (3.43%) | 430.00 | 409.50 - 450.85 | 0.9456 times |
Fri 28 February 2025 | 427.20 (-3.6%) | 443.10 | 425.60 - 444.70 | 0.7024 times |
Fri 21 February 2025 | 443.15 (-5.6%) | 468.05 | 435.00 - 470.90 | 1.0855 times |
Fri 14 February 2025 | 469.45 (-12.35%) | 539.50 | 465.95 - 539.50 | 0.9597 times |
Fri 07 February 2025 | 535.60 (-2.52%) | 555.00 | 523.15 - 579.95 | 1.1147 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 399.3 and 441.2
Monthly Target 1 | 368.38 |
Monthly Target 2 | 388.32 |
Monthly Target 3 | 410.28333333333 |
Monthly Target 4 | 430.22 |
Monthly Target 5 | 452.18 |
Monthly price and volumes Relaxo Footwears
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 408.25 (0.32%) | 402.35 | 390.35 - 432.25 | 0.5409 times |
Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 1.5403 times |
Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 1.1083 times |
Fri 31 January 2025 | 549.45 (-11.38%) | 623.05 | 525.00 - 639.40 | 0.6442 times |
Tue 31 December 2024 | 620.00 (-7.46%) | 674.50 | 616.00 - 693.95 | 1.5493 times |
Fri 29 November 2024 | 670.00 (-13.2%) | 784.10 | 625.00 - 785.50 | 0.7031 times |
Thu 31 October 2024 | 771.90 (-4.84%) | 811.95 | 733.60 - 821.75 | 0.6246 times |
Mon 30 September 2024 | 811.15 (1.79%) | 797.00 | 797.00 - 849.00 | 0.7975 times |
Fri 30 August 2024 | 796.85 (-8.27%) | 848.95 | 770.95 - 860.00 | 0.8587 times |
Wed 31 July 2024 | 868.70 (5%) | 832.60 | 812.00 - 888.20 | 1.6331 times |
Fri 28 June 2024 | 827.30 (4.82%) | 801.10 | 758.25 - 845.50 | 0.7033 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 274.78 and 523.83
Yearly Target 1 | 230.28 |
Yearly Target 2 | 319.27 |
Yearly Target 3 | 479.33333333333 |
Yearly Target 4 | 568.32 |
Yearly Target 5 | 728.38 |
Yearly price and volumes Relaxo Footwears
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 408.25 (-34.15%) | 623.05 | 390.35 - 639.40 | 0.2769 times |
Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.8303 times |
Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.9675 times |
Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.4203 times |
Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 2.268 times |
Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 2.335 times |
Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.976 times |
Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.3412 times |
Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.3132 times |
Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2715 times |
Thu 31 December 2015 | 508.15 (0%) | 533.10 | 461.25 - 564.40 | 0.0467 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 413.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 12 points
Upper Bollinger band is at 440 and lower is at 395, while middle bands are at 406 and 429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
DMA period | DMA value |
5 day DMA | 410.64 |
12 day DMA | 413.38 |
20 day DMA | 417.15 |
35 day DMA | 421.74 |
50 day DMA | 447.77 |
100 day DMA | 534.17 |
150 day DMA | 615.46 |
200 day DMA | 667.5 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.3 | 412.82 | 412.46 |
12 day EMA | 413.96 | 415 | 415.26 |
20 day EMA | 418.89 | 420.01 | 420.69 |
35 day EMA | 436.14 | 437.78 | 439.21 |
50 day EMA | 452.26 | 454.06 | 455.71 |
SMA (simple moving average) of Relaxo Footwears RELAXO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 410.64 | 409.53 | 410.14 |
12 day SMA | 413.38 | 414.14 | 414.98 |
20 day SMA | 417.15 | 416.88 | 416.51 |
35 day SMA | 421.74 | 422.82 | 423.72 |
50 day SMA | 447.77 | 450.4 | 452.77 |
100 day SMA | 534.17 | 536.44 | 538.9 |
150 day SMA | 615.46 | 618.23 | 620.97 |
200 day SMA | 667.5 | 669.63 | 671.71 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.05 and PE is: 57.91
Last quarter profit: (December 2024 quarter) 33.01 crores (-14.42%)
Debt: 211.85 in crores
Market capitalization: 10337.04
EPS is 7.27 and PE is: 56.16
Last quarter profit: (September 2024 quarter) 36.73 crores (-16.88%)
Debt: 211.85 in crores
Market capitalization: 15956.96
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance