ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 402.15 and 408.7

Intraday Target 1397.03
Intraday Target 2400.72
Intraday Target 3403.58333333333
Intraday Target 4407.27
Intraday Target 5410.13

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Wed 31 December 2025 404.40 (1%) 399.95 399.90 - 406.45 0.5507 times
Tue 30 December 2025 400.40 (-0.72%) 403.00 399.50 - 403.25 0.7997 times
Mon 29 December 2025 403.30 (0.02%) 402.00 399.00 - 406.00 0.9497 times
Fri 26 December 2025 403.20 (-0.53%) 405.40 401.80 - 405.40 0.6519 times
Wed 24 December 2025 405.35 (0.47%) 402.00 402.00 - 409.45 1.2421 times
Tue 23 December 2025 403.45 (0.26%) 400.60 400.60 - 406.15 1.1946 times
Mon 22 December 2025 402.40 (0.06%) 401.00 400.80 - 407.25 1.3218 times
Fri 19 December 2025 402.15 (-0.14%) 402.00 400.00 - 404.25 0.9321 times
Thu 18 December 2025 402.70 (0.36%) 401.00 394.05 - 404.95 1.3837 times
Wed 17 December 2025 401.25 (0.06%) 402.40 399.30 - 403.00 0.9738 times
Tue 16 December 2025 401.00 (-0.8%) 402.00 400.00 - 406.15 1.1534 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 401.7 and 409.15

Weekly Target 1395.83
Weekly Target 2400.12
Weekly Target 3403.28333333333
Weekly Target 4407.57
Weekly Target 5410.73

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Wed 31 December 2025 404.40 (0.3%) 402.00 399.00 - 406.45 0.2961 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.5678 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.7433 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.2561 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.6469 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.1871 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.4411 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.5579 times
Fri 07 November 2025 431.45 (-1.08%) 435.00 427.00 - 439.85 0.7717 times
Fri 31 October 2025 436.15 (-1.81%) 444.20 432.35 - 444.50 1.532 times
Fri 24 October 2025 444.20 (1.36%) 438.90 433.00 - 446.50 0.7962 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 382.23 and 415.18

Monthly Target 1374.83
Monthly Target 2389.62
Monthly Target 3407.78333333333
Monthly Target 4422.57
Monthly Target 5440.73

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1884 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2661 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.896 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.1036 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1253 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.1993 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6273 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7149 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4061 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4729 times
Fri 28 February 2025 427.20 (-22.25%) 555.00 425.60 - 579.95 0.3403 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 272.85 and 521.9

Yearly Target 1229
Yearly Target 2316.7
Yearly Target 3478.05
Yearly Target 4565.75
Yearly Target 5727.1

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0323 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6699 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.794 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1656 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8612 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9162 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.801 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.28 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.257 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2228 times
Thu 31 December 2015 508.15 (0%) 533.10 461.25 - 564.40 0.0384 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 403.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 5 points

Upper Bollinger band is at 415 and lower is at 396, while middle bands are at 401 and 410

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.89 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 403.33
12 day DMA 402.82
20 day DMA 404.75
35 day DMA 409.13
50 day DMA 417.37
100 day DMA 439.14
150 day DMA 444.82
200 day DMA 438.51

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA403.1402.45403.48
12 day EMA403.78403.67404.26
20 day EMA405.67405.8406.37
35 day EMA411.53411.95412.63
50 day EMA417.5418.03418.75

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA403.33403.14403.54
12 day SMA402.82402.88403.4
20 day SMA404.75404.84405.2
35 day SMA409.13409.91410.7
50 day SMA417.37418.04418.86
100 day SMA439.14439.46439.88
150 day SMA444.82445.05445.32
200 day SMA438.51438.6438.81

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 57.77

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 57.61

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top