ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 310.98 and 339.48

Intraday Target 1305.67
Intraday Target 2316.28
Intraday Target 3334.16666666667
Intraday Target 4344.78
Intraday Target 5362.67

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Thu 10 September 2026 326.90 (0.25%) 331.00 323.55 - 352.05 3.3862 times
Wed 09 September 2026 326.10 (-2.28%) 332.25 325.10 - 333.90 0.6439 times
Tue 08 September 2026 333.70 (-1.29%) 338.00 331.15 - 341.90 0.4309 times
Mon 07 September 2026 338.05 (-1.94%) 344.75 335.75 - 345.00 0.5731 times
Fri 04 September 2026 344.75 (0.23%) 345.95 342.75 - 346.90 0.2578 times
Thu 03 September 2026 343.95 (-0.71%) 346.40 342.15 - 350.25 0.4536 times
Wed 02 September 2026 346.40 (-3.6%) 359.00 344.00 - 359.00 0.9561 times
Tue 01 September 2026 359.35 (0.42%) 358.95 352.00 - 361.75 0.745 times
Mon 31 August 2026 357.85 (0.31%) 356.75 349.75 - 362.20 1.6555 times
Fri 28 August 2026 356.75 (0.18%) 355.85 352.60 - 360.75 0.8979 times
Thu 27 August 2026 356.10 (-3.08%) 367.95 353.80 - 369.60 1.1734 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 310.98 and 339.48

Weekly Target 1305.67
Weekly Target 2316.28
Weekly Target 3334.16666666667
Weekly Target 4344.78
Weekly Target 5362.67

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Thu 10 September 2026 326.90 (-5.18%) 344.75 323.55 - 352.05 0.1477 times
Fri 04 September 2026 344.75 (-3.36%) 356.75 342.15 - 362.20 0.1194 times
Fri 28 August 2026 356.75 (-5.27%) 373.00 352.60 - 379.15 0.1286 times
Fri 21 August 2026 376.60 (-4.96%) 399.95 372.00 - 401.45 0.164 times
Fri 14 August 2026 396.25 (-6.42%) 420.80 394.20 - 439.00 0.3077 times
Fri 07 August 2026 423.45 (4.83%) 405.00 403.05 - 433.00 0.2537 times
Fri 31 July 2026 403.95 (0.25%) 403.95 390.40 - 417.95 0.3395 times
Fri 24 July 2026 402.95 (-8.41%) 448.30 386.25 - 454.70 2.3455 times
Fri 17 July 2026 439.95 (11.46%) 394.80 363.70 - 439.95 5.9559 times
Fri 10 July 2026 394.70 (-0.62%) 399.95 378.65 - 410.85 0.238 times
Fri 03 July 2026 397.15 (-3.97%) 406.05 390.00 - 426.00 0.974 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 306.13 and 344.33

Monthly Target 1299.2
Monthly Target 2313.05
Monthly Target 3337.4
Monthly Target 4351.25
Monthly Target 5375.6

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Thu 10 September 2026 326.90 (-8.65%) 358.95 323.55 - 361.75 0.0979 times
Mon 31 August 2026 357.85 (-11.41%) 405.00 349.75 - 439.00 0.4044 times
Fri 31 July 2026 403.95 (-0.44%) 405.00 363.70 - 454.70 4.0693 times
Tue 30 June 2026 405.75 (17.51%) 343.65 315.20 - 426.00 3.1764 times
Fri 29 May 2026 345.30 (15.84%) 300.15 278.40 - 358.00 1.3672 times
Thu 30 April 2026 298.09 (25.3%) 245.00 243.59 - 318.00 0.3641 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.2253 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.1034 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.1043 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.0878 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.1239 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 172.6 and 390.8

Yearly Target 1121.17
Yearly Target 2224.03
Yearly Target 3339.36666666667
Yearly Target 4442.23
Yearly Target 5557.57

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Thu 10 September 2026 326.90 (-19.16%) 405.70 236.50 - 454.70 2.9588 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 1.4636 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.4824 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.5718 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 0.8394 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.3404 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.38 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.5768 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2017 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.1851 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.1605 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 346.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 333.43

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 360 and price is deviating by 21 points

Upper Bollinger band is at 401 and lower is at 320, while middle bands are at 340 and 381

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RelaxoFootwears in short term and the sell signal is strong.

RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.1 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 333.9
12 day DMA 346.44
20 day DMA 359.94
35 day DMA 382.26
50 day DMA 387.08
100 day DMA 357.58
150 day DMA 344.06
200 day DMA 357.22

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA333.33336.54341.76
12 day EMA346.07349.55353.81
20 day EMA357.69360.93364.59
35 day EMA370.22372.77375.52
50 day EMA383.64385.96388.4

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA333.9337.31341.37
12 day SMA346.44349.91354.2
20 day SMA359.94364.56369.11
35 day SMA382.26384.24386.39
50 day SMA387.08388.65390.32
100 day SMA357.58357.37357.2
150 day SMA344.06344.42344.77
200 day SMA357.22357.66358.09

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.20 and PE is: 45.4

Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)

Debt: 232.65 in crores

Market capitalization: 10294.86

EPS is 6.74 and PE is: 48.5

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top