RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong Daily Stock price targets for RelaxoFootwears RELAXO are 818.63 and 840.63

Daily Target 1	814.42
Daily Target 2	822.83
Daily Target 3	836.41666666667
Daily Target 4	844.83
Daily Target 5	858.42

Daily price and volume Relaxo Footwears

Date	Closing	Open	Range	Volume
Fri 26 April 2024	831.25 (-1.09%)	843.05	828.00 - 850.00	1.0407 times
Thu 25 April 2024	840.45 (2.03%)	823.70	823.15 - 845.45	1.9735 times
Wed 24 April 2024	823.70 (0.23%)	826.30	820.00 - 833.40	0.9218 times
Tue 23 April 2024	821.80 (1.15%)	824.75	815.90 - 826.95	0.6055 times
Mon 22 April 2024	812.45 (-0.21%)	814.15	810.00 - 822.00	1.0988 times
Fri 19 April 2024	814.15 (-0.7%)	819.00	810.10 - 822.00	0.6223 times
Thu 18 April 2024	819.85 (-0.04%)	819.00	817.55 - 825.00	0.7539 times
Tue 16 April 2024	820.20 (-0.35%)	817.00	810.00 - 834.05	0.9424 times
Mon 15 April 2024	823.10 (-0.86%)	820.10	815.90 - 831.65	0.7981 times
Fri 12 April 2024	830.20 (-0.06%)	830.00	825.30 - 834.85	1.243 times
Wed 10 April 2024	830.70 (0.56%)	828.15	827.70 - 838.95	0.88 times

Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 820.63 and 860.63

Weekly Target 1	790.42
Weekly Target 2	810.83
Weekly Target 3	830.41666666667
Weekly Target 4	850.83
Weekly Target 5	870.42

Weekly price and volumes for Relaxo Footwears

Date	Closing	Open	Range	Volume
Fri 26 April 2024	831.25 (2.1%)	814.15	810.00 - 850.00	0.6805 times
Fri 19 April 2024	814.15 (-1.93%)	820.10	810.00 - 834.05	0.376 times
Fri 12 April 2024	830.20 (-1.22%)	835.25	825.00 - 845.90	0.4522 times
Fri 05 April 2024	840.45 (2.83%)	824.95	813.00 - 846.00	0.9305 times
Thu 28 March 2024	817.30 (-1.62%)	827.30	762.45 - 833.40	2.4817 times
Fri 22 March 2024	830.80 (-6.43%)	869.95	826.00 - 887.90	1.2507 times
Fri 15 March 2024	887.90 (5.9%)	838.40	799.05 - 949.00	1.6515 times
Thu 07 March 2024	838.40 (0.78%)	832.40	825.10 - 843.50	0.5144 times
Sat 02 March 2024	831.95 (-1.02%)	837.60	826.10 - 845.40	0.6497 times
Fri 23 February 2024	840.50 (-0.18%)	841.50	831.75 - 853.60	1.0129 times
Fri 16 February 2024	842.05 (-1.16%)	851.85	835.95 - 874.50	1.4562 times

weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 820.63 and 860.63

Monthly Target 1	790.42
Monthly Target 2	810.83
Monthly Target 3	830.41666666667
Monthly Target 4	850.83
Monthly Target 5	870.42

Monthly price and volumes Relaxo Footwears

Date	Closing	Open	Range	Volume
Fri 26 April 2024	831.25 (1.71%)	824.95	810.00 - 850.00	0.5578 times
Thu 28 March 2024	817.30 (-2.2%)	839.85	762.45 - 949.00	1.3768 times
Thu 29 February 2024	835.70 (-2.84%)	854.00	827.25 - 882.00	1.0429 times
Wed 31 January 2024	860.10 (-4.8%)	903.50	842.35 - 911.50	0.8737 times
Fri 29 December 2023	903.50 (-0.72%)	910.05	890.60 - 927.95	0.78 times
Thu 30 November 2023	910.05 (1.34%)	891.65	885.00 - 959.00	0.8927 times
Tue 31 October 2023	898.00 (-0.29%)	900.65	860.00 - 936.85	0.7411 times
Fri 29 September 2023	900.65 (-4.68%)	918.90	880.00 - 935.00	0.8812 times
Thu 31 August 2023	944.90 (-0.13%)	946.10	836.65 - 974.00	1.4827 times
Mon 31 July 2023	946.10 (4.08%)	909.00	879.20 - 959.40	1.3711 times
Fri 30 June 2023	909.00 (0.76%)	902.10	891.00 - 941.85	0.7645 times

monthly chart RelaxoFootwears

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 826.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 824.1

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 826 and price is deviating by 15 points

Upper Bollinger band is at 854 and lower is at 797, while middle bands are at 811 and 840

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelaxoFootwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.99 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period	DMA value
5 day DMA	825.93
12 day DMA	824.49
20 day DMA	825.06
35 day DMA	828.3
50 day DMA	832.16
100 day DMA	859.67
150 day DMA	874.58
200 day DMA	887.98

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	828.6	827.27	820.68
12 day EMA	826.49	825.62	822.93
20 day EMA	827.16	826.73	825.29
35 day EMA	830.16	830.1	829.49
50 day EMA	833.73	833.83	833.56

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	825.93	822.51	818.39
12 day SMA	824.49	824.79	824.79
20 day SMA	825.06	824.28	823.8
35 day SMA	828.3	828.32	828.24
50 day SMA	832.16	832.37	832.6
100 day SMA	859.67	860.46	861.03
150 day SMA	874.58	874.99	875.45
200 day SMA	887.98	888.41	888.72

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 8.13 and PE is: 102.24

Last quarter profit: (February 2024 quarter) 38.57 crores (28.14%)

Debt: 224.95 in crores

Market capitalization: 20961.87

EPS is 7.79 and PE is: 106.71

Last quarter profit: (September 2023 quarter) 44.19 crores (97.28%)

Debt: 224.95 in crores

Market capitalization: 22938.49