ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 271.77 and 284.83

Intraday Target 1268.64
Intraday Target 2274.89
Intraday Target 3281.69666666667
Intraday Target 4287.95
Intraday Target 5294.76

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Thu 09 April 2026 281.15 (0.36%) 283.00 275.44 - 288.50 5.9148 times
Wed 08 April 2026 280.13 (3.81%) 280.00 274.33 - 284.88 0.5163 times
Tue 07 April 2026 269.86 (-1.2%) 273.19 268.63 - 283.89 0.4238 times
Mon 06 April 2026 273.14 (2.13%) 270.00 260.64 - 274.36 0.2977 times
Thu 02 April 2026 267.45 (2.69%) 254.89 250.44 - 269.75 0.4032 times
Wed 01 April 2026 260.44 (9.47%) 245.00 243.59 - 270.00 0.3795 times
Mon 30 March 2026 237.90 (-4.74%) 245.00 236.50 - 248.15 0.6016 times
Fri 27 March 2026 249.75 (-6.02%) 264.10 248.10 - 265.85 0.5567 times
Wed 25 March 2026 265.75 (2.8%) 260.50 260.00 - 270.60 0.5072 times
Tue 24 March 2026 258.50 (1.43%) 258.50 251.75 - 262.30 0.3993 times
Mon 23 March 2026 254.85 (-6.97%) 270.00 251.60 - 270.80 0.4796 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 270.9 and 298.76

Weekly Target 1248.9
Weekly Target 2265.03
Weekly Target 3276.76333333333
Weekly Target 4292.89
Weekly Target 5304.62

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Thu 09 April 2026 281.15 (5.12%) 270.00 260.64 - 288.50 3.8859 times
Thu 02 April 2026 267.45 (7.09%) 245.00 236.50 - 270.00 0.752 times
Fri 27 March 2026 249.75 (-8.83%) 270.00 248.10 - 270.80 1.0554 times
Fri 20 March 2026 273.95 (-7.04%) 295.75 270.70 - 295.75 1.1672 times
Fri 13 March 2026 294.70 (-8.42%) 321.80 293.40 - 322.10 0.7986 times
Fri 06 March 2026 321.80 (-7.56%) 335.00 320.10 - 344.00 0.5514 times
Fri 27 February 2026 348.10 (-2.75%) 358.00 345.05 - 359.00 0.3193 times
Fri 20 February 2026 357.95 (-0.51%) 358.95 351.05 - 374.85 0.3526 times
Fri 13 February 2026 359.80 (-2.56%) 370.75 356.00 - 380.00 0.4916 times
Fri 06 February 2026 369.25 (-5.61%) 375.05 366.30 - 404.50 0.626 times
Fri 30 January 2026 391.20 (9.37%) 368.15 358.85 - 403.50 0.5019 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 262.37 and 307.28

Monthly Target 1226.17
Monthly Target 2253.66
Monthly Target 3271.08
Monthly Target 4298.57
Monthly Target 5315.99

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Thu 09 April 2026 281.15 (18.18%) 245.00 243.59 - 288.50 0.5786 times
Mon 30 March 2026 237.90 (-31.66%) 335.00 236.50 - 344.00 0.5234 times
Fri 27 February 2026 348.10 (-11.02%) 375.05 345.05 - 404.50 0.2402 times
Fri 30 January 2026 391.20 (-3.26%) 405.70 354.20 - 408.30 0.2422 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.2038 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.2879 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 2.0513 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.194 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.2174 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.4612 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6787 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 172.93 and 344.73

Yearly Target 1136.85
Yearly Target 2209
Yearly Target 3308.65
Yearly Target 4380.8
Yearly Target 5480.45

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Thu 09 April 2026 281.15 (-30.48%) 405.70 236.50 - 408.30 0.2811 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0202 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.6659 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.7893 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1586 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.8501 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9048 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.7962 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2783 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2555 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2215 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 272.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 46 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 19 points

Upper Bollinger band is at 312 and lower is at 240, while middle bands are at 258 and 294

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelaxoFootwears stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelaxoFootwears in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.01 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 274.35
12 day DMA 264.41
20 day DMA 275.15
35 day DMA 305.71
50 day DMA 326.21
100 day DMA 364.1
150 day DMA 394.27
200 day DMA 411.39

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA274.21270.74266.05
12 day EMA272.85271.34269.74
20 day EMA281.17281.17281.28
35 day EMA300.48301.62302.88
50 day EMA324.28326.04327.91

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA274.35270.2261.76
12 day SMA264.41263.7264.16
20 day SMA275.15276.64278.72
35 day SMA305.71307.96310.43
50 day SMA326.21327.74329.44
100 day SMA364.1365.63367.15
150 day SMA394.27395.58396.7
200 day SMA411.39412.08412.75

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 6.74 and PE is: 41.71

Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)

Debt: 215.47 in crores

Market capitalization: 6217.24

EPS is 7.00 and PE is: 40.16

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top