ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets RelaxoFootwears

Strong intraday Stock price targets for RelaxoFootwears are 401.65 and 407.15

Intraday Target 1397.43
Intraday Target 2400.37
Intraday Target 3402.93333333333
Intraday Target 4405.87
Intraday Target 5408.43

Daily price and volume Relaxo Footwears

Date Closing Open Range Volume
Fri 02 January 2026 403.30 (0.16%) 400.00 400.00 - 405.50 1.1793 times
Thu 01 January 2026 402.65 (-0.43%) 405.70 401.00 - 406.30 0.6916 times
Wed 31 December 2025 404.40 (1%) 399.95 399.90 - 406.45 0.5857 times
Tue 30 December 2025 400.40 (-0.72%) 403.00 399.50 - 403.25 0.8507 times
Mon 29 December 2025 403.30 (0.02%) 402.00 399.00 - 406.00 1.0102 times
Fri 26 December 2025 403.20 (-0.53%) 405.40 401.80 - 405.40 0.6934 times
Wed 24 December 2025 405.35 (0.47%) 402.00 402.00 - 409.45 1.3211 times
Tue 23 December 2025 403.45 (0.26%) 400.60 400.60 - 406.15 1.2706 times
Mon 22 December 2025 402.40 (0.06%) 401.00 400.80 - 407.25 1.4059 times
Fri 19 December 2025 402.15 (-0.14%) 402.00 400.00 - 404.25 0.9914 times
Thu 18 December 2025 402.70 (0.36%) 401.00 394.05 - 404.95 1.4718 times

 Daily chart RelaxoFootwears

Weekly price and charts RelaxoFootwears

Strong weekly Stock price targets for RelaxoFootwears RELAXO are 401.15 and 408.6

Weekly Target 1395.47
Weekly Target 2399.38
Weekly Target 3402.91666666667
Weekly Target 4406.83
Weekly Target 5410.37

Weekly price and volumes for Relaxo Footwears

Date Closing Open Range Volume
Fri 02 January 2026 403.30 (0.02%) 402.00 399.00 - 406.45 0.511 times
Fri 26 December 2025 403.20 (0.26%) 401.00 400.60 - 409.45 0.5553 times
Fri 19 December 2025 402.15 (-0.72%) 406.85 394.05 - 410.10 0.7268 times
Fri 12 December 2025 405.05 (0.14%) 404.95 393.00 - 425.95 1.2283 times
Fri 05 December 2025 404.50 (-1.16%) 410.40 401.10 - 412.85 0.6326 times
Fri 28 November 2025 409.25 (0.2%) 408.25 393.35 - 415.00 1.1608 times
Fri 21 November 2025 408.45 (-4.15%) 427.55 406.00 - 431.00 1.4092 times
Fri 14 November 2025 426.15 (-1.23%) 432.90 417.35 - 439.00 1.5234 times
Fri 07 November 2025 431.45 (-1.08%) 435.00 427.00 - 439.85 0.7546 times
Fri 31 October 2025 436.15 (-1.81%) 444.20 432.35 - 444.50 1.4981 times
Fri 24 October 2025 444.20 (1.36%) 438.90 433.00 - 446.50 0.7785 times

 weekly chart RelaxoFootwears

Monthly price and charts RelaxoFootwears

Strong monthly Stock price targets for RelaxoFootwears RELAXO are 398.5 and 404.8

Monthly Target 1396.9
Monthly Target 2400.1
Monthly Target 3403.2
Monthly Target 4406.4
Monthly Target 5409.5

Monthly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 02 January 2026 403.30 (-0.27%) 405.70 400.00 - 406.30 0.0127 times
Wed 31 December 2025 404.40 (-1.19%) 410.40 393.00 - 425.95 0.1975 times
Fri 28 November 2025 409.25 (-6.17%) 435.00 393.35 - 439.85 0.279 times
Fri 31 October 2025 436.15 (-2.2%) 445.70 423.50 - 454.75 1.9876 times
Tue 30 September 2025 445.95 (-6.63%) 479.00 421.10 - 526.00 1.157 times
Fri 29 August 2025 477.60 (5.23%) 446.00 427.90 - 496.90 1.1796 times
Thu 31 July 2025 453.85 (4.35%) 436.90 429.35 - 523.00 3.3538 times
Mon 30 June 2025 434.95 (-0.48%) 432.30 401.20 - 456.60 0.6576 times
Fri 30 May 2025 437.05 (6.65%) 411.30 391.00 - 458.30 0.7495 times
Wed 30 April 2025 409.80 (0.7%) 402.35 390.35 - 440.50 0.4257 times
Fri 28 March 2025 406.95 (-4.74%) 430.00 395.70 - 450.85 0.4958 times

 monthly chart RelaxoFootwears

Yearly price and charts RelaxoFootwears

Strong yearly Stock price targets for RelaxoFootwears RELAXO are 398.5 and 404.8

Yearly Target 1396.9
Yearly Target 2400.1
Yearly Target 3403.2
Yearly Target 4406.4
Yearly Target 5409.5

Yearly price and volumes Relaxo Footwears

Date Closing Open Range Volume
Fri 02 January 2026 403.30 (-0.27%) 405.70 400.00 - 406.30 0.0024 times
Wed 31 December 2025 404.40 (-34.77%) 623.05 390.35 - 639.40 2.0781 times
Tue 31 December 2024 620.00 (-31.38%) 903.50 616.00 - 949.00 0.685 times
Fri 29 December 2023 903.50 (-0.72%) 910.05 748.00 - 974.00 0.8119 times
Fri 30 December 2022 910.05 (-30.71%) 1315.70 880.00 - 1373.90 1.1918 times
Fri 31 December 2021 1313.40 (62.21%) 809.00 808.75 - 1448.00 1.9032 times
Thu 31 December 2020 809.70 (31.5%) 618.25 500.00 - 830.00 1.9594 times
Tue 31 December 2019 615.75 (-15.97%) 729.50 395.00 - 924.00 0.819 times
Mon 31 December 2018 732.80 (8.11%) 677.80 564.00 - 873.60 0.2863 times
Fri 29 December 2017 677.80 (68.63%) 402.00 395.10 - 725.10 0.2628 times
Fri 30 December 2016 401.95 (-20.9%) 509.00 350.00 - 526.05 0.2279 times

Indicator Analysis of RelaxoFootwears

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 403.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 405 and price is deviating by 5 points

Upper Bollinger band is at 414 and lower is at 396, while middle bands are at 400 and 409

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelaxoFootwears is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.12 and RelaxoFootwears RELAXO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.

RelaxoFootwears Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relaxo Footwears RELAXO

DMA (daily moving average) of Relaxo Footwears RELAXO

DMA period DMA value
5 day DMA 402.81
12 day DMA 402.88
20 day DMA 404.33
35 day DMA 407.47
50 day DMA 415.95
100 day DMA 438.33
150 day DMA 444.34
200 day DMA 438.44

EMA (exponential moving average) of Relaxo Footwears RELAXO

EMA period EMA current EMA prev EMA prev2
5 day EMA403.07402.95403.1
12 day EMA403.56403.61403.78
20 day EMA405.21405.41405.7
35 day EMA410.9411.35411.86
50 day EMA416.59417.13417.72

SMA (simple moving average) of Relaxo Footwears RELAXO

SMA period SMA current SMA prev SMA prev2
5 day SMA402.81402.79403.33
12 day SMA402.88402.69402.82
20 day SMA404.33404.57404.75
35 day SMA407.47408.22409.13
50 day SMA415.95416.73417.37
100 day SMA438.33438.8439.14
150 day SMA444.34444.57444.82
200 day SMA438.44438.45438.51

Fundamentals, profit and EPS of Relaxo Footwears RELAXO

EPS is 7.00 and PE is: 57.61

Last quarter profit: (September 2025 quarter) 36.16 crores (-1.55%)

Debt: 215.47 in crores

Market capitalization: 10121.64

EPS is 7.02 and PE is: 57.45

Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)

Debt: 212.52 in crores

Market capitalization: 11898.61

Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top