RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 276.6 and 289.25
| Intraday Target 1 | 273.68 |
| Intraday Target 2 | 279.52 |
| Intraday Target 3 | 286.33333333333 |
| Intraday Target 4 | 292.17 |
| Intraday Target 5 | 298.98 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 285.35 (-2.01%) | 293.15 | 280.50 - 293.15 | 0.3778 times | Wed 30 September 2026 | 291.20 (-0.1%) | 291.55 | 290.80 - 297.45 | 0.3233 times | Tue 29 September 2026 | 291.50 (0.26%) | 291.10 | 286.55 - 296.30 | 0.3233 times | Mon 28 September 2026 | 290.75 (-2.1%) | 299.00 | 290.00 - 299.00 | 0.3153 times | Fri 25 September 2026 | 297.00 (1.82%) | 293.95 | 288.20 - 298.10 | 0.3625 times | Thu 24 September 2026 | 291.70 (-2.21%) | 298.30 | 290.50 - 298.30 | 0.3977 times | Wed 23 September 2026 | 298.30 (1.93%) | 293.70 | 293.60 - 300.95 | 0.7223 times | Tue 22 September 2026 | 292.65 (-0.31%) | 295.95 | 291.50 - 298.00 | 0.5858 times | Mon 21 September 2026 | 293.55 (0.79%) | 294.80 | 292.05 - 302.40 | 0.8642 times | Fri 18 September 2026 | 291.25 (-7.16%) | 314.25 | 289.25 - 315.00 | 5.7278 times | Thu 17 September 2026 | 313.70 (0.74%) | 311.95 | 310.80 - 317.35 | 0.277 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 273.68 and 292.18
| Weekly Target 1 | 269.78 |
| Weekly Target 2 | 277.57 |
| Weekly Target 3 | 288.28333333333 |
| Weekly Target 4 | 296.07 |
| Weekly Target 5 | 306.78 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 285.35 (-3.92%) | 299.00 | 280.50 - 299.00 | 0.3543 times | Fri 25 September 2026 | 297.00 (1.97%) | 294.80 | 288.20 - 302.40 | 0.7756 times | Fri 18 September 2026 | 291.25 (-10.37%) | 324.95 | 289.25 - 327.50 | 1.8577 times | Fri 11 September 2026 | 324.95 (-5.74%) | 344.75 | 319.85 - 352.05 | 0.7838 times | Fri 04 September 2026 | 344.75 (-3.36%) | 356.75 | 342.15 - 362.20 | 0.5664 times | Fri 28 August 2026 | 356.75 (-5.27%) | 373.00 | 352.60 - 379.15 | 0.6101 times | Fri 21 August 2026 | 376.60 (-4.96%) | 399.95 | 372.00 - 401.45 | 0.7782 times | Fri 14 August 2026 | 396.25 (-6.42%) | 420.80 | 394.20 - 439.00 | 1.46 times | Fri 07 August 2026 | 423.45 (4.83%) | 405.00 | 403.05 - 433.00 | 1.2034 times | Fri 31 July 2026 | 403.95 (0.25%) | 403.95 | 390.40 - 417.95 | 1.6106 times | Fri 24 July 2026 | 402.95 (-8.41%) | 448.30 | 386.25 - 454.70 | 11.1279 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 276.6 and 289.25
| Monthly Target 1 | 273.68 |
| Monthly Target 2 | 279.52 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 292.17 |
| Monthly Target 5 | 298.98 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 285.35 (-2.01%) | 293.15 | 280.50 - 293.15 | 0.0092 times | Wed 30 September 2026 | 291.20 (-18.63%) | 358.95 | 286.55 - 361.75 | 0.3709 times | Mon 31 August 2026 | 357.85 (-11.41%) | 405.00 | 349.75 - 439.00 | 0.3964 times | Fri 31 July 2026 | 403.95 (-0.44%) | 405.00 | 363.70 - 454.70 | 3.9886 times | Tue 30 June 2026 | 405.75 (17.51%) | 343.65 | 315.20 - 426.00 | 3.1134 times | Fri 29 May 2026 | 345.30 (15.84%) | 300.15 | 278.40 - 358.00 | 1.3401 times | Thu 30 April 2026 | 298.09 (25.3%) | 245.00 | 243.59 - 318.00 | 0.3569 times | Mon 30 March 2026 | 237.90 (-31.66%) | 335.00 | 236.50 - 344.00 | 0.2209 times | Fri 27 February 2026 | 348.10 (-11.02%) | 375.05 | 345.05 - 404.50 | 0.1014 times | Fri 30 January 2026 | 391.20 (-3.26%) | 405.70 | 354.20 - 408.30 | 0.1022 times | Wed 31 December 2025 | 404.40 (-1.19%) | 410.40 | 393.00 - 425.95 | 0.086 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 151.83 and 370.03
| Yearly Target 1 | 107.32 |
| Yearly Target 2 | 196.33 |
| Yearly Target 3 | 325.51666666667 |
| Yearly Target 4 | 414.53 |
| Yearly Target 5 | 543.72 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 285.35 (-29.44%) | 405.70 | 236.50 - 454.70 | 3.0192 times | Wed 31 December 2025 | 404.40 (-34.77%) | 623.05 | 390.35 - 639.40 | 1.451 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.4783 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.5669 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 0.8322 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.3289 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.3682 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.5719 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.1999 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.1835 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.1591 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.6
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 20 points
Upper Bollinger band is at 350 and lower is at 271, while middle bands are at 291 and 330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.03 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 291.16 |
| 12 day DMA | 295.7 |
| 20 day DMA | 310.2 |
| 35 day DMA | 337.39 |
| 50 day DMA | 359.32 |
| 100 day DMA | 356.78 |
| 150 day DMA | 337.59 |
| 200 day DMA | 349.64 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.4 | 292.92 | 293.78 |
| 12 day EMA | 298.92 | 301.39 | 303.24 |
| 20 day EMA | 310.99 | 313.69 | 316.06 |
| 35 day EMA | 333.17 | 335.99 | 338.63 |
| 50 day EMA | 356.77 | 359.68 | 362.47 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.16 | 292.43 | 293.85 |
| 12 day SMA | 295.7 | 298.35 | 301.16 |
| 20 day SMA | 310.2 | 313.25 | 316.66 |
| 35 day SMA | 337.39 | 341.15 | 344.88 |
| 50 day SMA | 359.32 | 361.64 | 364.03 |
| 100 day SMA | 356.78 | 357.03 | 357.21 |
| 150 day SMA | 337.59 | 338.08 | 338.57 |
| 200 day SMA | 349.64 | 350.27 | 350.92 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.20 and PE is: 39.63
Last quarter profit: (March 2026 quarter) 67.67 crores (20.37%)
Debt: 232.65 in crores
Market capitalization: 10294.86
EPS is 6.74 and PE is: 42.34
Last quarter profit: (December 2025 quarter) 26.54 crores (-19.60%)
Debt: 215.47 in crores
Market capitalization: 6217.24
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


