RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relaxo Footwears RELAXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do RELAXO
- Forcast & Targets RELAXO
- RELAXO Experts view
- Tomorrow's Movement RELAXO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELAXO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelaxoFootwears
Strong intraday Stock price targets for RelaxoFootwears are 398.9 and 406.7
| Intraday Target 1 | 397.03 |
| Intraday Target 2 | 400.77 |
| Intraday Target 3 | 404.83333333333 |
| Intraday Target 4 | 408.57 |
| Intraday Target 5 | 412.63 |
Daily price and volume Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.50 (-0.91%) | 408.20 | 401.10 - 408.90 | 0.6788 times | Thu 04 December 2025 | 408.20 (0.5%) | 408.00 | 404.00 - 410.10 | 0.8438 times | Wed 03 December 2025 | 406.15 (-0.02%) | 406.15 | 402.80 - 408.85 | 0.5696 times | Tue 02 December 2025 | 406.25 (-0.33%) | 407.55 | 403.95 - 409.65 | 0.8092 times | Mon 01 December 2025 | 407.60 (-0.4%) | 410.40 | 402.30 - 412.85 | 0.6261 times | Fri 28 November 2025 | 409.25 (-0.22%) | 411.50 | 407.40 - 411.50 | 0.6916 times | Thu 27 November 2025 | 410.15 (-0.55%) | 414.90 | 408.00 - 415.00 | 0.7098 times | Wed 26 November 2025 | 412.40 (3.06%) | 403.00 | 401.50 - 414.15 | 1.2434 times | Tue 25 November 2025 | 400.15 (-0.68%) | 402.90 | 393.35 - 405.00 | 2.1405 times | Mon 24 November 2025 | 402.90 (-1.36%) | 408.25 | 400.00 - 409.80 | 1.6873 times | Fri 21 November 2025 | 408.45 (-1.4%) | 413.05 | 406.00 - 416.70 | 1.2257 times |
Weekly price and charts RelaxoFootwears
Strong weekly Stock price targets for RelaxoFootwears RELAXO are 396.93 and 408.68
| Weekly Target 1 | 394.4 |
| Weekly Target 2 | 399.45 |
| Weekly Target 3 | 406.15 |
| Weekly Target 4 | 411.2 |
| Weekly Target 5 | 417.9 |
Weekly price and volumes for Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.1446 times | Fri 28 November 2025 | 409.25 (0.2%) | 408.25 | 393.35 - 415.00 | 0.2654 times | Fri 21 November 2025 | 408.45 (-4.15%) | 427.55 | 406.00 - 431.00 | 0.3222 times | Fri 14 November 2025 | 426.15 (-1.23%) | 432.90 | 417.35 - 439.00 | 0.3483 times | Fri 07 November 2025 | 431.45 (-1.08%) | 435.00 | 427.00 - 439.85 | 0.1725 times | Fri 31 October 2025 | 436.15 (-1.81%) | 444.20 | 432.35 - 444.50 | 0.3425 times | Fri 24 October 2025 | 444.20 (1.36%) | 438.90 | 433.00 - 446.50 | 0.178 times | Fri 17 October 2025 | 438.25 (0.84%) | 434.00 | 423.50 - 454.55 | 0.4367 times | Fri 10 October 2025 | 434.60 (-1.66%) | 443.90 | 431.00 - 454.75 | 6.7551 times | Fri 03 October 2025 | 441.95 (2.72%) | 433.95 | 426.80 - 473.10 | 1.0347 times | Fri 26 September 2025 | 430.25 (-8.39%) | 469.40 | 421.10 - 474.45 | 0.8064 times |
Monthly price and charts RelaxoFootwears
Strong monthly Stock price targets for RelaxoFootwears RELAXO are 396.93 and 408.68
| Monthly Target 1 | 394.4 |
| Monthly Target 2 | 399.45 |
| Monthly Target 3 | 406.15 |
| Monthly Target 4 | 411.2 |
| Monthly Target 5 | 417.9 |
Monthly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.50 (-1.16%) | 410.40 | 401.10 - 412.85 | 0.0353 times | Fri 28 November 2025 | 409.25 (-6.17%) | 435.00 | 393.35 - 439.85 | 0.2703 times | Fri 31 October 2025 | 436.15 (-2.2%) | 445.70 | 423.50 - 454.75 | 1.9256 times | Tue 30 September 2025 | 445.95 (-6.63%) | 479.00 | 421.10 - 526.00 | 1.1209 times | Fri 29 August 2025 | 477.60 (5.23%) | 446.00 | 427.90 - 496.90 | 1.1428 times | Thu 31 July 2025 | 453.85 (4.35%) | 436.90 | 429.35 - 523.00 | 3.2492 times | Mon 30 June 2025 | 434.95 (-0.48%) | 432.30 | 401.20 - 456.60 | 0.6371 times | Fri 30 May 2025 | 437.05 (6.65%) | 411.30 | 391.00 - 458.30 | 0.7261 times | Wed 30 April 2025 | 409.80 (0.7%) | 402.35 | 390.35 - 440.50 | 0.4124 times | Fri 28 March 2025 | 406.95 (-4.74%) | 430.00 | 395.70 - 450.85 | 0.4803 times | Fri 28 February 2025 | 427.20 (-22.25%) | 555.00 | 425.60 - 579.95 | 0.3456 times |
Yearly price and charts RelaxoFootwears
Strong yearly Stock price targets for RelaxoFootwears RELAXO are 272.9 and 521.95
| Yearly Target 1 | 229.03 |
| Yearly Target 2 | 316.77 |
| Yearly Target 3 | 478.08333333333 |
| Yearly Target 4 | 565.82 |
| Yearly Target 5 | 727.13 |
Yearly price and volumes Relaxo Footwears
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.50 (-34.76%) | 623.05 | 390.35 - 639.40 | 2.0086 times | Tue 31 December 2024 | 620.00 (-31.38%) | 903.50 | 616.00 - 949.00 | 0.6719 times | Fri 29 December 2023 | 903.50 (-0.72%) | 910.05 | 748.00 - 974.00 | 0.7964 times | Fri 30 December 2022 | 910.05 (-30.71%) | 1315.70 | 880.00 - 1373.90 | 1.169 times | Fri 31 December 2021 | 1313.40 (62.21%) | 809.00 | 808.75 - 1448.00 | 1.8667 times | Thu 31 December 2020 | 809.70 (31.5%) | 618.25 | 500.00 - 830.00 | 1.9219 times | Tue 31 December 2019 | 615.75 (-15.97%) | 729.50 | 395.00 - 924.00 | 0.8033 times | Mon 31 December 2018 | 732.80 (8.11%) | 677.80 | 564.00 - 873.60 | 0.2808 times | Fri 29 December 2017 | 677.80 (68.63%) | 402.00 | 395.10 - 725.10 | 0.2578 times | Fri 30 December 2016 | 401.95 (-20.9%) | 509.00 | 350.00 - 526.05 | 0.2235 times | Thu 31 December 2015 | 508.15 (0%) | 533.10 | 461.25 - 564.40 | 0.0385 times |
Indicator Analysis of RelaxoFootwears
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Relaxo Footwears RELAXO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 11 points
Upper Bollinger band is at 437 and lower is at 395, while middle bands are at 405 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RelaxoFootwears (RELAXO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelaxoFootwears stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelaxoFootwears in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelaxoFootwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelaxoFootwears in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelaxoFootwears is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.75 and RelaxoFootwears RELAXO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelaxoFootwears RELAXO stock. Volume based technical analysis of RelaxoFootwears RELAXO stock is negative.
RelaxoFootwears Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relaxo Footwears RELAXO
DMA (daily moving average) of Relaxo Footwears RELAXO
| DMA period | DMA value |
| 5 day DMA | 406.54 |
| 12 day DMA | 407.52 |
| 20 day DMA | 415.17 |
| 35 day DMA | 424.91 |
| 50 day DMA | 429.09 |
| 100 day DMA | 452.31 |
| 150 day DMA | 447.18 |
| 200 day DMA | 441.62 |
EMA (exponential moving average) of Relaxo Footwears RELAXO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 407.65 | 407.37 |
| 12 day EMA | 409.84 | 410.81 | 411.29 |
| 20 day EMA | 414.62 | 415.69 | 416.48 |
| 35 day EMA | 422.42 | 423.48 | 424.38 |
| 50 day EMA | 430.76 | 431.83 | 432.79 |
SMA (simple moving average) of Relaxo Footwears RELAXO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.54 | 407.49 | 407.88 |
| 12 day SMA | 407.52 | 408.28 | 409.38 |
| 20 day SMA | 415.17 | 416.51 | 417.97 |
| 35 day SMA | 424.91 | 425.98 | 426.51 |
| 50 day SMA | 429.09 | 430.11 | 431.25 |
| 100 day SMA | 452.31 | 453.27 | 454.37 |
| 150 day SMA | 447.18 | 447.19 | 447.2 |
| 200 day SMA | 441.62 | 442.11 | 442.63 |
Fundamentals, profit and EPS of Relaxo Footwears RELAXO
EPS is 7.02 and PE is: 57.62
Last quarter profit: (June 2025 quarter) 48.90 crores (10.21%)
Debt: 212.52 in crores
Market capitalization: 11898.61
EPS is 6.84 and PE is: 59.14
Last quarter profit: (March 2025 quarter) 56.22 crores (-8.42%)
Debt: 212.52 in crores
Market capitalization: 10879.86
Videos related to: RelaxoFootwears RELAXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


