RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 281.1 and 294.75
| Intraday Target 1 | 278.13 |
| Intraday Target 2 | 284.07 |
| Intraday Target 3 | 291.78333333333 |
| Intraday Target 4 | 297.72 |
| Intraday Target 5 | 305.43 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 290.00 (1.24%) | 292.30 | 285.85 - 299.50 | 1.6887 times | Mon 24 August 2026 | 286.45 (-2.55%) | 293.95 | 285.10 - 296.00 | 0.93 times | Fri 21 August 2026 | 293.95 (0.12%) | 294.95 | 293.05 - 296.30 | 0.4526 times | Thu 20 August 2026 | 293.60 (-1.16%) | 297.05 | 293.05 - 299.90 | 0.6295 times | Wed 19 August 2026 | 297.05 (-0.8%) | 302.00 | 296.05 - 302.05 | 0.4846 times | Tue 18 August 2026 | 299.45 (-1.09%) | 301.00 | 297.00 - 302.95 | 0.8796 times | Mon 17 August 2026 | 302.75 (1.85%) | 295.75 | 295.75 - 309.40 | 1.936 times | Fri 14 August 2026 | 297.25 (1.31%) | 293.40 | 291.00 - 302.00 | 1.3216 times | Thu 13 August 2026 | 293.40 (0%) | 293.40 | 290.50 - 296.80 | 0.584 times | Wed 12 August 2026 | 293.40 (-0.46%) | 297.00 | 291.75 - 297.70 | 1.0934 times | Tue 11 August 2026 | 294.75 (-0.66%) | 304.00 | 293.40 - 308.80 | 1.4539 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 280.35 and 294.75
| Weekly Target 1 | 277.13 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 291.53333333333 |
| Weekly Target 4 | 297.97 |
| Weekly Target 5 | 305.93 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 290.00 (-1.34%) | 293.95 | 285.10 - 299.50 | 0.2481 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.4151 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.6037 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.5201 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 2.0683 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.7938 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 0.9901 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.9505 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 1.935 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 1.4752 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 2.0318 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 274.4 and 300.7
| Monthly Target 1 | 269.2 |
| Monthly Target 2 | 279.6 |
| Monthly Target 3 | 295.5 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 321.8 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 290.00 (-4.23%) | 309.00 | 285.10 - 311.40 | 0.1777 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.5691 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.737 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8016 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4624 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4831 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4883 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.5954 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6082 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0772 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1926 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 239 and 422.4
| Yearly Target 1 | 99.73 |
| Yearly Target 2 | 194.87 |
| Yearly Target 3 | 283.13333333333 |
| Yearly Target 4 | 378.27 |
| Yearly Target 5 | 466.53 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 290.00 (11.58%) | 259.90 | 188.00 - 371.40 | 2.0299 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.7021 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.2151 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6016 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5436 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.7992 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.5914 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2551 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0538 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2083 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1503 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 7 points
Upper Bollinger band is at 311 and lower is at 286, while middle bands are at 292 and 305
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.25 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 292.21 |
| 12 day DMA | 294.9 |
| 20 day DMA | 298.04 |
| 35 day DMA | 309.36 |
| 50 day DMA | 319.72 |
| 100 day DMA | 293.93 |
| 150 day DMA | 270.07 |
| 200 day DMA | 278.57 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.75 | 292.62 | 295.71 |
| 12 day EMA | 295.4 | 296.38 | 298.18 |
| 20 day EMA | 299.56 | 300.57 | 302.06 |
| 35 day EMA | 307.32 | 308.34 | 309.63 |
| 50 day EMA | 315.89 | 316.95 | 318.19 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.21 | 294.1 | 297.36 |
| 12 day SMA | 294.9 | 295.14 | 296.15 |
| 20 day SMA | 298.04 | 299.95 | 302.2 |
| 35 day SMA | 309.36 | 310.99 | 312.86 |
| 50 day SMA | 319.72 | 320.2 | 320.69 |
| 100 day SMA | 293.93 | 292.93 | 292.03 |
| 150 day SMA | 270.07 | 269.72 | 269.42 |
| 200 day SMA | 278.57 | 278.98 | 279.39 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 19.57
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 23.75
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


