RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 216.08 and 227.23
| Intraday Target 1 | 214 |
| Intraday Target 2 | 218.15 |
| Intraday Target 3 | 225.15 |
| Intraday Target 4 | 229.3 |
| Intraday Target 5 | 236.3 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 222.30 (-0.16%) | 224.40 | 221.00 - 232.15 | 0.8651 times | Wed 28 October 2026 | 222.65 (-4.15%) | 231.65 | 219.95 - 241.75 | 3.3829 times | Tue 27 October 2026 | 232.30 (3.02%) | 227.00 | 222.30 - 238.55 | 0.7352 times | Mon 26 October 2026 | 225.50 (-0.46%) | 227.50 | 219.95 - 229.45 | 0.5937 times | Fri 23 October 2026 | 226.55 (-3.78%) | 239.90 | 222.35 - 239.90 | 0.9403 times | Thu 22 October 2026 | 235.45 (-1.55%) | 238.50 | 234.00 - 245.65 | 0.7967 times | Wed 21 October 2026 | 239.15 (-4.23%) | 250.05 | 235.95 - 251.00 | 0.9237 times | Mon 19 October 2026 | 249.70 (-2.67%) | 257.00 | 248.00 - 259.50 | 0.8322 times | Fri 16 October 2026 | 256.55 (-1.86%) | 261.60 | 256.00 - 262.85 | 0.3913 times | Thu 15 October 2026 | 261.40 (-1.88%) | 265.55 | 260.00 - 268.70 | 0.5391 times | Wed 14 October 2026 | 266.40 (5.71%) | 252.15 | 251.25 - 275.00 | 4.4373 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 210.23 and 232.03
| Weekly Target 1 | 206.2 |
| Weekly Target 2 | 214.25 |
| Weekly Target 3 | 228 |
| Weekly Target 4 | 236.05 |
| Weekly Target 5 | 249.8 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 222.30 (-1.88%) | 227.50 | 219.95 - 241.75 | 0.8327 times | Fri 23 October 2026 | 226.55 (-11.69%) | 257.00 | 222.35 - 259.50 | 0.5216 times | Fri 16 October 2026 | 256.55 (0.85%) | 255.90 | 249.30 - 275.00 | 0.9571 times | Fri 09 October 2026 | 254.40 (-6.23%) | 272.20 | 251.40 - 275.95 | 0.6402 times | Thu 01 October 2026 | 271.30 (-5.07%) | 287.90 | 262.55 - 287.90 | 0.4907 times | Fri 25 September 2026 | 285.80 (5.13%) | 281.95 | 278.65 - 297.00 | 4.1929 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.5634 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.4467 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.5536 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.8009 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.6279 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 193.13 and 249.13
| Monthly Target 1 | 183.4 |
| Monthly Target 2 | 202.85 |
| Monthly Target 3 | 239.4 |
| Monthly Target 4 | 258.85 |
| Monthly Target 5 | 295.4 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 222.30 (-16.19%) | 262.55 | 219.95 - 275.95 | 0.3447 times | Wed 30 September 2026 | 265.25 (-6.11%) | 282.75 | 258.10 - 297.00 | 0.6574 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.3606 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.9569 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 1.2393 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 3.0292 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.7775 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.8124 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.821 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 1.0011 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 6.0668 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 113.45 and 296.85
| Yearly Target 1 | 77.17 |
| Yearly Target 2 | 149.73 |
| Yearly Target 3 | 260.56666666667 |
| Yearly Target 4 | 333.13 |
| Yearly Target 5 | 443.97 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 222.30 (-14.47%) | 259.90 | 188.00 - 371.40 | 2.2179 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.6383 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.1628 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.5874 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5308 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.7803 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.5774 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2491 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0526 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2034 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1468 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 17 points
Upper Bollinger band is at 284 and lower is at 217, while middle bands are at 234 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.08 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 225.86 |
| 12 day DMA | 240.83 |
| 20 day DMA | 249.84 |
| 35 day DMA | 261.36 |
| 50 day DMA | 269.17 |
| 100 day DMA | 295.16 |
| 150 day DMA | 281.8 |
| 200 day DMA | 268.24 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.5 | 230.1 | 233.83 |
| 12 day EMA | 237.84 | 240.66 | 243.93 |
| 20 day EMA | 246.49 | 249.04 | 251.82 |
| 35 day EMA | 257.29 | 259.35 | 261.51 |
| 50 day EMA | 267.06 | 268.89 | 270.78 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.86 | 228.49 | 231.79 |
| 12 day SMA | 240.83 | 243.5 | 246.15 |
| 20 day SMA | 249.84 | 252.33 | 254.98 |
| 35 day SMA | 261.36 | 262.92 | 264.63 |
| 50 day SMA | 269.17 | 270.77 | 272.27 |
| 100 day SMA | 295.16 | 296.06 | 297 |
| 150 day SMA | 281.8 | 281.66 | 281.55 |
| 200 day SMA | 268.24 | 268.41 | 268.6 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 15
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 18.21
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


