RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 246.49 and 262.6
| Intraday Target 1 | 233.77 |
| Intraday Target 2 | 243.1 |
| Intraday Target 3 | 249.87666666667 |
| Intraday Target 4 | 259.21 |
| Intraday Target 5 | 265.99 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.44 (5.29%) | 241.45 | 240.54 - 256.65 | 2.3782 times | Mon 09 February 2026 | 239.75 (5.22%) | 228.69 | 228.69 - 242.00 | 1.3329 times | Fri 06 February 2026 | 227.85 (-2.1%) | 232.90 | 225.65 - 232.90 | 0.4222 times | Thu 05 February 2026 | 232.73 (-1.81%) | 238.00 | 230.24 - 238.45 | 0.4195 times | Wed 04 February 2026 | 237.03 (3.75%) | 228.50 | 228.00 - 243.75 | 1.3316 times | Tue 03 February 2026 | 228.47 (4.08%) | 230.00 | 221.85 - 233.89 | 0.8531 times | Mon 02 February 2026 | 219.51 (-0.51%) | 220.63 | 209.69 - 220.89 | 0.9715 times | Sun 01 February 2026 | 220.63 (-2.03%) | 225.00 | 217.39 - 228.25 | 0.4412 times | Fri 30 January 2026 | 225.20 (0.49%) | 225.00 | 219.20 - 227.45 | 0.668 times | Thu 29 January 2026 | 224.10 (-3.07%) | 233.50 | 220.35 - 233.55 | 1.1818 times | Wed 28 January 2026 | 231.20 (5.33%) | 220.00 | 218.80 - 236.00 | 2.0879 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 240.57 and 268.53
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 235.2 |
| Weekly Target 3 | 245.92666666667 |
| Weekly Target 4 | 263.16 |
| Weekly Target 5 | 273.89 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.44 (10.79%) | 228.69 | 228.69 - 256.65 | 0.1708 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.2044 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.249 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 0.4956 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.2283 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.2901 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 0.9339 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.2611 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 6.5363 times | Fri 12 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.6305 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2529 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 231.07 and 278.03
| Monthly Target 1 | 192.63 |
| Monthly Target 2 | 222.54 |
| Monthly Target 3 | 239.59333333333 |
| Monthly Target 4 | 269.5 |
| Monthly Target 5 | 286.55 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.44 (12.1%) | 225.00 | 209.69 - 256.65 | 0.2135 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.796 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.824 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.4401 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2575 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1772 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2635 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3502 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4286 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2493 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1651 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 202.26 and 259.87
| Yearly Target 1 | 185.53 |
| Yearly Target 2 | 218.99 |
| Yearly Target 3 | 243.14333333333 |
| Yearly Target 4 | 276.6 |
| Yearly Target 5 | 300.75 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 252.44 (-2.87%) | 259.90 | 209.69 - 267.30 | 0.3492 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.2719 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.6822 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7284 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6582 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9677 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.7161 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3089 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0652 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2522 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.182 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Refex Industries REFEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 10 points
Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.02 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 237.96 |
| 12 day DMA | 229.87 |
| 20 day DMA | 233.14 |
| 35 day DMA | 243.16 |
| 50 day DMA | 263.39 |
| 100 day DMA | 309.53 |
| 150 day DMA | 339.74 |
| 200 day DMA | 366.14 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.38 | 232.85 | 229.4 |
| 12 day EMA | 234.95 | 231.77 | 230.32 |
| 20 day EMA | 237.65 | 236.09 | 235.71 |
| 35 day EMA | 251.04 | 250.96 | 251.62 |
| 50 day EMA | 266.16 | 266.72 | 267.82 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.96 | 233.17 | 229.12 |
| 12 day SMA | 229.87 | 227.39 | 226.91 |
| 20 day SMA | 233.14 | 232.21 | 232.06 |
| 35 day SMA | 243.16 | 243.84 | 244.86 |
| 50 day SMA | 263.39 | 265.27 | 266.88 |
| 100 day SMA | 309.53 | 310.58 | 311.74 |
| 150 day SMA | 339.74 | 340.98 | 342.33 |
| 200 day SMA | 366.14 | 367.15 | 368.18 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 20.76
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 21.34
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


