Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 311.75 and 331.25
| Intraday Target 1 | 308.3 |
| Intraday Target 2 | 315.2 |
| Intraday Target 3 | 327.8 |
| Intraday Target 4 | 334.7 |
| Intraday Target 5 | 347.3 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.10 (-4.07%) | 337.70 | 320.90 - 340.40 | 1.5836 times | Tue 14 July 2026 | 335.75 (-0.8%) | 337.00 | 332.00 - 340.00 | 0.6334 times | Mon 13 July 2026 | 338.45 (-1.83%) | 343.15 | 337.95 - 349.15 | 0.5653 times | Fri 10 July 2026 | 344.75 (-1.42%) | 353.00 | 341.85 - 353.00 | 0.7045 times | Thu 09 July 2026 | 349.70 (4.51%) | 335.00 | 335.00 - 354.00 | 1.0628 times | Wed 08 July 2026 | 334.60 (-3.57%) | 345.00 | 330.00 - 351.00 | 0.9964 times | Tue 07 July 2026 | 347.00 (-1.34%) | 353.30 | 341.30 - 359.85 | 1.1848 times | Mon 06 July 2026 | 351.70 (-1.87%) | 358.00 | 350.00 - 358.60 | 0.4698 times | Fri 03 July 2026 | 358.40 (-1.66%) | 367.00 | 355.00 - 367.90 | 0.889 times | Thu 02 July 2026 | 364.45 (1.99%) | 359.95 | 358.35 - 371.40 | 1.9104 times | Wed 01 July 2026 | 357.35 (0.32%) | 358.95 | 351.00 - 365.00 | 1.4785 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 307.38 and 335.63
| Weekly Target 1 | 302.47 |
| Weekly Target 2 | 312.28 |
| Weekly Target 3 | 330.71666666667 |
| Weekly Target 4 | 340.53 |
| Weekly Target 5 | 358.97 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.10 (-6.57%) | 343.15 | 320.90 - 349.15 | 0.2207 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.3504 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 0.7134 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 0.5439 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 0.7491 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3461 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.7195 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.3443 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.5693 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.4432 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3228 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 296.25 and 346.75
| Monthly Target 1 | 287.63 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 338.13333333333 |
| Monthly Target 4 | 355.37 |
| Monthly Target 5 | 388.63 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.10 (-9.57%) | 358.95 | 320.90 - 371.40 | 0.2534 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7605 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8589 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4772 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4985 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5038 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6144 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.7231 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1115 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1987 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.9086 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 255.05 and 438.45
| Yearly Target 1 | 110.43 |
| Yearly Target 2 | 216.27 |
| Yearly Target 3 | 293.83333333333 |
| Yearly Target 4 | 399.67 |
| Yearly Target 5 | 477.23 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 322.10 (23.93%) | 259.90 | 188.00 - 371.40 | 1.8743 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.7548 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.2583 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6133 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5542 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.8148 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6029 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2601 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0549 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2123 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1532 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.45
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 13 points
Upper Bollinger band is at 369 and lower is at 319, while middle bands are at 331 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term but the sell signal is initial and weak.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.32 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 338.15 |
| 12 day DMA | 346.7 |
| 20 day DMA | 343.18 |
| 35 day DMA | 329.6 |
| 50 day DMA | 310.91 |
| 100 day DMA | 268 |
| 150 day DMA | 264.55 |
| 200 day DMA | 287.12 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.81 | 341.17 | 343.88 |
| 12 day EMA | 339.84 | 343.06 | 344.39 |
| 20 day EMA | 336.98 | 338.55 | 338.84 |
| 35 day EMA | 324.86 | 325.02 | 324.39 |
| 50 day EMA | 309.57 | 309.06 | 307.97 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.15 | 340.65 | 342.9 |
| 12 day SMA | 346.7 | 349.51 | 350.61 |
| 20 day SMA | 343.18 | 343.08 | 341.99 |
| 35 day SMA | 329.6 | 328.52 | 326.9 |
| 50 day SMA | 310.91 | 309.68 | 308.24 |
| 100 day SMA | 268 | 267.1 | 266.18 |
| 150 day SMA | 264.55 | 264.63 | 264.66 |
| 200 day SMA | 287.12 | 287.25 | 287.31 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 21.73
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 26.38
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
