Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 302.43 and 307.93
| Intraday Target 1 | 301.12 |
| Intraday Target 2 | 303.73 |
| Intraday Target 3 | 306.61666666667 |
| Intraday Target 4 | 309.23 |
| Intraday Target 5 | 312.12 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 306.35 (-0.15%) | 306.80 | 304.00 - 309.50 | 0.2985 times | Mon 03 August 2026 | 306.80 (1.32%) | 309.00 | 304.00 - 311.00 | 0.4131 times | Fri 31 July 2026 | 302.80 (1.39%) | 303.95 | 291.70 - 305.45 | 0.6892 times | Thu 30 July 2026 | 298.65 (-5.18%) | 316.80 | 296.55 - 318.90 | 1.2472 times | Wed 29 July 2026 | 314.95 (-4.01%) | 331.30 | 310.15 - 344.85 | 4.0737 times | Tue 28 July 2026 | 328.10 (-1.04%) | 334.80 | 326.30 - 334.90 | 0.4855 times | Mon 27 July 2026 | 331.55 (4.92%) | 319.90 | 317.70 - 334.20 | 0.891 times | Fri 24 July 2026 | 316.00 (0.69%) | 313.50 | 307.00 - 318.95 | 0.4925 times | Thu 23 July 2026 | 313.85 (0.8%) | 310.00 | 307.25 - 326.20 | 0.8057 times | Wed 22 July 2026 | 311.35 (1.81%) | 306.95 | 302.20 - 313.15 | 0.6036 times | Tue 21 July 2026 | 305.80 (-1.85%) | 311.00 | 303.70 - 312.55 | 0.3923 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 301.68 and 308.68
| Weekly Target 1 | 300.12 |
| Weekly Target 2 | 303.23 |
| Weekly Target 3 | 307.11666666667 |
| Weekly Target 4 | 310.23 |
| Weekly Target 5 | 314.12 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 306.35 (1.17%) | 309.00 | 304.00 - 311.00 | 0.1494 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 1.5512 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.5953 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 0.7425 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.7128 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 1.4512 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 1.1063 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 1.5237 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.7041 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 1.4634 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 8.8366 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 301.68 and 308.68
| Monthly Target 1 | 300.12 |
| Monthly Target 2 | 303.23 |
| Monthly Target 3 | 307.11666666667 |
| Monthly Target 4 | 310.23 |
| Monthly Target 5 | 314.12 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 306.35 (1.17%) | 309.00 | 304.00 - 311.00 | 0.0201 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.5782 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7489 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8305 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4699 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4909 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.4961 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.605 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6661 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0945 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1957 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 247.18 and 430.58
| Yearly Target 1 | 105.18 |
| Yearly Target 2 | 205.77 |
| Yearly Target 3 | 288.58333333333 |
| Yearly Target 4 | 389.17 |
| Yearly Target 5 | 471.98 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 306.35 (17.87%) | 259.90 | 188.00 - 371.40 | 1.9815 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.7185 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.2285 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6052 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5469 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.804 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.595 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2567 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0542 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2095 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1512 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 15 points
Upper Bollinger band is at 349 and lower is at 291, while middle bands are at 306 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.35 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 305.91 |
| 12 day DMA | 312.31 |
| 20 day DMA | 319.82 |
| 35 day DMA | 330.13 |
| 50 day DMA | 323.83 |
| 100 day DMA | 279.75 |
| 150 day DMA | 265.71 |
| 200 day DMA | 283.26 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.88 | 308.65 | 309.57 |
| 12 day EMA | 313.32 | 314.59 | 316 |
| 20 day EMA | 317.69 | 318.88 | 320.15 |
| 35 day EMA | 317.43 | 318.08 | 318.74 |
| 50 day EMA | 318.07 | 318.55 | 319.03 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.91 | 310.26 | 315.21 |
| 12 day SMA | 312.31 | 312.35 | 313.16 |
| 20 day SMA | 319.82 | 321.86 | 324.1 |
| 35 day SMA | 330.13 | 330.36 | 330.48 |
| 50 day SMA | 323.83 | 323.28 | 322.71 |
| 100 day SMA | 279.75 | 278.87 | 277.94 |
| 150 day SMA | 265.71 | 265.48 | 265.29 |
| 200 day SMA | 283.26 | 283.52 | 283.77 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 20.67
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 25.09
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
