RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 318.63 and 327.38
| Intraday Target 1 | 316.58 |
| Intraday Target 2 | 320.67 |
| Intraday Target 3 | 325.33333333333 |
| Intraday Target 4 | 329.42 |
| Intraday Target 5 | 334.08 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.75 (-0.73%) | 327.15 | 321.25 - 330.00 | 0.0443 times | Tue 09 December 2025 | 327.15 (3.15%) | 316.40 | 313.05 - 328.65 | 0.0945 times | Mon 08 December 2025 | 317.15 (-4.4%) | 330.15 | 314.40 - 332.40 | 0.1272 times | Fri 05 December 2025 | 331.75 (-1.29%) | 335.70 | 328.00 - 335.80 | 0.0711 times | Thu 04 December 2025 | 336.10 (0.58%) | 334.15 | 327.50 - 341.70 | 0.1297 times | Wed 03 December 2025 | 334.15 (-1.81%) | 340.95 | 329.25 - 340.95 | 0.1061 times | Tue 02 December 2025 | 340.30 (0.99%) | 334.00 | 326.80 - 344.35 | 0.2323 times | Mon 01 December 2025 | 336.95 (-2.7%) | 343.95 | 334.70 - 346.60 | 0.4658 times | Fri 28 November 2025 | 346.30 (8.08%) | 336.00 | 330.10 - 363.40 | 8.6698 times | Thu 27 November 2025 | 320.40 (-1.69%) | 326.15 | 318.50 - 327.80 | 0.0592 times | Wed 26 November 2025 | 325.90 (1.54%) | 321.75 | 320.00 - 332.55 | 0.0844 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 309.23 and 328.58
| Weekly Target 1 | 304.05 |
| Weekly Target 2 | 314.4 |
| Weekly Target 3 | 323.4 |
| Weekly Target 4 | 333.75 |
| Weekly Target 5 | 342.75 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.75 (-2.11%) | 330.15 | 313.05 - 332.40 | 0.2049 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.774 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 6.9245 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.2553 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.2137 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.3541 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.3053 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.3304 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.2572 times | Fri 10 October 2025 | 357.05 (-2.29%) | 365.00 | 356.00 - 382.40 | 0.3807 times | Fri 03 October 2025 | 365.40 (-1.98%) | 373.80 | 352.10 - 375.75 | 0.2779 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 302.13 and 335.68
| Monthly Target 1 | 294.58 |
| Monthly Target 2 | 309.67 |
| Monthly Target 3 | 328.13333333333 |
| Monthly Target 4 | 343.22 |
| Monthly Target 5 | 361.68 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.75 (-6.22%) | 343.95 | 313.05 - 346.60 | 0.3921 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 3.1037 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.5548 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 2.537 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.5679 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.7547 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.9237 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.5373 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.3557 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.2729 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.1647 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 207.68 and 429.38
| Yearly Target 1 | 168.65 |
| Yearly Target 2 | 246.7 |
| Yearly Target 3 | 390.35 |
| Yearly Target 4 | 468.4 |
| Yearly Target 5 | 612.05 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 324.75 (-40.26%) | 487.00 | 312.30 - 534.00 | 2.0252 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 3.2602 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.8854 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.8 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 1.1763 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.8704 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3755 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0793 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.3065 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.2212 times | Thu 31 December 2015 | 8.35 (0%) | 8.15 | 7.65 - 12.15 | 0.0124 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 11 points
Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.56 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 327.38 |
| 12 day DMA | 330.15 |
| 20 day DMA | 334.64 |
| 35 day DMA | 346.05 |
| 50 day DMA | 349.86 |
| 100 day DMA | 368.55 |
| 150 day DMA | 395.71 |
| 200 day DMA | 401.21 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327 | 328.13 | 328.62 |
| 12 day EMA | 331.06 | 332.21 | 333.13 |
| 20 day EMA | 335.57 | 336.71 | 337.72 |
| 35 day EMA | 342.17 | 343.2 | 344.14 |
| 50 day EMA | 349.84 | 350.86 | 351.83 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.38 | 329.26 | 331.89 |
| 12 day SMA | 330.15 | 330.04 | 329.86 |
| 20 day SMA | 334.64 | 336.31 | 337.73 |
| 35 day SMA | 346.05 | 346.81 | 347.38 |
| 50 day SMA | 349.86 | 350.82 | 351.97 |
| 100 day SMA | 368.55 | 369.73 | 371 |
| 150 day SMA | 395.71 | 396.17 | 396.62 |
| 200 day SMA | 401.21 | 401.92 | 403 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 26.71
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 27.45
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


