Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 329.88 and 337.88
| Intraday Target 1 | 327.92 |
| Intraday Target 2 | 331.83 |
| Intraday Target 3 | 335.91666666667 |
| Intraday Target 4 | 339.83 |
| Intraday Target 5 | 343.92 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 335.75 (-0.8%) | 337.00 | 332.00 - 340.00 | 0.6402 times | Mon 13 July 2026 | 338.45 (-1.83%) | 343.15 | 337.95 - 349.15 | 0.5713 times | Fri 10 July 2026 | 344.75 (-1.42%) | 353.00 | 341.85 - 353.00 | 0.7119 times | Thu 09 July 2026 | 349.70 (4.51%) | 335.00 | 335.00 - 354.00 | 1.0741 times | Wed 08 July 2026 | 334.60 (-3.57%) | 345.00 | 330.00 - 351.00 | 1.007 times | Tue 07 July 2026 | 347.00 (-1.34%) | 353.30 | 341.30 - 359.85 | 1.1974 times | Mon 06 July 2026 | 351.70 (-1.87%) | 358.00 | 350.00 - 358.60 | 0.4748 times | Fri 03 July 2026 | 358.40 (-1.66%) | 367.00 | 355.00 - 367.90 | 0.8984 times | Thu 02 July 2026 | 364.45 (1.99%) | 359.95 | 358.35 - 371.40 | 1.9307 times | Wed 01 July 2026 | 357.35 (0.32%) | 358.95 | 351.00 - 365.00 | 1.4942 times | Tue 30 June 2026 | 356.20 (0.11%) | 360.00 | 354.35 - 365.20 | 1.267 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 325.3 and 342.45
| Weekly Target 1 | 321.82 |
| Weekly Target 2 | 328.78 |
| Weekly Target 3 | 338.96666666667 |
| Weekly Target 4 | 345.93 |
| Weekly Target 5 | 356.12 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 335.75 (-2.61%) | 343.15 | 332.00 - 349.15 | 0.0963 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.3549 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 0.7225 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 0.5508 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 0.7586 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3505 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.7286 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.3996 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.5766 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.4616 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3269 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 312.18 and 353.58
| Monthly Target 1 | 304.32 |
| Monthly Target 2 | 320.03 |
| Monthly Target 3 | 345.71666666667 |
| Monthly Target 4 | 361.43 |
| Monthly Target 5 | 387.12 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 335.75 (-5.74%) | 358.95 | 330.00 - 371.40 | 0.2192 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7632 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8655 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4788 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5003 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5056 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6165 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.7362 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1154 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1994 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.9117 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 261.88 and 445.28
| Yearly Target 1 | 114.98 |
| Yearly Target 2 | 225.37 |
| Yearly Target 3 | 298.38333333333 |
| Yearly Target 4 | 408.77 |
| Yearly Target 5 | 481.78 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 335.75 (29.18%) | 259.90 | 188.00 - 371.40 | 1.8636 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.7585 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.2613 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6141 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5549 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.8159 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6037 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2605 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.055 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2126 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1534 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 343.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 344 and price is deviating by 13 points
Upper Bollinger band is at 369 and lower is at 318, while middle bands are at 331 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term but the sell signal is initial and weak.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.84 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 340.65 |
| 12 day DMA | 349.51 |
| 20 day DMA | 343.08 |
| 35 day DMA | 328.52 |
| 50 day DMA | 309.68 |
| 100 day DMA | 267.1 |
| 150 day DMA | 264.63 |
| 200 day DMA | 287.25 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.17 | 343.88 | 346.6 |
| 12 day EMA | 343.06 | 344.39 | 345.47 |
| 20 day EMA | 338.55 | 338.85 | 338.89 |
| 35 day EMA | 325.01 | 324.38 | 323.55 |
| 50 day EMA | 308.68 | 307.58 | 306.32 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.65 | 342.9 | 345.55 |
| 12 day SMA | 349.51 | 350.61 | 350.58 |
| 20 day SMA | 343.08 | 341.99 | 340.62 |
| 35 day SMA | 328.52 | 326.9 | 325.18 |
| 50 day SMA | 309.68 | 308.24 | 306.81 |
| 100 day SMA | 267.1 | 266.18 | 265.28 |
| 150 day SMA | 264.63 | 264.66 | 264.65 |
| 200 day SMA | 287.25 | 287.31 | 287.41 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 22.66
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 27.5
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
