ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 281.1 and 294.75

Intraday Target 1278.13
Intraday Target 2284.07
Intraday Target 3291.78333333333
Intraday Target 4297.72
Intraday Target 5305.43

Daily price and volume Refex Industries

Date Closing Open Range Volume
Tue 25 August 2026 290.00 (1.24%) 292.30 285.85 - 299.50 1.6887 times
Mon 24 August 2026 286.45 (-2.55%) 293.95 285.10 - 296.00 0.93 times
Fri 21 August 2026 293.95 (0.12%) 294.95 293.05 - 296.30 0.4526 times
Thu 20 August 2026 293.60 (-1.16%) 297.05 293.05 - 299.90 0.6295 times
Wed 19 August 2026 297.05 (-0.8%) 302.00 296.05 - 302.05 0.4846 times
Tue 18 August 2026 299.45 (-1.09%) 301.00 297.00 - 302.95 0.8796 times
Mon 17 August 2026 302.75 (1.85%) 295.75 295.75 - 309.40 1.936 times
Fri 14 August 2026 297.25 (1.31%) 293.40 291.00 - 302.00 1.3216 times
Thu 13 August 2026 293.40 (0%) 293.40 290.50 - 296.80 0.584 times
Wed 12 August 2026 293.40 (-0.46%) 297.00 291.75 - 297.70 1.0934 times
Tue 11 August 2026 294.75 (-0.66%) 304.00 293.40 - 308.80 1.4539 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 280.35 and 294.75

Weekly Target 1277.13
Weekly Target 2283.57
Weekly Target 3291.53333333333
Weekly Target 4297.97
Weekly Target 5305.93

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Tue 25 August 2026 290.00 (-1.34%) 293.95 285.10 - 299.50 0.2481 times
Fri 21 August 2026 293.95 (-1.11%) 295.75 293.05 - 309.40 0.4151 times
Fri 14 August 2026 297.25 (1.49%) 293.90 290.50 - 308.80 0.6037 times
Fri 07 August 2026 292.90 (-3.27%) 309.00 290.10 - 311.40 0.5201 times
Fri 31 July 2026 302.80 (-4.18%) 319.90 291.70 - 344.85 2.0683 times
Fri 24 July 2026 316.00 (3%) 306.80 301.00 - 326.20 0.7938 times
Fri 17 July 2026 306.80 (-11.01%) 343.15 303.10 - 349.15 0.9901 times
Fri 10 July 2026 344.75 (-3.81%) 358.00 330.00 - 359.85 0.9505 times
Fri 03 July 2026 358.40 (2.71%) 350.00 345.95 - 371.40 1.935 times
Thu 25 June 2026 348.95 (3.58%) 343.00 331.10 - 352.95 1.4752 times
Fri 19 June 2026 336.90 (8.33%) 316.90 312.15 - 342.00 2.0318 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 274.4 and 300.7

Monthly Target 1269.2
Monthly Target 2279.6
Monthly Target 3295.5
Monthly Target 4305.9
Monthly Target 5321.8

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Tue 25 August 2026 290.00 (-4.23%) 309.00 285.10 - 311.40 0.1777 times
Fri 31 July 2026 302.80 (-14.99%) 358.95 291.70 - 371.40 0.5691 times
Tue 30 June 2026 356.20 (8.5%) 333.00 295.00 - 365.20 0.737 times
Fri 29 May 2026 328.30 (24.42%) 265.00 250.70 - 344.60 1.8016 times
Thu 30 April 2026 263.86 (39.25%) 195.00 194.84 - 274.70 0.4624 times
Mon 30 March 2026 189.49 (-14.14%) 210.00 188.00 - 223.67 0.4831 times
Fri 27 February 2026 220.69 (-2%) 225.00 209.69 - 264.50 0.4883 times
Fri 30 January 2026 225.20 (-13.35%) 259.90 214.45 - 267.30 0.5954 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 3.6082 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.0772 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.1926 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 239 and 422.4

Yearly Target 199.73
Yearly Target 2194.87
Yearly Target 3283.13333333333
Yearly Target 4378.27
Yearly Target 5466.53

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Tue 25 August 2026 290.00 (11.58%) 259.90 188.00 - 371.40 2.0299 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 2.7021 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.2151 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.6016 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.5436 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.7992 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.5914 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.2551 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0538 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2083 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1503 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 286, while middle bands are at 292 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.25 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 292.21
12 day DMA 294.9
20 day DMA 298.04
35 day DMA 309.36
50 day DMA 319.72
100 day DMA 293.93
150 day DMA 270.07
200 day DMA 278.57

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA291.75292.62295.71
12 day EMA295.4296.38298.18
20 day EMA299.56300.57302.06
35 day EMA307.32308.34309.63
50 day EMA315.89316.95318.19

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA292.21294.1297.36
12 day SMA294.9295.14296.15
20 day SMA298.04299.95302.2
35 day SMA309.36310.99312.86
50 day SMA319.72320.2320.69
100 day SMA293.93292.93292.03
150 day SMA270.07269.72269.42
200 day SMA278.57278.98279.39

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 14.82 and PE is: 19.57

Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)

Debt: 225.04 in crores

Market capitalization: 4788.27

EPS is 12.21 and PE is: 23.75

Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)

Debt: 174.24 in crores

Market capitalization: 2698.43

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top