Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 210.25 and 220.8
| Intraday Target 1 | 201.66 |
| Intraday Target 2 | 208.28 |
| Intraday Target 3 | 212.20666666667 |
| Intraday Target 4 | 218.83 |
| Intraday Target 5 | 222.76 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (-2.62%) | 210.00 | 205.58 - 216.13 | 0.6331 times | Fri 27 February 2026 | 220.69 (-2.48%) | 225.38 | 218.64 - 227.00 | 1.8662 times | Thu 26 February 2026 | 226.30 (-1.23%) | 230.35 | 222.41 - 230.35 | 0.5773 times | Wed 25 February 2026 | 229.12 (-2.8%) | 238.31 | 226.02 - 238.31 | 0.5852 times | Tue 24 February 2026 | 235.71 (-0.97%) | 238.00 | 232.25 - 238.00 | 0.2536 times | Mon 23 February 2026 | 238.02 (-0.71%) | 241.05 | 234.88 - 243.44 | 0.3885 times | Fri 20 February 2026 | 239.71 (-1.73%) | 242.80 | 238.26 - 243.00 | 0.4553 times | Thu 19 February 2026 | 243.92 (0.49%) | 242.00 | 239.51 - 264.50 | 3.9043 times | Wed 18 February 2026 | 242.74 (2.65%) | 238.00 | 236.13 - 246.00 | 0.6263 times | Tue 17 February 2026 | 236.48 (1.28%) | 233.50 | 231.14 - 241.70 | 0.7101 times | Mon 16 February 2026 | 233.50 (0.49%) | 230.00 | 225.35 - 237.40 | 0.4994 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 210.25 and 220.8
| Weekly Target 1 | 201.66 |
| Weekly Target 2 | 208.28 |
| Weekly Target 3 | 212.20666666667 |
| Weekly Target 4 | 218.83 |
| Weekly Target 5 | 222.76 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (-2.62%) | 210.00 | 205.58 - 216.13 | 0.1271 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.7368 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.2436 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 0.8035 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.6033 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.7351 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 1.4632 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.6739 times | Fri 09 January 2026 | 236.70 (-9.76%) | 262.10 | 236.00 - 262.45 | 0.8563 times | Fri 02 January 2026 | 262.30 (-0.15%) | 263.00 | 249.00 - 279.75 | 2.7572 times | Fri 26 December 2025 | 262.70 (-4.9%) | 280.00 | 261.50 - 286.20 | 0.7707 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 210.25 and 220.8
| Monthly Target 1 | 201.66 |
| Monthly Target 2 | 208.28 |
| Monthly Target 3 | 212.20666666667 |
| Monthly Target 4 | 218.83 |
| Monthly Target 5 | 222.76 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (-2.62%) | 210.00 | 205.58 - 216.13 | 0.024 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6391 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7793 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.7227 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.4099 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2521 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1525 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.258 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3428 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4196 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2441 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 179.39 and 241.11
| Yearly Target 1 | 167.54 |
| Yearly Target 2 | 191.23 |
| Yearly Target 3 | 229.26333333333 |
| Yearly Target 4 | 252.95 |
| Yearly Target 5 | 290.98 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 214.91 (-17.31%) | 259.90 | 205.58 - 267.30 | 0.5016 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.2202 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.6398 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7169 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6478 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9524 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.7048 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3041 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0642 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2482 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1791 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 9 points
Upper Bollinger band is at 253 and lower is at 218, while middle bands are at 227 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.63 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 225.35 |
| 12 day DMA | 232.79 |
| 20 day DMA | 235.18 |
| 35 day DMA | 233.77 |
| 50 day DMA | 241.44 |
| 100 day DMA | 291.21 |
| 150 day DMA | 320.62 |
| 200 day DMA | 353.77 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.9 | 228.4 | 232.25 |
| 12 day EMA | 230.15 | 232.92 | 235.14 |
| 20 day EMA | 233.02 | 234.92 | 236.42 |
| 35 day EMA | 239.24 | 240.67 | 241.85 |
| 50 day EMA | 243.19 | 244.34 | 245.3 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.35 | 229.97 | 233.77 |
| 12 day SMA | 232.79 | 235.14 | 237.48 |
| 20 day SMA | 235.18 | 235.41 | 235.41 |
| 35 day SMA | 233.77 | 234.39 | 234.97 |
| 50 day SMA | 241.44 | 242.65 | 243.85 |
| 100 day SMA | 291.21 | 292.76 | 294.17 |
| 150 day SMA | 320.62 | 321.96 | 323.32 |
| 200 day SMA | 353.77 | 354.76 | 355.72 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 17.67
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 18.17
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
