Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 252.35 and 262.35
| Intraday Target 1 | 250.23 |
| Intraday Target 2 | 254.47 |
| Intraday Target 3 | 260.23333333333 |
| Intraday Target 4 | 264.47 |
| Intraday Target 5 | 270.23 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 258.70 (-2.87%) | 264.10 | 256.00 - 266.00 | 0.5881 times | Wed 07 October 2026 | 266.35 (0.45%) | 263.00 | 262.40 - 275.00 | 0.7571 times | Tue 06 October 2026 | 265.15 (-2.27%) | 270.85 | 263.10 - 271.85 | 1.1936 times | Mon 05 October 2026 | 271.30 (0%) | 272.20 | 267.05 - 275.95 | 1.788 times | Thu 01 October 2026 | 271.30 (2.28%) | 262.55 | 262.55 - 273.00 | 1.3563 times | Wed 30 September 2026 | 265.25 (-2.5%) | 272.05 | 264.00 - 279.75 | 1.2373 times | Tue 29 September 2026 | 272.05 (-1.36%) | 274.45 | 270.60 - 276.60 | 0.6255 times | Mon 28 September 2026 | 275.80 (-3.5%) | 287.90 | 274.10 - 287.90 | 0.7821 times | Fri 25 September 2026 | 285.80 (0.86%) | 281.00 | 280.15 - 287.35 | 0.9109 times | Thu 24 September 2026 | 283.35 (-1.15%) | 285.00 | 282.00 - 287.70 | 0.7612 times | Wed 23 September 2026 | 286.65 (-1.49%) | 291.95 | 285.05 - 292.80 | 0.9202 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 247.38 and 267.33
| Weekly Target 1 | 243.6 |
| Weekly Target 2 | 251.15 |
| Weekly Target 3 | 263.55 |
| Weekly Target 4 | 271.1 |
| Weekly Target 5 | 283.5 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 258.70 (-4.64%) | 272.20 | 256.00 - 275.95 | 0.5356 times | Thu 01 October 2026 | 271.30 (-5.07%) | 287.90 | 262.55 - 287.90 | 0.4953 times | Fri 25 September 2026 | 285.80 (5.13%) | 281.95 | 278.65 - 297.00 | 4.2323 times | Fri 18 September 2026 | 271.85 (-0.62%) | 273.30 | 258.10 - 277.60 | 0.5687 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.4509 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.5588 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.8085 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.6338 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.9218 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.7941 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 3.158 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 247.38 and 267.33
| Monthly Target 1 | 243.6 |
| Monthly Target 2 | 251.15 |
| Monthly Target 3 | 263.55 |
| Monthly Target 4 | 271.1 |
| Monthly Target 5 | 283.5 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 258.70 (-2.47%) | 262.55 | 256.00 - 275.95 | 0.0792 times | Wed 30 September 2026 | 265.25 (-6.11%) | 282.75 | 258.10 - 297.00 | 0.6755 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.3705 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.9832 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 1.2733 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 3.1124 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.7989 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.8347 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.8435 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 1.0286 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 6.2336 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 131.65 and 315.05
| Yearly Target 1 | 89.3 |
| Yearly Target 2 | 174 |
| Yearly Target 3 | 272.7 |
| Yearly Target 4 | 357.4 |
| Yearly Target 5 | 456.1 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 258.70 (-0.46%) | 259.90 | 188.00 - 371.40 | 2.1715 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.6541 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.1757 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.5909 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5339 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.785 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.5809 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2506 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0529 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2046 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1476 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 10 points
Upper Bollinger band is at 293 and lower is at 255, while middle bands are at 265 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.34 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 266.56 |
| 12 day DMA | 274.39 |
| 20 day DMA | 273.65 |
| 35 day DMA | 278.86 |
| 50 day DMA | 285.2 |
| 100 day DMA | 302.99 |
| 150 day DMA | 278.51 |
| 200 day DMA | 269.84 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.44 | 268.81 | 270.04 |
| 12 day EMA | 270.55 | 272.7 | 273.85 |
| 20 day EMA | 273.97 | 275.58 | 276.55 |
| 35 day EMA | 280.39 | 281.67 | 282.57 |
| 50 day EMA | 286.17 | 287.29 | 288.14 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.56 | 267.87 | 269.01 |
| 12 day SMA | 274.39 | 277.27 | 277.73 |
| 20 day SMA | 273.65 | 274.5 | 275.04 |
| 35 day SMA | 278.86 | 280.02 | 281.06 |
| 50 day SMA | 285.2 | 286.59 | 287.89 |
| 100 day SMA | 302.99 | 303.18 | 303.18 |
| 150 day SMA | 278.51 | 278.29 | 278.04 |
| 200 day SMA | 269.84 | 270.08 | 270.24 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 17.46
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 21.19
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
