ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 318.63 and 327.38

Intraday Target 1316.58
Intraday Target 2320.67
Intraday Target 3325.33333333333
Intraday Target 4329.42
Intraday Target 5334.08

Daily price and volume Refex Industries

Date Closing Open Range Volume
Wed 10 December 2025 324.75 (-0.73%) 327.15 321.25 - 330.00 0.0443 times
Tue 09 December 2025 327.15 (3.15%) 316.40 313.05 - 328.65 0.0945 times
Mon 08 December 2025 317.15 (-4.4%) 330.15 314.40 - 332.40 0.1272 times
Fri 05 December 2025 331.75 (-1.29%) 335.70 328.00 - 335.80 0.0711 times
Thu 04 December 2025 336.10 (0.58%) 334.15 327.50 - 341.70 0.1297 times
Wed 03 December 2025 334.15 (-1.81%) 340.95 329.25 - 340.95 0.1061 times
Tue 02 December 2025 340.30 (0.99%) 334.00 326.80 - 344.35 0.2323 times
Mon 01 December 2025 336.95 (-2.7%) 343.95 334.70 - 346.60 0.4658 times
Fri 28 November 2025 346.30 (8.08%) 336.00 330.10 - 363.40 8.6698 times
Thu 27 November 2025 320.40 (-1.69%) 326.15 318.50 - 327.80 0.0592 times
Wed 26 November 2025 325.90 (1.54%) 321.75 320.00 - 332.55 0.0844 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 309.23 and 328.58

Weekly Target 1304.05
Weekly Target 2314.4
Weekly Target 3323.4
Weekly Target 4333.75
Weekly Target 5342.75

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Wed 10 December 2025 324.75 (-2.11%) 330.15 313.05 - 332.40 0.2049 times
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.774 times
Fri 28 November 2025 346.30 (6.55%) 325.00 312.30 - 363.40 6.9245 times
Fri 21 November 2025 325.00 (-8.06%) 354.50 322.60 - 356.25 0.2553 times
Fri 14 November 2025 353.50 (-0.86%) 360.50 350.05 - 363.00 0.2137 times
Fri 07 November 2025 356.55 (-3.16%) 368.95 352.80 - 382.00 0.3541 times
Fri 31 October 2025 368.20 (1.27%) 364.70 352.20 - 372.70 0.3053 times
Fri 24 October 2025 363.60 (4.74%) 350.00 344.40 - 377.80 0.3304 times
Fri 17 October 2025 347.15 (-2.77%) 357.45 345.00 - 366.80 0.2572 times
Fri 10 October 2025 357.05 (-2.29%) 365.00 356.00 - 382.40 0.3807 times
Fri 03 October 2025 365.40 (-1.98%) 373.80 352.10 - 375.75 0.2779 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 302.13 and 335.68

Monthly Target 1294.58
Monthly Target 2309.67
Monthly Target 3328.13333333333
Monthly Target 4343.22
Monthly Target 5361.68

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Wed 10 December 2025 324.75 (-6.22%) 343.95 313.05 - 346.60 0.3921 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 3.1037 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.5548 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 2.537 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.5679 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.7547 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.9237 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.5373 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.3557 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.2729 times
Fri 28 February 2025 391.50 (-19.09%) 387.95 354.65 - 428.05 0.1647 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 207.68 and 429.38

Yearly Target 1168.65
Yearly Target 2246.7
Yearly Target 3390.35
Yearly Target 4468.4
Yearly Target 5612.05

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Wed 10 December 2025 324.75 (-40.26%) 487.00 312.30 - 534.00 2.0252 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 3.2602 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.8854 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.8 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 1.1763 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.8704 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3755 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0793 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.3065 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.2212 times
Thu 31 December 2015 8.35 (0%) 8.15 7.65 - 12.15 0.0124 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 11 points

Upper Bollinger band is at 357 and lower is at 313, while middle bands are at 324 and 346

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.56 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 327.38
12 day DMA 330.15
20 day DMA 334.64
35 day DMA 346.05
50 day DMA 349.86
100 day DMA 368.55
150 day DMA 395.71
200 day DMA 401.21

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA327328.13328.62
12 day EMA331.06332.21333.13
20 day EMA335.57336.71337.72
35 day EMA342.17343.2344.14
50 day EMA349.84350.86351.83

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA327.38329.26331.89
12 day SMA330.15330.04329.86
20 day SMA334.64336.31337.73
35 day SMA346.05346.81347.38
50 day SMA349.86350.82351.97
100 day SMA368.55369.73371
150 day SMA395.71396.17396.62
200 day SMA401.21401.92403

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 12.16 and PE is: 26.71

Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)

Debt: 174.24 in crores

Market capitalization: 4436.21

EPS is 11.83 and PE is: 27.45

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top