ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 271.67
  • 12Day Average: 276.87
  • 20Day Average: 283.46
  • 50Day Average: 301.67
  • 100Day Average: 300.7
  • 150Day Average: 274.59

REFEX Indicators & signals

Indicator MACD (12,26,9)

276.88, 285.65, -8.08
Indicator MACD is in negative zone

Indicator ADX (14)

41.46, 10.34, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 265.85 265.00 to 274.15 -2.81% 0.9 times
11 Fri Sep 2026 273.55 264.00 to 275.30 1.33% 1.14 times
10 Thu Sep 2026 269.95 268.60 to 275.60 -1.17% 0.78 times
09 Wed Sep 2026 273.15 271.10 to 276.75 -0.98% 0.86 times
08 Tue Sep 2026 275.85 275.00 to 278.80 -0.47% 0.75 times
07 Mon Sep 2026 277.15 276.50 to 284.65 -1.91% 0.93 times
04 Fri Sep 2026 282.55 279.05 to 288.20 1.18% 1.21 times
03 Thu Sep 2026 279.25 276.20 to 284.00 0.65% 0.67 times
02 Wed Sep 2026 277.45 273.00 to 282.45 -0.05% 1.03 times
01 Tue Sep 2026 277.60 276.05 to 287.40 -1.73% 1.29 times
31 Mon Aug 2026 282.50 280.25 to 289.45 -1.76% 1.33 times
28 Fri Aug 2026 287.55 286.20 to 292.95 -0.64% 0.95 times

Technical analysis forecast for REFEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REFEX REFEX at this time. Stock is falling and might fall more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REFEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REFEX stays below 272.6, but if it comes above 272.6, then a intra day buy could be more profitable.
If you take a sell trade below 272.6, then use 272.6 as stoploss and 261.2 as target. However if you take a buy trade in REFEX, then use 272.6 as stoploss and 282.17 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top