ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 312.76
  • 12Day Average: 311.26
  • 20Day Average: 305.69
  • 50Day Average: 272.87
  • 100Day Average: 246.75
  • 150Day Average: 264.18

REFEX Indicators & signals

Indicator MACD (12,26,9)

309.99, 297.28, 13.54
Indicator MACD is in positive zone

Indicator ADX (14)

43.1, 33.67, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 322.60 319.20 to 327.65 0.8% 0.79 times
16 Tue Jun 2026 320.05 313.80 to 329.90 1.89% 1.18 times
15 Mon Jun 2026 314.10 312.15 to 324.95 1% 1.14 times
12 Fri Jun 2026 311.00 302.00 to 311.90 5.05% 0.9 times
11 Thu Jun 2026 296.05 295.00 to 306.15 -2.39% 0.62 times
10 Wed Jun 2026 303.30 302.00 to 315.45 -1.92% 0.96 times
09 Tue Jun 2026 309.25 300.00 to 310.75 3.67% 0.77 times
08 Mon Jun 2026 298.30 296.05 to 310.95 -4.54% 1.04 times
05 Fri Jun 2026 312.50 308.15 to 318.90 -1.25% 0.94 times
04 Thu Jun 2026 316.45 312.15 to 323.80 0.59% 1.37 times
03 Wed Jun 2026 314.60 310.10 to 318.60 -0.74% 1.08 times
02 Tue Jun 2026 316.95 304.10 to 318.90 3.01% 2.35 times

Technical analysis forecast of REFEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REFEX REFEX at this time. Stock is rising and might rise more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REFEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if REFEX stays above 318.7, but if it comes below 318.7, then a intra day sell could be more profitable.
If you take a sell trade below 318.7, then use 318.7 as stoploss and 302.84 as target. However if you take a buy trade in REFEX, then use 318.7 as stoploss and 337.7 as target.

Tomorrow's movement Prediction of REFEX is strongly bullish. It has broken a strong resistance of 310 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top