ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 338.15
  • 12Day Average: 346.7
  • 20Day Average: 343.18
  • 50Day Average: 310.91
  • 100Day Average: 268
  • 150Day Average: 264.55

REFEX Indicators & signals

Indicator MACD (12,26,9)

339.84, 332.74, 12.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.1, 18.23, 24.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 322.10 320.90 to 340.40 -4.07% 1.6 times
14 Tue Jul 2026 335.75 332.00 to 340.00 -0.8% 0.64 times
13 Mon Jul 2026 338.45 337.95 to 349.15 -1.83% 0.57 times
10 Fri Jul 2026 344.75 341.85 to 353.00 -1.42% 0.71 times
09 Thu Jul 2026 349.70 335.00 to 354.00 4.51% 1.07 times
08 Wed Jul 2026 334.60 330.00 to 351.00 -3.57% 1.01 times
07 Tue Jul 2026 347.00 341.30 to 359.85 -1.34% 1.2 times
06 Mon Jul 2026 351.70 350.00 to 358.60 -1.87% 0.47 times
03 Fri Jul 2026 358.40 355.00 to 367.90 -1.66% 0.9 times
02 Thu Jul 2026 364.45 358.35 to 371.40 1.99% 1.93 times
01 Wed Jul 2026 357.35 351.00 to 365.00 0.32% 1.49 times
30 Tue Jun 2026 356.20 354.35 to 365.20 0.11% 1.27 times

Technical analysis forecast for REFEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REFEX REFEX at this time. Stock is falling and might fall more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of REFEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REFEX stays below 324.5, but if it comes above 324.5, then a intra day buy could be more profitable.
If you take a sell trade below 324.5, then use 324.5 as stoploss and 309.6 as target. However if you take a buy trade in REFEX, then use 324.5 as stoploss and 336.96 as target.

Tomorrow's movement Prediction of REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top