ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 198.73
  • 12Day Average: 203.46
  • 20Day Average: 211.17
  • 50Day Average: 225.55
  • 100Day Average: 269.92
  • 150Day Average: 300.92

REFEX Indicators & signals

Indicator MACD (12,26,9)

203.41, 213.68, -9.44
Indicator MACD is in negative zone

Indicator ADX (14)

18.39, 20.84, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 189.11 188.00 to 199.24 -5.69% 0.83 times
20 Fri Mar 2026 200.53 199.09 to 206.29 -0.06% 0.64 times
19 Thu Mar 2026 200.65 200.00 to 207.50 -3% 0.59 times
18 Wed Mar 2026 206.85 197.80 to 214.50 5.27% 2.11 times
17 Tue Mar 2026 196.49 192.51 to 198.00 1.52% 0.59 times
16 Mon Mar 2026 193.55 189.63 to 198.99 -2.26% 1.68 times
13 Fri Mar 2026 198.03 196.51 to 208.50 -4.92% 1 times
12 Thu Mar 2026 208.28 203.00 to 217.70 -0.86% 1.22 times
11 Wed Mar 2026 210.08 209.14 to 218.54 -0.07% 0.67 times
10 Tue Mar 2026 210.22 206.50 to 215.00 0.43% 0.89 times
09 Mon Mar 2026 209.33 207.16 to 215.00 -4.15% 0.61 times
06 Fri Mar 2026 218.39 212.00 to 223.67 1.75% 0.67 times

Technical analysis forecast for REFEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REFEX REFEX at this time. Stock is falling and might fall more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REFEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REFEX stays below 196.3, but if it comes above 196.3, then a intra day buy could be more profitable.
If you take a sell trade below 196.3, then use 196.3 as stoploss and 180.3 as target. However if you take a buy trade in REFEX, then use 196.3 as stoploss and 209.62 as target.

Tomorrow's movement Prediction of REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.08

Tomorrow's movement Prediction of REFEX is strongly bearish. It has broken a strong support of 207 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top