ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 271.25
  • 12Day Average: 284.61
  • 20Day Average: 304.26
  • 50Day Average: 332.18
  • 100Day Average: 352.77
  • 150Day Average: 386.52

REFEX Indicators & signals

Indicator MACD (12,26,9)

284.46, 304.13, -16.63
Indicator MACD is in negative zone

Indicator ADX (14)

59.47, 9.63, 37.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 262.70 261.50 to 269.85 -2.09% 0.06 times
24 Wed Dec 2025 268.30 266.05 to 271.70 -1.18% 0.06 times
23 Tue Dec 2025 271.50 270.00 to 279.70 -2.16% 0.08 times
22 Mon Dec 2025 277.50 275.10 to 286.20 0.45% 0.16 times
19 Fri Dec 2025 276.25 274.90 to 282.70 0.27% 0.19 times
18 Thu Dec 2025 275.50 272.00 to 302.20 -1.68% 1.1 times
17 Wed Dec 2025 280.20 271.65 to 306.50 -8.34% 0.82 times
16 Tue Dec 2025 305.70 292.90 to 317.80 2.1% 2.52 times
15 Mon Dec 2025 299.40 215.10 to 303.65 17.46% 4.31 times
12 Fri Dec 2025 254.90 254.90 to 296.90 -19.99% 0.73 times
11 Thu Dec 2025 318.60 314.05 to 325.00 -1.89% 0.04 times
10 Wed Dec 2025 324.75 321.25 to 330.00 -0.73% 0.02 times

Technical analysis forecast for REFEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REFEX REFEX at this time. Stock is falling and might fall more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REFEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REFEX stays below 267.2, but if it comes above 267.2, then a intra day buy could be more profitable.
If you take a sell trade below 267.2, then use 267.2 as stoploss and 231.7 as target. However if you take a buy trade in REFEX, then use 267.2 as stoploss and 296.89 as target.

Tomorrow's movement Prediction of REFEX is strongly bearish. It has broken a strong support of 332 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top