ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 303.12
  • 12Day Average: 311.43
  • 20Day Average: 318.14
  • 50Day Average: 324.16
  • 100Day Average: 280.66
  • 150Day Average: 265.93

REFEX Indicators & signals

Indicator MACD (12,26,9)

311.43, 317.45, -3.64
Indicator MACD is in negative zone

Indicator ADX (14)

24.56, 16.54, 27.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 301.00 299.00 to 311.40 -1.75% 0.48 times
04 Tue Aug 2026 306.35 304.00 to 309.50 -0.15% 0.3 times
03 Mon Aug 2026 306.80 304.00 to 311.00 1.32% 0.41 times
31 Fri Jul 2026 302.80 291.70 to 305.45 1.39% 0.69 times
30 Thu Jul 2026 298.65 296.55 to 318.90 -5.18% 1.25 times
29 Wed Jul 2026 314.95 310.15 to 344.85 -4.01% 4.07 times
28 Tue Jul 2026 328.10 326.30 to 334.90 -1.04% 0.49 times
27 Mon Jul 2026 331.55 317.70 to 334.20 4.92% 0.89 times
24 Fri Jul 2026 316.00 307.00 to 318.95 0.69% 0.49 times
23 Thu Jul 2026 313.85 307.25 to 326.20 0.8% 0.81 times
22 Wed Jul 2026 311.35 302.20 to 313.15 1.81% 0.6 times
21 Tue Jul 2026 305.80 303.70 to 312.55 -1.85% 0.39 times

Technical analysis forecast for REFEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REFEX REFEX at this time. Stock is falling and might fall more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REFEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REFEX stays below 301.4, but if it comes above 301.4, then a intra day buy could be more profitable.
If you take a sell trade below 301.4, then use 301.4 as stoploss and 283.8 as target. However if you take a buy trade in REFEX, then use 301.4 as stoploss and 316.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top