ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 335.85
  • 12Day Average: 331.72
  • 20Day Average: 339.84
  • 50Day Average: 353.64
  • 100Day Average: 372.21
  • 150Day Average: 397.27

REFEX Indicators & signals

Indicator MACD (12,26,9)

336.03, 342.37, -6.93
Indicator MACD is in negative zone

Indicator ADX (14)

4.58, 20.65, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 331.75 328.00 to 335.80 -1.29% 0.07 times
04 Thu Dec 2025 336.10 327.50 to 341.70 0.58% 0.13 times
03 Wed Dec 2025 334.15 329.25 to 340.95 -1.81% 0.11 times
02 Tue Dec 2025 340.30 326.80 to 344.35 0.99% 0.23 times
01 Mon Dec 2025 336.95 334.70 to 346.60 -2.7% 0.46 times
28 Fri Nov 2025 346.30 330.10 to 363.40 8.08% 8.64 times
27 Thu Nov 2025 320.40 318.50 to 327.80 -1.69% 0.06 times
26 Wed Nov 2025 325.90 320.00 to 332.55 1.54% 0.08 times
25 Tue Nov 2025 320.95 318.05 to 327.25 -0.74% 0.04 times
24 Mon Nov 2025 323.35 312.30 to 329.70 -0.51% 0.13 times
21 Fri Nov 2025 325.00 322.60 to 339.00 -4.26% 0.11 times
20 Thu Nov 2025 339.45 338.45 to 346.50 -1.02% 0.05 times

Technical analysis forecast for REFEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REFEX REFEX at this time. Stock is falling and might fall more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REFEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 327.5 as stoploss in an intra day buy trade for a target of 339.74. However, stock will show a bearish move below 327.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top