ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 292.21
  • 12Day Average: 294.9
  • 20Day Average: 298.04
  • 50Day Average: 319.72
  • 100Day Average: 293.93
  • 150Day Average: 270.07

REFEX Indicators & signals

Indicator MACD (12,26,9)

295.4, 302.3, -6.8
Indicator MACD is in negative zone

Indicator ADX (14)

11.61, 18.08, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 290.00 285.85 to 299.50 1.24% 1.73 times
24 Mon Aug 2026 286.45 285.10 to 296.00 -2.55% 0.95 times
21 Fri Aug 2026 293.95 293.05 to 296.30 0.12% 0.46 times
20 Thu Aug 2026 293.60 293.05 to 299.90 -1.16% 0.64 times
19 Wed Aug 2026 297.05 296.05 to 302.05 -0.8% 0.5 times
18 Tue Aug 2026 299.45 297.00 to 302.95 -1.09% 0.9 times
17 Mon Aug 2026 302.75 295.75 to 309.40 1.85% 1.98 times
14 Fri Aug 2026 297.25 291.00 to 302.00 1.31% 1.35 times
13 Thu Aug 2026 293.40 290.50 to 296.80 0% 0.6 times
12 Wed Aug 2026 293.40 291.75 to 297.70 -0.46% 1.12 times
11 Tue Aug 2026 294.75 293.40 to 308.80 -0.66% 1.49 times
10 Mon Aug 2026 296.70 290.50 to 302.40 1.3% 1.97 times

Technical analysis forecast for REFEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REFEX REFEX at this time. Stock is falling and might fall more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REFEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REFEX stays below 293.3, but if it comes above 293.3, then a intra day buy could be more profitable.
If you take a sell trade below 293.3, then use 293.3 as stoploss and 285.7 as target. However if you take a buy trade in REFEX, then use 293.3 as stoploss and 299.65 as target.

Tomorrow's movement Prediction of REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top