ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 237.58
  • 12Day Average: 248.23
  • 20Day Average: 255.84
  • 50Day Average: 301.34
  • 100Day Average: 331.74
  • 150Day Average: 365.39

REFEX Indicators & signals

Indicator MACD (12,26,9)

247.64, 266.02, -18.97
Indicator MACD is in negative zone

Indicator ADX (14)

40.55, 14.42, 34.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 239.10 234.30 to 242.70 1.06% 0.74 times
14 Wed Jan 2026 236.60 235.50 to 241.65 -2.09% 0.5 times
13 Tue Jan 2026 241.65 235.80 to 248.70 3.34% 1.61 times
12 Mon Jan 2026 233.85 227.40 to 239.05 -1.2% 0.9 times
09 Fri Jan 2026 236.70 236.00 to 244.15 -1.74% 0.77 times
08 Thu Jan 2026 240.90 240.00 to 257.95 -3.39% 1.29 times
07 Wed Jan 2026 249.35 247.55 to 257.00 -3.07% 1 times
06 Tue Jan 2026 257.25 254.00 to 260.00 -0.94% 0.94 times
05 Mon Jan 2026 259.70 257.55 to 262.45 -0.99% 0.76 times
02 Fri Jan 2026 262.30 259.65 to 264.70 0.31% 0.76 times
01 Thu Jan 2026 261.50 255.00 to 267.30 0.62% 1.47 times
31 Wed Dec 2025 259.90 251.05 to 279.75 3.61% 11.75 times

Technical analysis forecast for REFEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REFEX REFEX at this time. Stock is falling and might fall more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REFEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REFEX stays below 244.5, but if it comes above 244.5, then a intra day buy could be more profitable.
If you take a sell trade below 244.5, then use 244.5 as stoploss and 227.9 as target. However if you take a buy trade in REFEX, then use 244.5 as stoploss and 258.29 as target.

Tomorrow's movement Prediction of REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top