ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFEX Historical charts - Refex Industries Limited

Historical charts for Stock REFEX - Share Refex Industries Limited trades in NSE under Industrial Gases

Moving Averages for

  • 5Day Average: 266.56
  • 12Day Average: 274.39
  • 20Day Average: 273.65
  • 50Day Average: 285.2
  • 100Day Average: 302.99
  • 150Day Average: 278.51

REFEX Indicators & signals

Indicator MACD (12,26,9)

270.55, 276.37, -4.83
Indicator MACD is in negative zone

Indicator ADX (14)

31.4, 13.75, 26.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 258.70 256.00 to 266.00 -2.87% 0.57 times
07 Wed Oct 2026 266.35 262.40 to 275.00 0.45% 0.73 times
06 Tue Oct 2026 265.15 263.10 to 271.85 -2.27% 1.16 times
05 Mon Oct 2026 271.30 267.05 to 275.95 0% 1.73 times
01 Thu Oct 2026 271.30 262.55 to 273.00 2.28% 1.31 times
30 Wed Sep 2026 265.25 264.00 to 279.75 -2.5% 1.2 times
29 Tue Sep 2026 272.05 270.60 to 276.60 -1.36% 0.61 times
28 Mon Sep 2026 275.80 274.10 to 287.90 -3.5% 0.76 times
25 Fri Sep 2026 285.80 280.15 to 287.35 0.86% 0.88 times
24 Thu Sep 2026 283.35 282.00 to 287.70 -1.15% 0.74 times
23 Wed Sep 2026 286.65 285.05 to 292.80 -1.49% 0.89 times
22 Tue Sep 2026 291.00 289.05 to 296.90 -0.75% 2.01 times

Technical analysis forecast for REFEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT REFEX REFEX at this time. Stock is falling and might fall more.

It appears as if REFEX REFEX gave a large move recently.

Stock of REFEX (REFEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of REFEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if REFEX stays below 264.5, but if it comes above 264.5, then a intra day buy could be more profitable.
If you take a sell trade below 264.5, then use 264.5 as stoploss and 253.2 as target. However if you take a buy trade in REFEX, then use 264.5 as stoploss and 273.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFEX Historical charts - Share Refex Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock REFEX Historical charts - Share Refex Industries Limited

 

Back to top