Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 306.78 and 324.78
| Intraday Target 1 | 303.32 |
| Intraday Target 2 | 310.23 |
| Intraday Target 3 | 321.31666666667 |
| Intraday Target 4 | 328.23 |
| Intraday Target 5 | 339.32 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 317.15 (-4.4%) | 330.15 | 314.40 - 332.40 | 0.1273 times | Fri 05 December 2025 | 331.75 (-1.29%) | 335.70 | 328.00 - 335.80 | 0.0712 times | Thu 04 December 2025 | 336.10 (0.58%) | 334.15 | 327.50 - 341.70 | 0.1298 times | Wed 03 December 2025 | 334.15 (-1.81%) | 340.95 | 329.25 - 340.95 | 0.1062 times | Tue 02 December 2025 | 340.30 (0.99%) | 334.00 | 326.80 - 344.35 | 0.2326 times | Mon 01 December 2025 | 336.95 (-2.7%) | 343.95 | 334.70 - 346.60 | 0.4663 times | Fri 28 November 2025 | 346.30 (8.08%) | 336.00 | 330.10 - 363.40 | 8.6794 times | Thu 27 November 2025 | 320.40 (-1.69%) | 326.15 | 318.50 - 327.80 | 0.0593 times | Wed 26 November 2025 | 325.90 (1.54%) | 321.75 | 320.00 - 332.55 | 0.0845 times | Tue 25 November 2025 | 320.95 (-0.74%) | 322.10 | 318.05 - 327.25 | 0.0434 times | Mon 24 November 2025 | 323.35 (-0.51%) | 325.00 | 312.30 - 329.70 | 0.1334 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 306.78 and 324.78
| Weekly Target 1 | 303.32 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 321.31666666667 |
| Weekly Target 4 | 328.23 |
| Weekly Target 5 | 339.32 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 317.15 (-4.4%) | 330.15 | 314.40 - 332.40 | 0.099 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.7824 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 6.9993 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.258 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.216 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.3579 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.3086 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.334 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.2599 times | Fri 10 October 2025 | 357.05 (-2.29%) | 365.00 | 356.00 - 382.40 | 0.3848 times | Fri 03 October 2025 | 365.40 (-1.98%) | 373.80 | 352.10 - 375.75 | 0.2809 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 299.68 and 331.88
| Monthly Target 1 | 293.85 |
| Monthly Target 2 | 305.5 |
| Monthly Target 3 | 326.05 |
| Monthly Target 4 | 337.7 |
| Monthly Target 5 | 358.25 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 317.15 (-8.42%) | 343.95 | 314.40 - 346.60 | 0.3508 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 3.117 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.5572 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 2.5479 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.5703 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.758 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.9277 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.5396 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.3573 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.2741 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.1654 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 203.88 and 425.58
| Yearly Target 1 | 166.12 |
| Yearly Target 2 | 241.63 |
| Yearly Target 3 | 387.81666666667 |
| Yearly Target 4 | 463.33 |
| Yearly Target 5 | 609.52 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 317.15 (-41.66%) | 487.00 | 312.30 - 534.00 | 2.0185 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 3.2629 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.8861 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.8007 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 1.1773 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.8711 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3758 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0793 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.3068 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.2214 times | Thu 31 December 2015 | 8.35 (0%) | 8.15 | 7.65 - 12.15 | 0.0124 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.38
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 13 points
Upper Bollinger band is at 363 and lower is at 313, while middle bands are at 326 and 351
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.55 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 331.89 |
| 12 day DMA | 329.86 |
| 20 day DMA | 337.73 |
| 35 day DMA | 347.38 |
| 50 day DMA | 351.97 |
| 100 day DMA | 371 |
| 150 day DMA | 396.62 |
| 200 day DMA | 403 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.62 | 334.36 | 335.66 |
| 12 day EMA | 333.13 | 336.03 | 336.81 |
| 20 day EMA | 337.63 | 339.78 | 340.63 |
| 35 day EMA | 343.74 | 345.31 | 346.11 |
| 50 day EMA | 350.96 | 352.34 | 353.18 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.89 | 335.85 | 338.76 |
| 12 day SMA | 329.86 | 331.72 | 332.65 |
| 20 day SMA | 337.73 | 339.84 | 341.08 |
| 35 day SMA | 347.38 | 348.42 | 349.07 |
| 50 day SMA | 351.97 | 353.64 | 354.81 |
| 100 day SMA | 371 | 372.21 | 373.32 |
| 150 day SMA | 396.62 | 397.27 | 397.73 |
| 200 day SMA | 403 | 404.11 | 405.17 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 11.83 and PE is: 26.81
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
EPS is 14.66 and PE is: 21.63
Last quarter profit: (March 2025 quarter) 57.09 crores (59.74%)
Debt: 158.36 in crores
Market capitalization: 5866.81
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
