Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 237.53 and 247.03
| Intraday Target 1 | 230.39 |
| Intraday Target 2 | 235.17 |
| Intraday Target 3 | 239.88666666667 |
| Intraday Target 4 | 244.67 |
| Intraday Target 5 | 249.39 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.96 (3.81%) | 238.00 | 235.10 - 244.60 | 1.1399 times | Mon 13 April 2026 | 231.15 (2.2%) | 222.98 | 217.00 - 234.80 | 1.0736 times | Fri 10 April 2026 | 226.17 (2.12%) | 224.00 | 223.50 - 229.88 | 0.644 times | Thu 09 April 2026 | 221.47 (-1.21%) | 227.10 | 219.67 - 227.84 | 0.7714 times | Wed 08 April 2026 | 224.19 (5.25%) | 227.00 | 219.05 - 227.00 | 1.0914 times | Tue 07 April 2026 | 213.01 (0.07%) | 212.00 | 209.56 - 216.89 | 0.8941 times | Mon 06 April 2026 | 212.86 (4.32%) | 202.50 | 198.00 - 213.95 | 1.8172 times | Thu 02 April 2026 | 204.05 (0.71%) | 198.00 | 194.84 - 204.99 | 0.4937 times | Wed 01 April 2026 | 202.61 (6.92%) | 195.00 | 195.00 - 206.38 | 1.0918 times | Mon 30 March 2026 | 189.49 (-3.7%) | 192.41 | 188.50 - 197.69 | 0.983 times | Fri 27 March 2026 | 196.78 (-4.55%) | 206.00 | 195.51 - 207.73 | 1.8702 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 228.48 and 256.08
| Weekly Target 1 | 206.25 |
| Weekly Target 2 | 223.11 |
| Weekly Target 3 | 233.85333333333 |
| Weekly Target 4 | 250.71 |
| Weekly Target 5 | 261.45 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.96 (6.1%) | 222.98 | 217.00 - 244.60 | 0.4474 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 1.0548 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.5192 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 1.3145 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 1.2107 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.9475 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.7955 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.982 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.6574 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 1.0708 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.8041 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 217.4 and 267.16
| Monthly Target 1 | 176.71 |
| Monthly Target 2 | 208.33 |
| Monthly Target 3 | 226.46666666667 |
| Monthly Target 4 | 258.09 |
| Monthly Target 5 | 276.23 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.96 (26.63%) | 195.00 | 194.84 - 244.60 | 0.247 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.6053 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6117 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.746 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.5207 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3496 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2413 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1032 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2469 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.3282 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4017 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 174.33 and 253.63
| Yearly Target 1 | 152.45 |
| Yearly Target 2 | 196.21 |
| Yearly Target 3 | 231.75333333333 |
| Yearly Target 4 | 275.51 |
| Yearly Target 5 | 311.05 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 239.96 (-7.67%) | 259.90 | 188.00 - 267.30 | 0.7794 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.126 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.5626 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6959 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6289 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9246 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6842 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2952 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0623 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.241 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1739 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Refex Industries REFEX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 15 points
Upper Bollinger band is at 236 and lower is at 180, while middle bands are at 194 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.83 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 228.59 |
| 12 day DMA | 213.99 |
| 20 day DMA | 207.51 |
| 35 day DMA | 213.48 |
| 50 day DMA | 219.85 |
| 100 day DMA | 250.67 |
| 150 day DMA | 287.15 |
| 200 day DMA | 319.78 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.79 | 223.2 | 219.22 |
| 12 day EMA | 218.91 | 215.08 | 212.16 |
| 20 day EMA | 215.35 | 212.76 | 210.82 |
| 35 day EMA | 216.68 | 215.31 | 214.38 |
| 50 day EMA | 221.31 | 220.55 | 220.12 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.59 | 223.2 | 219.54 |
| 12 day SMA | 213.99 | 210.41 | 206.91 |
| 20 day SMA | 207.51 | 205.92 | 204.87 |
| 35 day SMA | 213.48 | 213.56 | 213.71 |
| 50 day SMA | 219.85 | 219.53 | 219.53 |
| 100 day SMA | 250.67 | 251.77 | 253 |
| 150 day SMA | 287.15 | 288 | 288.91 |
| 200 day SMA | 319.78 | 320.82 | 321.93 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.21 and PE is: 19.65
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
EPS is 12.16 and PE is: 19.73
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
