RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 449.4 and 468.55

Intraday Target 1	446.15
Intraday Target 2	452.65
Intraday Target 3	465.3
Intraday Target 4	471.8
Intraday Target 5	484.45

Daily price and volume Refex Industries

Date	Closing	Open	Range	Volume
Mon 13 January 2025	459.15 (0%)	465.05	458.80 - 477.95	0.3352 times
Mon 13 January 2025	459.15 (-4.93%)	465.05	458.80 - 477.95	0.3352 times
Fri 10 January 2025	482.95 (-3.55%)	499.00	475.75 - 501.95	0.3471 times
Thu 09 January 2025	500.75 (-0.21%)	503.90	496.30 - 526.00	0.6812 times
Wed 08 January 2025	501.80 (2.64%)	489.95	484.00 - 513.00	0.5046 times
Tue 07 January 2025	488.90 (4.99%)	463.55	461.00 - 488.90	0.457 times
Mon 06 January 2025	465.65 (-14.35%)	487.00	463.80 - 499.50	0.3124 times
Fri 04 October 2024	543.65 (0.77%)	549.95	538.10 - 573.60	1.9399 times
Thu 03 October 2024	539.50 (-0.76%)	520.00	515.55 - 564.90	2.8734 times
Tue 01 October 2024	543.65 (-3.39%)	550.00	537.00 - 570.00	2.2138 times
Mon 30 September 2024	562.70 (-1.93%)	582.00	555.05 - 600.00	4.144 times

Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 449.4 and 468.55

Weekly Target 1	446.15
Weekly Target 2	452.65
Weekly Target 3	465.3
Weekly Target 4	471.8
Weekly Target 5	484.45

Weekly price and volumes for Refex Industries

Date	Closing	Open	Range	Volume
Mon 13 January 2025	459.15 (0%)	465.05	458.80 - 477.95	0.0406 times
Mon 13 January 2025	459.15 (-4.93%)	465.05	458.80 - 477.95	0.0406 times
Fri 10 January 2025	482.95 (-11.17%)	487.00	461.00 - 526.00	0.2788 times
Fri 04 October 2024	543.65 (-5.25%)	582.00	515.55 - 600.00	1.3525 times
Fri 27 September 2024	573.75 (36.69%)	430.00	430.00 - 580.70	2.3764 times
Fri 20 September 2024	419.75 (-10.81%)	497.00	415.00 - 505.00	1.3459 times
Fri 13 September 2024	470.60 (14.82%)	411.00	390.00 - 470.60	1.3187 times
Fri 06 September 2024	409.85 (32.19%)	312.90	310.35 - 419.25	2.9432 times
Fri 30 August 2024	310.05 (1.74%)	312.60	301.50 - 314.25	0.195 times
Thu 29 August 2024	304.75 (0%)	312.60	302.50 - 314.25	0.1083 times
Thu 29 August 2024	304.75 (1.28%)	301.90	295.50 - 323.00	0.6379 times

weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 425.38 and 492.58

Monthly Target 1	414.12
Monthly Target 2	436.63
Monthly Target 3	481.31666666667
Monthly Target 4	503.83
Monthly Target 5	548.52

Monthly price and volumes Refex Industries

Date	Closing	Open	Range	Volume
Mon 13 January 2025	459.15 (-15.54%)	487.00	458.80 - 526.00	0.103 times
Fri 04 October 2024	543.65 (-3.39%)	550.00	515.55 - 573.60	0.2435 times
Mon 30 September 2024	562.70 (81.49%)	312.90	310.35 - 600.00	2.4285 times
Fri 30 August 2024	310.05 (16.37%)	270.60	241.00 - 323.00	1.7206 times
Wed 31 July 2024	266.43 (70.88%)	158.25	156.31 - 274.90	3.0704 times
Fri 28 June 2024	155.92 (15.45%)	141.80	124.25 - 180.00	0.9622 times
Fri 31 May 2024	135.05 (-18.57%)	167.95	132.85 - 172.80	0.4963 times
Tue 30 April 2024	165.85 (23.58%)	137.85	132.10 - 175.50	0.7056 times
Thu 28 March 2024	134.20 (-79.26%)	653.00	130.00 - 695.90	0.1868 times
Thu 29 February 2024	647.10 (-6.8%)	695.05	550.05 - 702.80	0.0831 times
Wed 31 January 2024	694.35 (15.42%)	610.00	602.00 - 753.95	0.1249 times

monthly chart RefexIndustries

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 487.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 42 points

Upper Bollinger band is at 577 and lower is at 413, while middle bands are at 454 and 536

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RefexIndustries in short term but the sell signal is initial and weak.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RefexIndustries in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RefexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 524.71 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period	DMA value
5 day DMA	480.76
12 day DMA	510.13
20 day DMA	494.42
35 day DMA	444.4
50 day DMA	397.59
100 day DMA	297.67
150 day DMA	272.02
200 day DMA	366.45

EMA (exponential moving average) of Refex Industries REFEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	475.8	484.12	496.6
12 day EMA	487.48	492.63	498.71
20 day EMA	478.05	480.04	482.24
35 day EMA	440.36	439.25	438.08
50 day EMA	394.6	391.97	389.23

SMA (simple moving average) of Refex Industries REFEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480.76	486.71	488.01
12 day SMA	510.13	516.16	518.83
20 day SMA	494.42	495.8	496.38
35 day SMA	444.4	440.18	436.05
50 day SMA	397.59	394.11	390
100 day SMA	297.67	294.45	291.29
150 day SMA	272.02	273.3	274.61
200 day SMA	366.45	367.31	368.02

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 9.66 and PE is: 47.53

Last quarter profit: (September 2024 quarter) 31.06 crores (44.18%)

Debt: 235.70 in crores

Market capitalization: 6657.05

EPS is 9.02 and PE is: 50.9

Last quarter profit: (June 2024 quarter) 29.35 crores (37.21%)

Debt: 214.56 in crores

Market capitalization: 5877.29