Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 320.9 and 329.35
| Intraday Target 1 | 314.7 |
| Intraday Target 2 | 318.65 |
| Intraday Target 3 | 323.15 |
| Intraday Target 4 | 327.1 |
| Intraday Target 5 | 331.6 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 322.60 (0.8%) | 322.00 | 319.20 - 327.65 | 0.8121 times | Tue 16 June 2026 | 320.05 (1.89%) | 314.10 | 313.80 - 329.90 | 1.2194 times | Mon 15 June 2026 | 314.10 (1%) | 316.90 | 312.15 - 324.95 | 1.1789 times | Fri 12 June 2026 | 311.00 (5.05%) | 302.00 | 302.00 - 311.90 | 0.9223 times | Thu 11 June 2026 | 296.05 (-2.39%) | 301.15 | 295.00 - 306.15 | 0.6378 times | Wed 10 June 2026 | 303.30 (-1.92%) | 309.00 | 302.00 - 315.45 | 0.9842 times | Tue 09 June 2026 | 309.25 (3.67%) | 302.45 | 300.00 - 310.75 | 0.7924 times | Mon 08 June 2026 | 298.30 (-4.54%) | 307.00 | 296.05 - 310.95 | 1.0735 times | Fri 05 June 2026 | 312.50 (-1.25%) | 317.35 | 308.15 - 318.90 | 0.9728 times | Thu 04 June 2026 | 316.45 (0.59%) | 314.00 | 312.15 - 323.80 | 1.4066 times | Wed 03 June 2026 | 314.60 (-0.74%) | 317.30 | 310.10 - 318.60 | 1.1137 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 317.38 and 335.13
| Weekly Target 1 | 303.8 |
| Weekly Target 2 | 313.2 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 330.95 |
| Weekly Target 5 | 339.3 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 322.60 (3.73%) | 316.90 | 312.15 - 329.90 | 0.2751 times | Fri 12 June 2026 | 311.00 (-0.48%) | 307.00 | 295.00 - 315.45 | 0.3779 times | Fri 05 June 2026 | 312.50 (-4.81%) | 333.00 | 304.10 - 333.10 | 0.7854 times | Fri 29 May 2026 | 328.30 (17.65%) | 285.00 | 280.55 - 344.60 | 4.7426 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6215 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.5755 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3524 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 0.4523 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.4383 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.3791 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 0.4618 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 289.75 and 327.85
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 300.7 |
| Monthly Target 3 | 316.9 |
| Monthly Target 4 | 338.8 |
| Monthly Target 5 | 355 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 322.60 (-1.74%) | 333.00 | 295.00 - 333.10 | 0.3573 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8116 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.465 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4858 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.491 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.5987 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6283 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0832 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1936 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.8854 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.1982 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 255.3 and 411.9
| Yearly Target 1 | 128.47 |
| Yearly Target 2 | 225.53 |
| Yearly Target 3 | 285.06666666667 |
| Yearly Target 4 | 382.13 |
| Yearly Target 5 | 441.67 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 322.60 (24.12%) | 259.90 | 188.00 - 344.60 | 1.6709 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.8238 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.3148 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6287 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5681 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.8352 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.618 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2666 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0563 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2177 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1571 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 16 points
Upper Bollinger band is at 338 and lower is at 275, while middle bands are at 290 and 322
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RefexIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.11 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 312.76 |
| 12 day DMA | 311.26 |
| 20 day DMA | 305.69 |
| 35 day DMA | 287.48 |
| 50 day DMA | 272.87 |
| 100 day DMA | 246.75 |
| 150 day DMA | 264.18 |
| 200 day DMA | 288.62 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.81 | 312.41 | 308.59 |
| 12 day EMA | 309.98 | 307.69 | 305.44 |
| 20 day EMA | 302.62 | 300.52 | 298.47 |
| 35 day EMA | 287.7 | 285.65 | 283.63 |
| 50 day EMA | 270.93 | 268.82 | 266.73 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.76 | 308.9 | 306.74 |
| 12 day SMA | 311.26 | 310.02 | 310.71 |
| 20 day SMA | 305.69 | 303.28 | 300.7 |
| 35 day SMA | 287.48 | 285.58 | 283.51 |
| 50 day SMA | 272.87 | 270.49 | 268.15 |
| 100 day SMA | 246.75 | 246.06 | 245.25 |
| 150 day SMA | 264.18 | 264.49 | 264.85 |
| 200 day SMA | 288.62 | 288.9 | 289.17 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.21 and PE is: 26.42
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
EPS is 12.16 and PE is: 26.53
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
