Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 270.75 and 281.85
| Intraday Target 1 | 268.5 |
| Intraday Target 2 | 273 |
| Intraday Target 3 | 279.6 |
| Intraday Target 4 | 284.1 |
| Intraday Target 5 | 290.7 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.50 (0.45%) | 280.00 | 275.10 - 286.20 | 0.1582 times | Fri 19 December 2025 | 276.25 (0.27%) | 280.00 | 274.90 - 282.70 | 0.1876 times | Thu 18 December 2025 | 275.50 (-1.68%) | 285.00 | 272.00 - 302.20 | 1.1129 times | Wed 17 December 2025 | 280.20 (-8.34%) | 301.90 | 271.65 - 306.50 | 0.8269 times | Tue 16 December 2025 | 305.70 (2.1%) | 305.50 | 292.90 - 317.80 | 2.5426 times | Mon 15 December 2025 | 299.40 (17.46%) | 215.10 | 215.10 - 303.65 | 4.3462 times | Fri 12 December 2025 | 254.90 (-19.99%) | 295.10 | 254.90 - 296.90 | 0.7337 times | Thu 11 December 2025 | 318.60 (-1.89%) | 325.00 | 314.05 - 325.00 | 0.0437 times | Wed 10 December 2025 | 324.75 (-0.73%) | 327.15 | 321.25 - 330.00 | 0.0154 times | Tue 09 December 2025 | 327.15 (3.15%) | 316.40 | 313.05 - 328.65 | 0.0328 times | Mon 08 December 2025 | 317.15 (-4.4%) | 330.15 | 314.40 - 332.40 | 0.0441 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 270.75 and 281.85
| Weekly Target 1 | 268.5 |
| Weekly Target 2 | 273 |
| Weekly Target 3 | 279.6 |
| Weekly Target 4 | 284.1 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.50 (0.45%) | 280.00 | 275.10 - 286.20 | 0.1116 times | Fri 19 December 2025 | 276.25 (8.38%) | 215.10 | 215.10 - 317.80 | 6.3624 times | Fri 12 December 2025 | 254.90 (-23.17%) | 330.15 | 254.90 - 332.40 | 0.6138 times | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.2462 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 2.2021 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.0812 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.068 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.1126 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.0971 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.1051 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.0818 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 180.55 and 312.05
| Monthly Target 1 | 148.23 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 279.73333333333 |
| Monthly Target 4 | 344.37 |
| Monthly Target 5 | 411.23 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.50 (-19.87%) | 343.95 | 215.10 - 346.60 | 4.902 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.6468 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2944 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.3462 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.3013 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.4005 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4901 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2851 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.1888 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.1448 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.0874 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 86.85 and 405.75
| Yearly Target 1 | 23.3 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 342.2 |
| Yearly Target 4 | 469.3 |
| Yearly Target 5 | 661.1 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 277.50 (-48.96%) | 487.00 | 215.10 - 534.00 | 3.199 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.7803 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7551 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6823 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 1.0031 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.7423 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3202 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0676 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2614 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1887 times | Thu 31 December 2015 | 8.35 (0%) | 8.15 | 7.65 - 12.15 | 0.0106 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 26 points
Upper Bollinger band is at 364 and lower is at 262, while middle bands are at 287 and 339
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.92 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 283.03 |
| 12 day DMA | 299.07 |
| 20 day DMA | 312.5 |
| 35 day DMA | 329.35 |
| 50 day DMA | 337.62 |
| 100 day DMA | 357.65 |
| 150 day DMA | 389.28 |
| 200 day DMA | 393.38 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.08 | 284.37 | 288.43 |
| 12 day EMA | 295.82 | 299.15 | 303.31 |
| 20 day EMA | 307.25 | 310.38 | 313.97 |
| 35 day EMA | 321.63 | 324.23 | 327.06 |
| 50 day EMA | 334.24 | 336.55 | 339.01 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.03 | 287.41 | 283.14 |
| 12 day SMA | 299.07 | 303.95 | 308.78 |
| 20 day SMA | 312.5 | 314.79 | 317.23 |
| 35 day SMA | 329.35 | 331.94 | 334.47 |
| 50 day SMA | 337.62 | 339.24 | 340.98 |
| 100 day SMA | 357.65 | 358.91 | 360.21 |
| 150 day SMA | 389.28 | 390.23 | 391.21 |
| 200 day SMA | 393.38 | 394.37 | 395.34 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 22.82
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
