ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 246.49 and 262.6

Intraday Target 1233.77
Intraday Target 2243.1
Intraday Target 3249.87666666667
Intraday Target 4259.21
Intraday Target 5265.99

Daily price and volume Refex Industries

Date Closing Open Range Volume
Tue 10 February 2026 252.44 (5.29%) 241.45 240.54 - 256.65 2.3782 times
Mon 09 February 2026 239.75 (5.22%) 228.69 228.69 - 242.00 1.3329 times
Fri 06 February 2026 227.85 (-2.1%) 232.90 225.65 - 232.90 0.4222 times
Thu 05 February 2026 232.73 (-1.81%) 238.00 230.24 - 238.45 0.4195 times
Wed 04 February 2026 237.03 (3.75%) 228.50 228.00 - 243.75 1.3316 times
Tue 03 February 2026 228.47 (4.08%) 230.00 221.85 - 233.89 0.8531 times
Mon 02 February 2026 219.51 (-0.51%) 220.63 209.69 - 220.89 0.9715 times
Sun 01 February 2026 220.63 (-2.03%) 225.00 217.39 - 228.25 0.4412 times
Fri 30 January 2026 225.20 (0.49%) 225.00 219.20 - 227.45 0.668 times
Thu 29 January 2026 224.10 (-3.07%) 233.50 220.35 - 233.55 1.1818 times
Wed 28 January 2026 231.20 (5.33%) 220.00 218.80 - 236.00 2.0879 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 240.57 and 268.53

Weekly Target 1217.97
Weekly Target 2235.2
Weekly Target 3245.92666666667
Weekly Target 4263.16
Weekly Target 5273.89

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Tue 10 February 2026 252.44 (10.79%) 228.69 228.69 - 256.65 0.1708 times
Fri 06 February 2026 227.85 (1.18%) 225.00 209.69 - 243.75 0.2044 times
Fri 30 January 2026 225.20 (1.1%) 221.45 214.45 - 236.00 0.249 times
Fri 23 January 2026 222.75 (-6.84%) 239.50 220.50 - 261.00 0.4956 times
Fri 16 January 2026 239.10 (1.01%) 239.00 227.40 - 248.70 0.2283 times
Fri 09 January 2026 236.70 (-9.76%) 262.10 236.00 - 262.45 0.2901 times
Fri 02 January 2026 262.30 (-0.15%) 263.00 249.00 - 279.75 0.9339 times
Fri 26 December 2025 262.70 (-4.9%) 280.00 261.50 - 286.20 0.2611 times
Fri 19 December 2025 276.25 (8.38%) 215.10 215.10 - 317.80 6.5363 times
Fri 12 December 2025 254.90 (-23.17%) 330.15 254.90 - 332.40 0.6305 times
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.2529 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 231.07 and 278.03

Monthly Target 1192.63
Monthly Target 2222.54
Monthly Target 3239.59333333333
Monthly Target 4269.5
Monthly Target 5286.55

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Tue 10 February 2026 252.44 (12.1%) 225.00 209.69 - 256.65 0.2135 times
Fri 30 January 2026 225.20 (-13.35%) 259.90 214.45 - 267.30 0.796 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 4.824 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.4401 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.2575 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 1.1772 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.2635 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.3502 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.4286 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.2493 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.1651 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 202.26 and 259.87

Yearly Target 1185.53
Yearly Target 2218.99
Yearly Target 3243.14333333333
Yearly Target 4276.6
Yearly Target 5300.75

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Tue 10 February 2026 252.44 (-2.87%) 259.90 209.69 - 267.30 0.3492 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 3.2719 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.6822 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.7284 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.6582 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.9677 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.7161 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3089 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0652 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2522 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.182 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Refex Industries REFEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 10 points

Upper Bollinger band is at 253 and lower is at 214, while middle bands are at 224 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.02 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 237.96
12 day DMA 229.87
20 day DMA 233.14
35 day DMA 243.16
50 day DMA 263.39
100 day DMA 309.53
150 day DMA 339.74
200 day DMA 366.14

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA239.38232.85229.4
12 day EMA234.95231.77230.32
20 day EMA237.65236.09235.71
35 day EMA251.04250.96251.62
50 day EMA266.16266.72267.82

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA237.96233.17229.12
12 day SMA229.87227.39226.91
20 day SMA233.14232.21232.06
35 day SMA243.16243.84244.86
50 day SMA263.39265.27266.88
100 day SMA309.53310.58311.74
150 day SMA339.74340.98342.33
200 day SMA366.14367.15368.18

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 12.16 and PE is: 20.76

Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)

Debt: 174.24 in crores

Market capitalization: 4436.21

EPS is 11.83 and PE is: 21.34

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top