ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 301.9 and 308.9

Intraday Target 1300.27
Intraday Target 2303.53
Intraday Target 3307.26666666667
Intraday Target 4310.53
Intraday Target 5314.27

Daily price and volume Refex Industries

Date Closing Open Range Volume
Mon 03 August 2026 306.80 (1.32%) 309.00 304.00 - 311.00 0.4092 times
Fri 31 July 2026 302.80 (1.39%) 303.95 291.70 - 305.45 0.6828 times
Thu 30 July 2026 298.65 (-5.18%) 316.80 296.55 - 318.90 1.2356 times
Wed 29 July 2026 314.95 (-4.01%) 331.30 310.15 - 344.85 4.0359 times
Tue 28 July 2026 328.10 (-1.04%) 334.80 326.30 - 334.90 0.481 times
Mon 27 July 2026 331.55 (4.92%) 319.90 317.70 - 334.20 0.8827 times
Fri 24 July 2026 316.00 (0.69%) 313.50 307.00 - 318.95 0.488 times
Thu 23 July 2026 313.85 (0.8%) 310.00 307.25 - 326.20 0.7982 times
Wed 22 July 2026 311.35 (1.81%) 306.95 302.20 - 313.15 0.598 times
Tue 21 July 2026 305.80 (-1.85%) 311.00 303.70 - 312.55 0.3886 times
Mon 20 July 2026 311.55 (1.55%) 306.80 301.00 - 314.30 0.536 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 301.9 and 308.9

Weekly Target 1300.27
Weekly Target 2303.53
Weekly Target 3307.26666666667
Weekly Target 4310.53
Weekly Target 5314.27

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Mon 03 August 2026 306.80 (1.32%) 309.00 304.00 - 311.00 0.0873 times
Fri 31 July 2026 302.80 (-4.18%) 319.90 291.70 - 344.85 1.5609 times
Fri 24 July 2026 316.00 (3%) 306.80 301.00 - 326.20 0.5991 times
Fri 17 July 2026 306.80 (-11.01%) 343.15 303.10 - 349.15 0.7472 times
Fri 10 July 2026 344.75 (-3.81%) 358.00 330.00 - 359.85 0.7173 times
Fri 03 July 2026 358.40 (2.71%) 350.00 345.95 - 371.40 1.4603 times
Thu 25 June 2026 348.95 (3.58%) 343.00 331.10 - 352.95 1.1133 times
Fri 19 June 2026 336.90 (8.33%) 316.90 312.15 - 342.00 1.5334 times
Fri 12 June 2026 311.00 (-0.48%) 307.00 295.00 - 315.45 0.7085 times
Fri 05 June 2026 312.50 (-4.81%) 333.00 304.10 - 333.10 1.4727 times
Fri 29 May 2026 328.30 (17.65%) 285.00 280.55 - 344.60 8.8923 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 301.9 and 308.9

Monthly Target 1300.27
Monthly Target 2303.53
Monthly Target 3307.26666666667
Monthly Target 4310.53
Monthly Target 5314.27

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Mon 03 August 2026 306.80 (1.32%) 309.00 304.00 - 311.00 0.0117 times
Fri 31 July 2026 302.80 (-14.99%) 358.95 291.70 - 371.40 0.5787 times
Tue 30 June 2026 356.20 (8.5%) 333.00 295.00 - 365.20 0.7495 times
Fri 29 May 2026 328.30 (24.42%) 265.00 250.70 - 344.60 1.832 times
Thu 30 April 2026 263.86 (39.25%) 195.00 194.84 - 274.70 0.4702 times
Mon 30 March 2026 189.49 (-14.14%) 210.00 188.00 - 223.67 0.4913 times
Fri 27 February 2026 220.69 (-2%) 225.00 209.69 - 264.50 0.4965 times
Fri 30 January 2026 225.20 (-13.35%) 259.90 214.45 - 267.30 0.6055 times
Wed 31 December 2025 259.90 (-24.95%) 343.95 215.10 - 346.60 3.6692 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 1.0954 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.1958 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 247.4 and 430.8

Yearly Target 1105.33
Yearly Target 2206.07
Yearly Target 3288.73333333333
Yearly Target 4389.47
Yearly Target 5472.13

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Mon 03 August 2026 306.80 (18.05%) 259.90 188.00 - 371.40 1.9789 times
Wed 31 December 2025 259.90 (-52.19%) 487.00 215.10 - 534.00 2.7194 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 2.2292 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.6054 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.5471 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 0.8043 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.5952 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.2568 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0542 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.2096 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.1513 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 16 points

Upper Bollinger band is at 353 and lower is at 292, while middle bands are at 307 and 338

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefexIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefexIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.26 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 310.26
12 day DMA 312.35
20 day DMA 321.86
35 day DMA 330.36
50 day DMA 323.28
100 day DMA 278.87
150 day DMA 265.48
200 day DMA 283.52

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA308.65309.57312.96
12 day EMA314.59316318.4
20 day EMA318.87320.14321.96
35 day EMA317.98318.64319.57
50 day EMA317.98318.44319.08

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA310.26315.21317.85
12 day SMA312.35313.16314.77
20 day SMA321.86324.1326.88
35 day SMA330.36330.48330.28
50 day SMA323.28322.71322.2
100 day SMA278.87277.94276.94
150 day SMA265.48265.29265.11
200 day SMA283.52283.77284.08

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 14.82 and PE is: 20.7

Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)

Debt: 225.04 in crores

Market capitalization: 4788.27

EPS is 12.21 and PE is: 25.13

Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)

Debt: 174.24 in crores

Market capitalization: 2698.43

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top