Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 312.68 and 360.68
| Intraday Target 1 | 275.32 |
| Intraday Target 2 | 302.03 |
| Intraday Target 3 | 323.31666666667 |
| Intraday Target 4 | 350.03 |
| Intraday Target 5 | 371.32 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 328.75 (11.38%) | 298.00 | 296.60 - 344.60 | 4.19 times | Tue 26 May 2026 | 295.15 (3.87%) | 284.15 | 281.05 - 307.35 | 2.6225 times | Mon 25 May 2026 | 284.15 (1.83%) | 285.00 | 280.55 - 288.60 | 0.2215 times | Fri 22 May 2026 | 279.05 (0.18%) | 280.00 | 273.60 - 280.75 | 0.136 times | Thu 21 May 2026 | 278.55 (0.54%) | 280.05 | 276.40 - 288.80 | 0.2227 times | Wed 20 May 2026 | 277.05 (0.98%) | 271.80 | 269.55 - 279.70 | 0.1865 times | Tue 19 May 2026 | 274.35 (2.2%) | 269.40 | 263.00 - 278.90 | 0.2589 times | Mon 18 May 2026 | 268.45 (-3.37%) | 275.00 | 260.95 - 276.00 | 0.2366 times | Fri 15 May 2026 | 277.80 (4.48%) | 266.00 | 258.80 - 308.40 | 1.6446 times | Thu 14 May 2026 | 265.90 (4.03%) | 258.00 | 258.00 - 273.50 | 0.2807 times | Wed 13 May 2026 | 255.60 (0.06%) | 256.00 | 253.25 - 259.05 | 0.1041 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 304.65 and 368.7
| Weekly Target 1 | 253.92 |
| Weekly Target 2 | 291.33 |
| Weekly Target 3 | 317.96666666667 |
| Weekly Target 4 | 355.38 |
| Weekly Target 5 | 382.02 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 328.75 (17.81%) | 285.00 | 280.55 - 344.60 | 4.5246 times | Fri 22 May 2026 | 279.05 (0.45%) | 275.00 | 260.95 - 288.80 | 0.6694 times | Fri 15 May 2026 | 277.80 (5.63%) | 260.00 | 251.55 - 308.40 | 1.6969 times | Fri 08 May 2026 | 263.00 (-0.33%) | 265.00 | 250.70 - 273.55 | 0.3795 times | Thu 30 April 2026 | 263.86 (6.52%) | 248.40 | 248.00 - 274.70 | 0.4872 times | Fri 24 April 2026 | 247.71 (1.21%) | 244.76 | 239.53 - 261.50 | 0.472 times | Fri 17 April 2026 | 244.76 (8.22%) | 222.98 | 217.00 - 252.40 | 0.4083 times | Fri 10 April 2026 | 226.17 (10.84%) | 202.50 | 198.00 - 229.88 | 0.4974 times | Thu 02 April 2026 | 204.05 (3.69%) | 192.41 | 188.50 - 206.38 | 0.2448 times | Fri 27 March 2026 | 196.78 (-1.87%) | 198.00 | 188.00 - 217.50 | 0.6198 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 0.5709 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 289.73 and 383.63
| Monthly Target 1 | 214.12 |
| Monthly Target 2 | 271.43 |
| Monthly Target 3 | 308.01666666667 |
| Monthly Target 4 | 365.33 |
| Monthly Target 5 | 401.92 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 328.75 (24.59%) | 265.00 | 250.70 - 344.60 | 1.7278 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4791 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5005 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5058 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6168 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.7381 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.116 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1995 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 0.9122 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2042 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.2714 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 258.38 and 414.98
| Yearly Target 1 | 130.52 |
| Yearly Target 2 | 229.63 |
| Yearly Target 3 | 287.11666666667 |
| Yearly Target 4 | 386.23 |
| Yearly Target 5 | 443.72 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 328.75 (26.49%) | 259.90 | 188.00 - 344.60 | 1.505 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.88 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.3609 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6412 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5794 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.8518 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6303 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2719 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0574 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.222 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1602 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 283.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Refex Industries REFEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Refex Industries REFEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.85
Munafa value: 105 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 18 points
Upper Bollinger band is at 306 and lower is at 238, while middle bands are at 255 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefexIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RefexIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.21 and RefexIndustries REFEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 293.13 |
| 12 day DMA | 278.35 |
| 20 day DMA | 271.23 |
| 35 day DMA | 258.84 |
| 50 day DMA | 241.23 |
| 100 day DMA | 237.87 |
| 150 day DMA | 268.65 |
| 200 day DMA | 294.51 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.97 | 284.08 | 278.55 |
| 12 day EMA | 283.6 | 275.39 | 271.8 |
| 20 day EMA | 273.85 | 268.07 | 265.22 |
| 35 day EMA | 258.03 | 253.87 | 251.44 |
| 50 day EMA | 244.21 | 240.76 | 238.54 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.13 | 282.79 | 278.63 |
| 12 day SMA | 278.35 | 272.1 | 269.43 |
| 20 day SMA | 271.23 | 268.09 | 266.15 |
| 35 day SMA | 258.84 | 255.52 | 252.92 |
| 50 day SMA | 241.23 | 238.86 | 237.16 |
| 100 day SMA | 237.87 | 237.14 | 236.82 |
| 150 day SMA | 268.65 | 268.82 | 269.25 |
| 200 day SMA | 294.51 | 294.95 | 295.64 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.21 and PE is: 26.92
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
EPS is 12.16 and PE is: 27.04
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
