Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 280.33 and 291.23
| Intraday Target 1 | 278.28 |
| Intraday Target 2 | 282.37 |
| Intraday Target 3 | 289.18333333333 |
| Intraday Target 4 | 293.27 |
| Intraday Target 5 | 300.08 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 286.45 (-2.55%) | 293.95 | 285.10 - 296.00 | 0.9523 times | Fri 21 August 2026 | 293.95 (0.12%) | 294.95 | 293.05 - 296.30 | 0.4635 times | Thu 20 August 2026 | 293.60 (-1.16%) | 297.05 | 293.05 - 299.90 | 0.6447 times | Wed 19 August 2026 | 297.05 (-0.8%) | 302.00 | 296.05 - 302.05 | 0.4963 times | Tue 18 August 2026 | 299.45 (-1.09%) | 301.00 | 297.00 - 302.95 | 0.9007 times | Mon 17 August 2026 | 302.75 (1.85%) | 295.75 | 295.75 - 309.40 | 1.9826 times | Fri 14 August 2026 | 297.25 (1.31%) | 293.40 | 291.00 - 302.00 | 1.3534 times | Thu 13 August 2026 | 293.40 (0%) | 293.40 | 290.50 - 296.80 | 0.598 times | Wed 12 August 2026 | 293.40 (-0.46%) | 297.00 | 291.75 - 297.70 | 1.1197 times | Tue 11 August 2026 | 294.75 (-0.66%) | 304.00 | 293.40 - 308.80 | 1.4889 times | Mon 10 August 2026 | 296.70 (1.3%) | 293.90 | 290.50 - 302.40 | 1.9667 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 280.33 and 291.23
| Weekly Target 1 | 278.28 |
| Weekly Target 2 | 282.37 |
| Weekly Target 3 | 289.18333333333 |
| Weekly Target 4 | 293.27 |
| Weekly Target 5 | 300.08 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 286.45 (-2.55%) | 293.95 | 285.10 - 296.00 | 0.0895 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.4219 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.6136 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.5286 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 2.102 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 0.8068 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 1.0062 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 0.966 times | Fri 03 July 2026 | 358.40 (2.71%) | 350.00 | 345.95 - 371.40 | 1.9665 times | Thu 25 June 2026 | 348.95 (3.58%) | 343.00 | 331.10 - 352.95 | 1.4992 times | Fri 19 June 2026 | 336.90 (8.33%) | 316.90 | 312.15 - 342.00 | 2.0648 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 272.63 and 298.93
| Monthly Target 1 | 268.02 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 294.31666666667 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 320.62 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 286.45 (-5.4%) | 309.00 | 285.10 - 311.40 | 0.1621 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.57 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.7382 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.8044 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.4632 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.4839 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.489 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.5963 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.6139 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.0789 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.1929 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 237.23 and 420.63
| Yearly Target 1 | 98.55 |
| Yearly Target 2 | 192.5 |
| Yearly Target 3 | 281.95 |
| Yearly Target 4 | 375.9 |
| Yearly Target 5 | 465.35 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 286.45 (10.22%) | 259.90 | 188.00 - 371.40 | 2.025 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.7037 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.2164 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.6019 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5439 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.7997 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.5917 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2553 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0539 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2084 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1504 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 296.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 300 and price is deviating by 9 points
Upper Bollinger band is at 318 and lower is at 283, while middle bands are at 292 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.08 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 294.1 |
| 12 day DMA | 295.14 |
| 20 day DMA | 299.95 |
| 35 day DMA | 310.99 |
| 50 day DMA | 320.2 |
| 100 day DMA | 292.93 |
| 150 day DMA | 269.72 |
| 200 day DMA | 278.98 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.62 | 295.71 | 296.59 |
| 12 day EMA | 296.38 | 298.18 | 298.95 |
| 20 day EMA | 300.53 | 302.01 | 302.86 |
| 35 day EMA | 308.01 | 309.28 | 310.18 |
| 50 day EMA | 316.21 | 317.42 | 318.38 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.1 | 297.36 | 298.02 |
| 12 day SMA | 295.14 | 296.15 | 296.74 |
| 20 day SMA | 299.95 | 302.2 | 303.31 |
| 35 day SMA | 310.99 | 312.86 | 314.7 |
| 50 day SMA | 320.2 | 320.69 | 320.74 |
| 100 day SMA | 292.93 | 292.03 | 291.15 |
| 150 day SMA | 269.72 | 269.42 | 269.02 |
| 200 day SMA | 278.98 | 279.39 | 279.75 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 19.33
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 23.46
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
