ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 306.78 and 324.78

Intraday Target 1303.32
Intraday Target 2310.23
Intraday Target 3321.31666666667
Intraday Target 4328.23
Intraday Target 5339.32

Daily price and volume Refex Industries

Date Closing Open Range Volume
Mon 08 December 2025 317.15 (-4.4%) 330.15 314.40 - 332.40 0.1273 times
Fri 05 December 2025 331.75 (-1.29%) 335.70 328.00 - 335.80 0.0712 times
Thu 04 December 2025 336.10 (0.58%) 334.15 327.50 - 341.70 0.1298 times
Wed 03 December 2025 334.15 (-1.81%) 340.95 329.25 - 340.95 0.1062 times
Tue 02 December 2025 340.30 (0.99%) 334.00 326.80 - 344.35 0.2326 times
Mon 01 December 2025 336.95 (-2.7%) 343.95 334.70 - 346.60 0.4663 times
Fri 28 November 2025 346.30 (8.08%) 336.00 330.10 - 363.40 8.6794 times
Thu 27 November 2025 320.40 (-1.69%) 326.15 318.50 - 327.80 0.0593 times
Wed 26 November 2025 325.90 (1.54%) 321.75 320.00 - 332.55 0.0845 times
Tue 25 November 2025 320.95 (-0.74%) 322.10 318.05 - 327.25 0.0434 times
Mon 24 November 2025 323.35 (-0.51%) 325.00 312.30 - 329.70 0.1334 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 306.78 and 324.78

Weekly Target 1303.32
Weekly Target 2310.23
Weekly Target 3321.31666666667
Weekly Target 4328.23
Weekly Target 5339.32

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Mon 08 December 2025 317.15 (-4.4%) 330.15 314.40 - 332.40 0.099 times
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.7824 times
Fri 28 November 2025 346.30 (6.55%) 325.00 312.30 - 363.40 6.9993 times
Fri 21 November 2025 325.00 (-8.06%) 354.50 322.60 - 356.25 0.258 times
Fri 14 November 2025 353.50 (-0.86%) 360.50 350.05 - 363.00 0.216 times
Fri 07 November 2025 356.55 (-3.16%) 368.95 352.80 - 382.00 0.3579 times
Fri 31 October 2025 368.20 (1.27%) 364.70 352.20 - 372.70 0.3086 times
Fri 24 October 2025 363.60 (4.74%) 350.00 344.40 - 377.80 0.334 times
Fri 17 October 2025 347.15 (-2.77%) 357.45 345.00 - 366.80 0.2599 times
Fri 10 October 2025 357.05 (-2.29%) 365.00 356.00 - 382.40 0.3848 times
Fri 03 October 2025 365.40 (-1.98%) 373.80 352.10 - 375.75 0.2809 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 299.68 and 331.88

Monthly Target 1293.85
Monthly Target 2305.5
Monthly Target 3326.05
Monthly Target 4337.7
Monthly Target 5358.25

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Mon 08 December 2025 317.15 (-8.42%) 343.95 314.40 - 346.60 0.3508 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 3.117 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.5572 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 2.5479 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.5703 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.758 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.9277 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.5396 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.3573 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.2741 times
Fri 28 February 2025 391.50 (-19.09%) 387.95 354.65 - 428.05 0.1654 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 203.88 and 425.58

Yearly Target 1166.12
Yearly Target 2241.63
Yearly Target 3387.81666666667
Yearly Target 4463.33
Yearly Target 5609.52

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Mon 08 December 2025 317.15 (-41.66%) 487.00 312.30 - 534.00 2.0185 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 3.2629 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.8861 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.8007 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 1.1773 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.8711 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3758 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0793 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.3068 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.2214 times
Thu 31 December 2015 8.35 (0%) 8.15 7.65 - 12.15 0.0124 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refex Industries REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.38

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 13 points

Upper Bollinger band is at 363 and lower is at 313, while middle bands are at 326 and 351

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.

RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RefexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.55 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 331.89
12 day DMA 329.86
20 day DMA 337.73
35 day DMA 347.38
50 day DMA 351.97
100 day DMA 371
150 day DMA 396.62
200 day DMA 403

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA328.62334.36335.66
12 day EMA333.13336.03336.81
20 day EMA337.63339.78340.63
35 day EMA343.74345.31346.11
50 day EMA350.96352.34353.18

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA331.89335.85338.76
12 day SMA329.86331.72332.65
20 day SMA337.73339.84341.08
35 day SMA347.38348.42349.07
50 day SMA351.97353.64354.81
100 day SMA371372.21373.32
150 day SMA396.62397.27397.73
200 day SMA403404.11405.17

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 11.83 and PE is: 26.81

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

EPS is 14.66 and PE is: 21.63

Last quarter profit: (March 2025 quarter) 57.09 crores (59.74%)

Debt: 158.36 in crores

Market capitalization: 5866.81

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top