Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 182.94 and 194.18
| Intraday Target 1 | 180.88 |
| Intraday Target 2 | 184.99 |
| Intraday Target 3 | 192.11666666667 |
| Intraday Target 4 | 196.23 |
| Intraday Target 5 | 203.36 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.11 (-5.69%) | 198.00 | 188.00 - 199.24 | 0.8167 times | Fri 20 March 2026 | 200.53 (-0.06%) | 201.32 | 199.09 - 206.29 | 0.6244 times | Thu 19 March 2026 | 200.65 (-3%) | 202.50 | 200.00 - 207.50 | 0.5792 times | Wed 18 March 2026 | 206.85 (5.27%) | 198.20 | 197.80 - 214.50 | 2.0627 times | Tue 17 March 2026 | 196.49 (1.52%) | 195.00 | 192.51 - 198.00 | 0.5732 times | Mon 16 March 2026 | 193.55 (-2.26%) | 197.15 | 189.63 - 198.99 | 1.6478 times | Fri 13 March 2026 | 198.03 (-4.92%) | 208.28 | 196.51 - 208.50 | 0.9789 times | Thu 12 March 2026 | 208.28 (-0.86%) | 208.50 | 203.00 - 217.70 | 1.1888 times | Wed 11 March 2026 | 210.08 (-0.07%) | 212.00 | 209.14 - 218.54 | 0.6551 times | Tue 10 March 2026 | 210.22 (0.43%) | 215.00 | 206.50 - 215.00 | 0.8733 times | Mon 09 March 2026 | 209.33 (-4.15%) | 210.00 | 207.16 - 215.00 | 0.5984 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 182.94 and 194.18
| Weekly Target 1 | 180.88 |
| Weekly Target 2 | 184.99 |
| Weekly Target 3 | 192.11666666667 |
| Weekly Target 4 | 196.23 |
| Weekly Target 5 | 203.36 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.11 (-5.69%) | 198.00 | 188.00 - 199.24 | 0.1704 times | Fri 20 March 2026 | 200.53 (1.26%) | 197.15 | 189.63 - 214.50 | 1.1446 times | Fri 13 March 2026 | 198.03 (-9.32%) | 210.00 | 196.51 - 218.54 | 0.8958 times | Fri 06 March 2026 | 218.39 (-1.04%) | 210.00 | 201.00 - 223.67 | 0.7521 times | Fri 27 February 2026 | 220.69 (-7.93%) | 241.05 | 218.64 - 243.44 | 0.9283 times | Fri 20 February 2026 | 239.71 (3.16%) | 230.00 | 225.35 - 264.50 | 1.5668 times | Fri 13 February 2026 | 232.36 (1.98%) | 228.69 | 228.69 - 256.65 | 1.0123 times | Fri 06 February 2026 | 227.85 (1.18%) | 225.00 | 209.69 - 243.75 | 0.7602 times | Fri 30 January 2026 | 225.20 (1.1%) | 221.45 | 214.45 - 236.00 | 0.9262 times | Fri 23 January 2026 | 222.75 (-6.84%) | 239.50 | 220.50 - 261.00 | 1.8435 times | Fri 16 January 2026 | 239.10 (1.01%) | 239.00 | 227.40 - 248.70 | 0.849 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 170.72 and 206.39
| Monthly Target 1 | 164.59 |
| Monthly Target 2 | 176.85 |
| Monthly Target 3 | 200.26 |
| Monthly Target 4 | 212.52 |
| Monthly Target 5 | 235.93 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.11 (-14.31%) | 210.00 | 188.00 - 223.67 | 0.4258 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.6133 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.7479 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 4.5325 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.3531 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.2419 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 1.1061 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.2476 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.329 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.4027 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.2343 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 148.91 and 228.21
| Yearly Target 1 | 135.5 |
| Yearly Target 2 | 162.31 |
| Yearly Target 3 | 214.80333333333 |
| Yearly Target 4 | 241.61 |
| Yearly Target 5 | 294.1 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 189.11 (-27.24%) | 259.90 | 188.00 - 267.30 | 0.6382 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 3.1739 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.6018 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.7066 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.6385 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.9387 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.6946 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2997 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0632 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2446 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1765 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 203.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refex Industries REFEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.08
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 14 points
Upper Bollinger band is at 238 and lower is at 185, while middle bands are at 198 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.67 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 198.73 |
| 12 day DMA | 203.46 |
| 20 day DMA | 211.17 |
| 35 day DMA | 222.33 |
| 50 day DMA | 225.55 |
| 100 day DMA | 269.92 |
| 150 day DMA | 300.92 |
| 200 day DMA | 337.03 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.32 | 201.42 | 201.87 |
| 12 day EMA | 203.41 | 206.01 | 207.01 |
| 20 day EMA | 209.59 | 211.74 | 212.92 |
| 35 day EMA | 217.09 | 218.74 | 219.81 |
| 50 day EMA | 225.16 | 226.63 | 227.7 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.73 | 199.61 | 199.11 |
| 12 day SMA | 203.46 | 205.59 | 205.75 |
| 20 day SMA | 211.17 | 213.7 | 215.87 |
| 35 day SMA | 222.33 | 223.23 | 223.94 |
| 50 day SMA | 225.55 | 226.58 | 227.56 |
| 100 day SMA | 269.92 | 271.59 | 273.18 |
| 150 day SMA | 300.92 | 302.18 | 303.58 |
| 200 day SMA | 337.03 | 338.58 | 340.14 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 12.16 and PE is: 15.55
Last quarter profit: (September 2025 quarter) 36.19 crores (41.07%)
Debt: 174.24 in crores
Market capitalization: 4436.21
EPS is 11.83 and PE is: 15.99
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
