RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 325.98 and 333.78
| Intraday Target 1 | 324.05 |
| Intraday Target 2 | 327.9 |
| Intraday Target 3 | 331.85 |
| Intraday Target 4 | 335.7 |
| Intraday Target 5 | 339.65 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.75 (-1.29%) | 335.70 | 328.00 - 335.80 | 0.0711 times | Thu 04 December 2025 | 336.10 (0.58%) | 334.15 | 327.50 - 341.70 | 0.1297 times | Wed 03 December 2025 | 334.15 (-1.81%) | 340.95 | 329.25 - 340.95 | 0.1061 times | Tue 02 December 2025 | 340.30 (0.99%) | 334.00 | 326.80 - 344.35 | 0.2325 times | Mon 01 December 2025 | 336.95 (-2.7%) | 343.95 | 334.70 - 346.60 | 0.466 times | Fri 28 November 2025 | 346.30 (8.08%) | 336.00 | 330.10 - 363.40 | 8.6742 times | Thu 27 November 2025 | 320.40 (-1.69%) | 326.15 | 318.50 - 327.80 | 0.0593 times | Wed 26 November 2025 | 325.90 (1.54%) | 321.75 | 320.00 - 332.55 | 0.0845 times | Tue 25 November 2025 | 320.95 (-0.74%) | 322.10 | 318.05 - 327.25 | 0.0433 times | Mon 24 November 2025 | 323.35 (-0.51%) | 325.00 | 312.30 - 329.70 | 0.1333 times | Fri 21 November 2025 | 325.00 (-4.26%) | 339.00 | 322.60 - 339.00 | 0.1136 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 319.38 and 339.18
| Weekly Target 1 | 315.25 |
| Weekly Target 2 | 323.5 |
| Weekly Target 3 | 335.05 |
| Weekly Target 4 | 343.3 |
| Weekly Target 5 | 354.85 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.7684 times | Fri 28 November 2025 | 346.30 (6.55%) | 325.00 | 312.30 - 363.40 | 6.8743 times | Fri 21 November 2025 | 325.00 (-8.06%) | 354.50 | 322.60 - 356.25 | 0.2534 times | Fri 14 November 2025 | 353.50 (-0.86%) | 360.50 | 350.05 - 363.00 | 0.2122 times | Fri 07 November 2025 | 356.55 (-3.16%) | 368.95 | 352.80 - 382.00 | 0.3515 times | Fri 31 October 2025 | 368.20 (1.27%) | 364.70 | 352.20 - 372.70 | 0.3031 times | Fri 24 October 2025 | 363.60 (4.74%) | 350.00 | 344.40 - 377.80 | 0.3281 times | Fri 17 October 2025 | 347.15 (-2.77%) | 357.45 | 345.00 - 366.80 | 0.2553 times | Fri 10 October 2025 | 357.05 (-2.29%) | 365.00 | 356.00 - 382.40 | 0.3779 times | Fri 03 October 2025 | 365.40 (-1.98%) | 373.80 | 352.10 - 375.75 | 0.2758 times | Fri 26 September 2025 | 372.80 (7.23%) | 348.40 | 334.20 - 415.00 | 5.3976 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 319.38 and 339.18
| Monthly Target 1 | 315.25 |
| Monthly Target 2 | 323.5 |
| Monthly Target 3 | 335.05 |
| Monthly Target 4 | 343.3 |
| Monthly Target 5 | 354.85 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.75 (-4.2%) | 343.95 | 326.80 - 346.60 | 0.3126 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 3.1293 times | Fri 31 October 2025 | 368.20 (3.27%) | 356.90 | 344.40 - 382.40 | 0.5594 times | Tue 30 September 2025 | 356.55 (-2.71%) | 367.50 | 334.00 - 415.00 | 2.558 times | Fri 29 August 2025 | 366.50 (-15.35%) | 434.10 | 342.75 - 442.00 | 0.5726 times | Thu 31 July 2025 | 432.95 (-5.49%) | 458.10 | 390.10 - 468.00 | 0.761 times | Mon 30 June 2025 | 458.10 (0.87%) | 455.80 | 420.00 - 534.00 | 0.9314 times | Fri 30 May 2025 | 454.15 (11.75%) | 406.00 | 372.00 - 465.40 | 0.5418 times | Wed 30 April 2025 | 406.40 (7.31%) | 383.95 | 378.40 - 477.75 | 0.3587 times | Fri 28 March 2025 | 378.70 (-3.27%) | 389.30 | 362.30 - 431.85 | 0.2752 times | Fri 28 February 2025 | 391.50 (-19.09%) | 387.95 | 354.65 - 428.05 | 0.166 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 211.18 and 432.88
| Yearly Target 1 | 170.98 |
| Yearly Target 2 | 251.37 |
| Yearly Target 3 | 392.68333333333 |
| Yearly Target 4 | 473.07 |
| Yearly Target 5 | 614.38 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 331.75 (-38.98%) | 487.00 | 312.30 - 534.00 | 2.0124 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 3.2654 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.8868 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.8013 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 1.1782 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.8718 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.3761 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0794 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.307 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.2216 times | Thu 31 December 2015 | 8.35 (0%) | 8.15 | 7.65 - 12.15 | 0.0124 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 13 points
Upper Bollinger band is at 365 and lower is at 316, while middle bands are at 328 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefexIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.62 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 335.85 |
| 12 day DMA | 331.72 |
| 20 day DMA | 339.84 |
| 35 day DMA | 348.42 |
| 50 day DMA | 353.64 |
| 100 day DMA | 372.21 |
| 150 day DMA | 397.27 |
| 200 day DMA | 404.11 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.36 | 335.66 | 335.44 |
| 12 day EMA | 336.03 | 336.81 | 336.94 |
| 20 day EMA | 339.76 | 340.6 | 341.07 |
| 35 day EMA | 345.25 | 346.04 | 346.62 |
| 50 day EMA | 352.07 | 352.9 | 353.59 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.85 | 338.76 | 335.62 |
| 12 day SMA | 331.72 | 332.65 | 333.37 |
| 20 day SMA | 339.84 | 341.08 | 342.71 |
| 35 day SMA | 348.42 | 349.07 | 349.74 |
| 50 day SMA | 353.64 | 354.81 | 354.85 |
| 100 day SMA | 372.21 | 373.32 | 374.49 |
| 150 day SMA | 397.27 | 397.73 | 398.2 |
| 200 day SMA | 404.11 | 405.17 | 406.31 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 11.83 and PE is: 28.04
Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)
Debt: 286.06 in crores
Market capitalization: 4734.86
EPS is 14.66 and PE is: 22.63
Last quarter profit: (March 2025 quarter) 57.09 crores (59.74%)
Debt: 158.36 in crores
Market capitalization: 5866.81
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


