ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Gases sector

Daily price and charts and targets RefexIndustries

Strong intraday Stock price targets for RefexIndustries are 325.98 and 333.78

Intraday Target 1324.05
Intraday Target 2327.9
Intraday Target 3331.85
Intraday Target 4335.7
Intraday Target 5339.65

Daily price and volume Refex Industries

Date Closing Open Range Volume
Fri 05 December 2025 331.75 (-1.29%) 335.70 328.00 - 335.80 0.0711 times
Thu 04 December 2025 336.10 (0.58%) 334.15 327.50 - 341.70 0.1297 times
Wed 03 December 2025 334.15 (-1.81%) 340.95 329.25 - 340.95 0.1061 times
Tue 02 December 2025 340.30 (0.99%) 334.00 326.80 - 344.35 0.2325 times
Mon 01 December 2025 336.95 (-2.7%) 343.95 334.70 - 346.60 0.466 times
Fri 28 November 2025 346.30 (8.08%) 336.00 330.10 - 363.40 8.6742 times
Thu 27 November 2025 320.40 (-1.69%) 326.15 318.50 - 327.80 0.0593 times
Wed 26 November 2025 325.90 (1.54%) 321.75 320.00 - 332.55 0.0845 times
Tue 25 November 2025 320.95 (-0.74%) 322.10 318.05 - 327.25 0.0433 times
Mon 24 November 2025 323.35 (-0.51%) 325.00 312.30 - 329.70 0.1333 times
Fri 21 November 2025 325.00 (-4.26%) 339.00 322.60 - 339.00 0.1136 times

 Daily chart RefexIndustries

Weekly price and charts RefexIndustries

Strong weekly Stock price targets for RefexIndustries REFEX are 319.38 and 339.18

Weekly Target 1315.25
Weekly Target 2323.5
Weekly Target 3335.05
Weekly Target 4343.3
Weekly Target 5354.85

Weekly price and volumes for Refex Industries

Date Closing Open Range Volume
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.7684 times
Fri 28 November 2025 346.30 (6.55%) 325.00 312.30 - 363.40 6.8743 times
Fri 21 November 2025 325.00 (-8.06%) 354.50 322.60 - 356.25 0.2534 times
Fri 14 November 2025 353.50 (-0.86%) 360.50 350.05 - 363.00 0.2122 times
Fri 07 November 2025 356.55 (-3.16%) 368.95 352.80 - 382.00 0.3515 times
Fri 31 October 2025 368.20 (1.27%) 364.70 352.20 - 372.70 0.3031 times
Fri 24 October 2025 363.60 (4.74%) 350.00 344.40 - 377.80 0.3281 times
Fri 17 October 2025 347.15 (-2.77%) 357.45 345.00 - 366.80 0.2553 times
Fri 10 October 2025 357.05 (-2.29%) 365.00 356.00 - 382.40 0.3779 times
Fri 03 October 2025 365.40 (-1.98%) 373.80 352.10 - 375.75 0.2758 times
Fri 26 September 2025 372.80 (7.23%) 348.40 334.20 - 415.00 5.3976 times

 weekly chart RefexIndustries

Monthly price and charts RefexIndustries

Strong monthly Stock price targets for RefexIndustries REFEX are 319.38 and 339.18

Monthly Target 1315.25
Monthly Target 2323.5
Monthly Target 3335.05
Monthly Target 4343.3
Monthly Target 5354.85

Monthly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 05 December 2025 331.75 (-4.2%) 343.95 326.80 - 346.60 0.3126 times
Fri 28 November 2025 346.30 (-5.95%) 368.95 312.30 - 382.00 3.1293 times
Fri 31 October 2025 368.20 (3.27%) 356.90 344.40 - 382.40 0.5594 times
Tue 30 September 2025 356.55 (-2.71%) 367.50 334.00 - 415.00 2.558 times
Fri 29 August 2025 366.50 (-15.35%) 434.10 342.75 - 442.00 0.5726 times
Thu 31 July 2025 432.95 (-5.49%) 458.10 390.10 - 468.00 0.761 times
Mon 30 June 2025 458.10 (0.87%) 455.80 420.00 - 534.00 0.9314 times
Fri 30 May 2025 454.15 (11.75%) 406.00 372.00 - 465.40 0.5418 times
Wed 30 April 2025 406.40 (7.31%) 383.95 378.40 - 477.75 0.3587 times
Fri 28 March 2025 378.70 (-3.27%) 389.30 362.30 - 431.85 0.2752 times
Fri 28 February 2025 391.50 (-19.09%) 387.95 354.65 - 428.05 0.166 times

 monthly chart RefexIndustries

Yearly price and charts RefexIndustries

Strong yearly Stock price targets for RefexIndustries REFEX are 211.18 and 432.88

Yearly Target 1170.98
Yearly Target 2251.37
Yearly Target 3392.68333333333
Yearly Target 4473.07
Yearly Target 5614.38

Yearly price and volumes Refex Industries

Date Closing Open Range Volume
Fri 05 December 2025 331.75 (-38.98%) 487.00 312.30 - 534.00 2.0124 times
Fri 04 October 2024 543.65 (-9.63%) 610.00 124.25 - 753.95 3.2654 times
Fri 29 December 2023 601.60 (116.13%) 274.00 219.95 - 924.00 0.8868 times
Fri 30 December 2022 278.35 (96.57%) 141.95 98.45 - 335.00 0.8013 times
Fri 31 December 2021 141.60 (33.84%) 93.60 75.45 - 173.40 1.1782 times
Thu 24 December 2020 105.80 (95.02%) 55.00 29.40 - 121.40 0.8718 times
Tue 31 December 2019 54.25 (217.25%) 20.00 17.45 - 81.75 0.3761 times
Fri 19 October 2018 17.10 (-28.6%) 24.50 11.20 - 25.00 0.0794 times
Fri 29 December 2017 23.95 (53.04%) 15.85 12.45 - 30.95 0.307 times
Fri 30 December 2016 15.65 (87.43%) 8.20 6.30 - 24.20 0.2216 times
Thu 31 December 2015 8.35 (0%) 8.15 7.65 - 12.15 0.0124 times

Indicator Analysis of RefexIndustries

Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 336.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refex Industries REFEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 340 and price is deviating by 13 points

Upper Bollinger band is at 365 and lower is at 316, while middle bands are at 328 and 353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefexIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RefexIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefexIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefexIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RefexIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.62 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.

RefexIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refex Industries REFEX

DMA (daily moving average) of Refex Industries REFEX

DMA period DMA value
5 day DMA 335.85
12 day DMA 331.72
20 day DMA 339.84
35 day DMA 348.42
50 day DMA 353.64
100 day DMA 372.21
150 day DMA 397.27
200 day DMA 404.11

EMA (exponential moving average) of Refex Industries REFEX

EMA period EMA current EMA prev EMA prev2
5 day EMA334.36335.66335.44
12 day EMA336.03336.81336.94
20 day EMA339.76340.6341.07
35 day EMA345.25346.04346.62
50 day EMA352.07352.9353.59

SMA (simple moving average) of Refex Industries REFEX

SMA period SMA current SMA prev SMA prev2
5 day SMA335.85338.76335.62
12 day SMA331.72332.65333.37
20 day SMA339.84341.08342.71
35 day SMA348.42349.07349.74
50 day SMA353.64354.81354.85
100 day SMA372.21373.32374.49
150 day SMA397.27397.73398.2
200 day SMA404.11405.17406.31

Fundamentals, profit and EPS of Refex Industries REFEX

EPS is 11.83 and PE is: 28.04

Last quarter profit: (June 2025 quarter) 20.37 crores (-28.91%)

Debt: 286.06 in crores

Market capitalization: 4734.86

EPS is 14.66 and PE is: 22.63

Last quarter profit: (March 2025 quarter) 57.09 crores (59.74%)

Debt: 158.36 in crores

Market capitalization: 5866.81

Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top