Munafa Stock Market Course + Intraday & FNO calls 
RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refex Industries REFEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
- IntraDay predictions, targets, What to do REFEX
- Forcast & Targets REFEX
- REFEX Experts view
- Tomorrow's Movement REFEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefexIndustries
Strong intraday Stock price targets for RefexIndustries are 260.85 and 270
| Intraday Target 1 | 259.18 |
| Intraday Target 2 | 262.52 |
| Intraday Target 3 | 268.33333333333 |
| Intraday Target 4 | 271.67 |
| Intraday Target 5 | 277.48 |
Daily price and volume Refex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 265.85 (-2.81%) | 273.30 | 265.00 - 274.15 | 0.9377 times | Fri 11 September 2026 | 273.55 (1.33%) | 268.00 | 264.00 - 275.30 | 1.1875 times | Thu 10 September 2026 | 269.95 (-1.17%) | 274.80 | 268.60 - 275.60 | 0.8145 times | Wed 09 September 2026 | 273.15 (-0.98%) | 275.25 | 271.10 - 276.75 | 0.9018 times | Tue 08 September 2026 | 275.85 (-0.47%) | 278.00 | 275.00 - 278.80 | 0.7891 times | Mon 07 September 2026 | 277.15 (-1.91%) | 283.00 | 276.50 - 284.65 | 0.9772 times | Fri 04 September 2026 | 282.55 (1.18%) | 279.05 | 279.05 - 288.20 | 1.2641 times | Thu 03 September 2026 | 279.25 (0.65%) | 278.00 | 276.20 - 284.00 | 0.7042 times | Wed 02 September 2026 | 277.45 (-0.05%) | 277.00 | 273.00 - 282.45 | 1.079 times | Tue 01 September 2026 | 277.60 (-1.73%) | 282.75 | 276.05 - 287.40 | 1.3449 times | Mon 31 August 2026 | 282.50 (-1.76%) | 285.00 | 280.25 - 289.45 | 1.395 times |
Weekly price and charts RefexIndustries
Strong weekly Stock price targets for RefexIndustries REFEX are 260.85 and 270
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 262.52 |
| Weekly Target 3 | 268.33333333333 |
| Weekly Target 4 | 271.67 |
| Weekly Target 5 | 277.48 |
Weekly price and volumes for Refex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 265.85 (-2.81%) | 273.30 | 265.00 - 274.15 | 0.0893 times | Fri 11 September 2026 | 273.55 (-3.19%) | 283.00 | 264.00 - 284.65 | 0.4447 times | Fri 04 September 2026 | 282.55 (-1.74%) | 285.00 | 273.00 - 289.45 | 0.5511 times | Fri 28 August 2026 | 287.55 (-2.18%) | 293.95 | 285.10 - 299.50 | 0.7973 times | Fri 21 August 2026 | 293.95 (-1.11%) | 295.75 | 293.05 - 309.40 | 0.6251 times | Fri 14 August 2026 | 297.25 (1.49%) | 293.90 | 290.50 - 308.80 | 0.9091 times | Fri 07 August 2026 | 292.90 (-3.27%) | 309.00 | 290.10 - 311.40 | 0.7831 times | Fri 31 July 2026 | 302.80 (-4.18%) | 319.90 | 291.70 - 344.85 | 3.1143 times | Fri 24 July 2026 | 316.00 (3%) | 306.80 | 301.00 - 326.20 | 1.1953 times | Fri 17 July 2026 | 306.80 (-11.01%) | 343.15 | 303.10 - 349.15 | 1.4907 times | Fri 10 July 2026 | 344.75 (-3.81%) | 358.00 | 330.00 - 359.85 | 1.4312 times |
Monthly price and charts RefexIndustries
Strong monthly Stock price targets for RefexIndustries REFEX are 252.83 and 277.03
| Monthly Target 1 | 248.48 |
| Monthly Target 2 | 257.17 |
| Monthly Target 3 | 272.68333333333 |
| Monthly Target 4 | 281.37 |
| Monthly Target 5 | 296.88 |
Monthly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 265.85 (-5.89%) | 282.75 | 264.00 - 288.20 | 0.0697 times | Mon 31 August 2026 | 282.50 (-6.7%) | 309.00 | 280.25 - 311.40 | 0.2377 times | Fri 31 July 2026 | 302.80 (-14.99%) | 358.95 | 291.70 - 371.40 | 0.6308 times | Tue 30 June 2026 | 356.20 (8.5%) | 333.00 | 295.00 - 365.20 | 0.8169 times | Fri 29 May 2026 | 328.30 (24.42%) | 265.00 | 250.70 - 344.60 | 1.9967 times | Thu 30 April 2026 | 263.86 (39.25%) | 195.00 | 194.84 - 274.70 | 0.5125 times | Mon 30 March 2026 | 189.49 (-14.14%) | 210.00 | 188.00 - 223.67 | 0.5355 times | Fri 27 February 2026 | 220.69 (-2%) | 225.00 | 209.69 - 264.50 | 0.5412 times | Fri 30 January 2026 | 225.20 (-13.35%) | 259.90 | 214.45 - 267.30 | 0.6599 times | Wed 31 December 2025 | 259.90 (-24.95%) | 343.95 | 215.10 - 346.60 | 3.9991 times | Fri 28 November 2025 | 346.30 (-5.95%) | 368.95 | 312.30 - 382.00 | 1.1939 times |
Yearly price and charts RefexIndustries
Strong yearly Stock price targets for RefexIndustries REFEX are 226.93 and 410.33
| Yearly Target 1 | 91.68 |
| Yearly Target 2 | 178.77 |
| Yearly Target 3 | 275.08333333333 |
| Yearly Target 4 | 362.17 |
| Yearly Target 5 | 458.48 |
Yearly price and volumes Refex Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 265.85 (2.29%) | 259.90 | 188.00 - 371.40 | 2.0601 times | Wed 31 December 2025 | 259.90 (-52.19%) | 487.00 | 215.10 - 534.00 | 2.6919 times | Fri 04 October 2024 | 543.65 (-9.63%) | 610.00 | 124.25 - 753.95 | 2.2067 times | Fri 29 December 2023 | 601.60 (116.13%) | 274.00 | 219.95 - 924.00 | 0.5993 times | Fri 30 December 2022 | 278.35 (96.57%) | 141.95 | 98.45 - 335.00 | 0.5415 times | Fri 31 December 2021 | 141.60 (33.84%) | 93.60 | 75.45 - 173.40 | 0.7962 times | Thu 24 December 2020 | 105.80 (95.02%) | 55.00 | 29.40 - 121.40 | 0.5891 times | Tue 31 December 2019 | 54.25 (217.25%) | 20.00 | 17.45 - 81.75 | 0.2542 times | Fri 19 October 2018 | 17.10 (-28.6%) | 24.50 | 11.20 - 25.00 | 0.0536 times | Fri 29 December 2017 | 23.95 (53.04%) | 15.85 | 12.45 - 30.95 | 0.2075 times | Fri 30 December 2016 | 15.65 (87.43%) | 8.20 | 6.30 - 24.20 | 0.1497 times |
Indicator Analysis of RefexIndustries
Tomorrow's movement Prediction of Refex Industries REFEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refex Industries REFEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 303 and lower is at 265, while middle bands are at 274 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefexIndustries (REFEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefexIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefexIndustries in short term and the sell signal is strong.
RefexIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefexIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefexIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.54 and RefexIndustries REFEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefexIndustries REFEX stock. Volume based technical analysis of RefexIndustries REFEX stock is negative.
RefexIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refex Industries REFEX
DMA (daily moving average) of Refex Industries REFEX
| DMA period | DMA value |
| 5 day DMA | 271.67 |
| 12 day DMA | 276.87 |
| 20 day DMA | 283.46 |
| 35 day DMA | 291.36 |
| 50 day DMA | 301.67 |
| 100 day DMA | 300.7 |
| 150 day DMA | 274.59 |
| 200 day DMA | 273.59 |
EMA (exponential moving average) of Refex Industries REFEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.43 | 274.22 | 274.55 |
| 12 day EMA | 276.88 | 278.89 | 279.86 |
| 20 day EMA | 282.42 | 284.16 | 285.28 |
| 35 day EMA | 293.12 | 294.73 | 295.98 |
| 50 day EMA | 303.24 | 304.77 | 306.04 |
SMA (simple moving average) of Refex Industries REFEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.67 | 273.93 | 275.73 |
| 12 day SMA | 276.87 | 278.83 | 280.77 |
| 20 day SMA | 283.46 | 285.3 | 286.49 |
| 35 day SMA | 291.36 | 293.24 | 294.45 |
| 50 day SMA | 301.67 | 303.39 | 305.08 |
| 100 day SMA | 300.7 | 300.65 | 300.48 |
| 150 day SMA | 274.59 | 274.39 | 274.09 |
| 200 day SMA | 273.59 | 273.88 | 274.14 |
Fundamentals, profit and EPS of Refex Industries REFEX
EPS is 14.82 and PE is: 17.94
Last quarter profit: (March 2026 quarter) 94.45 crores (66.79%)
Debt: 225.04 in crores
Market capitalization: 4788.27
EPS is 12.21 and PE is: 21.77
Last quarter profit: (December 2025 quarter) 52.71 crores (7.09%)
Debt: 174.24 in crores
Market capitalization: 2698.43
Videos related to: RefexIndustries REFEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
